{"bazaar":{"raw":[[1784162714,25515.4,0],[1784163914,25515.4,0],[1784166014,25515.4,0],[1784167214,25515.4,0],[1784172914,28350.5,0],[1784174714,28350.5,0],[1784205614,34996,0],[1784208614,34995.9,0],[1784209214,34995.9,0],[1784222114,34995.8,0],[1784222414,34995.8,0],[1784223014,34995.8,0],[1784223314,34995.8,0],[1784223614,34995.8,0],[1784225434,34995.8,0],[1784225714,34995.8,0],[1784231114,500,0],[1784232014,500,0],[1784281214,43201.1,0],[1784282414,43201.1,0],[1784283614,43201.1,0],[1784284814,43201.1,0],[1784338814,89999.9,0],[1784339114,89999.9,0],[1784339414,89999.9,0],[1784340314,89999.9,0],[1784343314,89999.9,0],[1784344814,89999.9,0],[1784372714,89999.9,0],[1784382014,89999.9,0],[1784383214,89999.9,0],[1784383514,89999.9,0],[1784385614,89999.9,0],[1784385914,89999.9,0],[1784388014,89999.9,0],[1784390134,89999.8,0],[1784394314,89999.8,0],[1784396114,89999.8,0],[1784398834,89999.7,0],[1784402114,89999.4,0],[1784403014,89999.4,0],[1784441414,80999.2,0.1],[1784451614,80999.2,0.1],[1784451914,80999.2,0.1],[1784452554,80999.2,0.1],[1784454014,80999.2,0.1],[1784454614,80999.2,0.1],[1784455814,80999.2,0.1],[1784458514,80999.2,0.1],[1784459114,80999.2,0.1],[1784463614,80999.2,0.1],[1784495714,72899.3,0.1],[1784496914,72899.3,0.1],[1784502614,72899.3,0.1],[1784516334,65609.2,0.1],[1784517014,65609.2,0.1],[1784517314,65609.2,0.1],[1784519414,65609.2,0.1],[1784520014,65609.2,0.1],[1784523614,65609.2,0.1],[1784525114,65609.2,0.1],[1784539254,65609.1,0.1],[1784547354,1,0.1],[1784548254,1,0.1],[1784551554,1,0.1],[1784552154,1,0.1],[1784556954,432,0.1],[1784558454,432,0.1],[1784568374,432,0.1],[1784568954,432,0.1],[1784569254,432,0.1],[1784569554,432,0.1],[1784569854,432,0.1],[1784570454,432,0.1],[1784571054,432,0.1],[1784574954,432,0.1],[1784578254,432,0.1],[1784579154,432,0.1],[1784610954,432,0.1],[1784623254,431.8,0.1],[1784627154,431.9,0.1],[1784632854,431.9,0.1],[1784675474,0,0.1],[1784678154,0,0.1],[1784683854,0,0.1],[1784685654,25000,0.1],[1784688354,25000,0.1],[1784688654,25000,0.1],[1784688954,25000,0.1],[1784690714,24999.9,0.1],[1784691314,24999.9,0.1],[1784695514,24999.9,0.1],[1784697614,24999.9,0.1],[1784698514,24999.9,0.1],[1784723714,50000,0.1],[1784730914,49999.9,0.1],[1784733014,49999.9,0.1],[1784737514,49999.9,0.2],[1784739914,49999.9,0.2],[1784740814,49999.9,0.2],[1784741714,49999.9,0.2],[1784743214,49999.8,0.2],[1784745614,50000,0.2],[1784746214,50000,0.2],[1784764814,50000,0.2],[1784784014,49999.9,0.2],[1784787334,49999.9,0.2],[1784789234,49999.9,0.2],[1784791814,49999.9,0.2],[1784797514,49999.9,0.2],[1784799614,50000,0.2],[1784799914,50000,0.2],[1784802914,49999.9,0.2],[1784845514,49999.7,0.1],[1784853314,49999.8,0.1],[1784853934,49999.8,0.1],[1784854814,49999.8,0.1],[1784856014,49999.8,0.1],[1784858414,49999.7,0.1],[1784859914,49999.7,0.1],[1784861114,49999.7,0.1],[1784861714,49999.7,0.1],[1784862014,49999.7,0.1],[1784863514,49999.7,0.1],[1784864114,49999.7,0.1],[1784866814,49999.7,0.1],[1784878514,49999.7,0.1],[1784901914,49999.6,0.1],[1784902514,49999.6,0.1],[1784913914,49999.6,0.1],[1784915434,49999.6,0.1],[1784917514,49999.6,0.1],[1784953514,49999.4,0],[1784957114,49999.4,0],[1784960414,49999.4,0],[1784962814,49999.4,0],[1784971514,49999.4,0],[1784972714,49999.4,0],[1784973014,49999.4,0],[1784976614,49999.4,0],[1784979614,49999.4,0],[1785015074,49999.5,0],[1785015974,49999.5,0],[1785016574,49999.5,0],[1785017474,49999.5,0],[1785018674,49999.5,0],[1785019274,49999.5,0],[1785021674,49999.5,0],[1785029174,49999.4,0],[1785029474,49999.4,0],[1785030374,49999.4,0],[1785031574,49999.4,0],[1785032774,49999.4,0],[1785035174,49999.4,0],[1785036974,49999.4,0],[1785037874,49999.4,0],[1785040574,49999.4,0],[1785041774,49999.4,0],[1785044174,49999.4,0],[1785054361,49999.4,0],[1785072361,49999.3,0],[1785079861,49999.3,0],[1785086461,44999.4,0],[1785087961,44999.3,0],[1785093061,40499.3,0],[1785093381,40499.3,0],[1785106861,40498.8,0],[1785125761,40498.8,0],[1785130261,40498.8,0],[1785136521,40498.6,0],[1785145821,49999.4,0],[1785147621,49999.4,0],[1785152121,49999.4,0],[1785181521,49999.2,0],[1785185721,49999.2,0],[1785191421,49999.1,0],[1785192921,49999.1,0],[1785194721,49999.1,0],[1785205221,49998.9,0],[1785207021,49998.9,0],[1785208221,49998.9,0],[1785237621,49998.9,0],[1785239721,49998.9,0],[1785244221,49998.8,0],[1785249921,49998.8,0],[1785251721,49998.8,0],[1785253521,49998.8,0],[1785256221,49998.7,0],[1785256521,49998.7,0],[1785257121,49998.7,0],[1785260721,49998.6,0],[1785266721,49998.4,0],[1785271821,49998.1,0],[1785294921,49997.5,0.1],[1785299721,49997.5,0.1],[1785302121,49997.6,0.1],[1785306021,49997.6,0.1],[1785307521,49997.6,0.1],[1785310221,49997.6,0.1],[1785315621,49997.6,0.1],[1785319821,49997.6,0.1],[1785320421,49997.6,0.1],[1785320721,49997.6,0.1],[1785326121,49997.6,0.1],[1785373261,49997.2,0.1],[1785375661,49997,0.1],[1785393661,49996.8,0.1],[1785417061,49996.6,0.1],[1785418261,49996.6,0.1],[1785434781,44996.6,0.1],[1785435061,44996.6,0.1],[1785483661,36446.2,0.1],[1785488161,36446.2,0.1],[1785488461,36446.2,0.1],[1785490861,36446.2,0.1],[1785504661,36446.1,0.2],[1785530481,36445.9,0.2],[1785535281,36445.8,0.2],[1785536161,36445.8,0.2],[1785547861,36445.8,0.2],[1785550861,36445.8,0.2],[1785594061,29520.9,0.2],[1785600961,29520.9,0.2],[1785601861,29520.8,0.2],[1785602461,29520.8,0.2],[1785603361,29520.8,0.2],[1785605761,29520.8,0.2],[1785606661,29520.8,0.2],[1785611461,29520.8,0.2],[1785618661,29520.6,0.2],[1785618961,29520.6,0.2],[1785621361,29520.6,0.2],[1785630961,29520.5,0.2],[1785639061,29520.5,0.2],[1785649561,29520.4,0.2],[1785651361,29520.4,0.2],[1785654061,29520.4,0.2],[1785663061,29520.2,0.1],[1785663961,29520.2,0.1],[1785665161,29520.2,0.1],[1785668161,29520.2,0.1],[1785672061,29520.2,0.1],[1785708961,29519.9,0.1],[1785719761,26567.8,0.1],[1785747401,26567.5,0.1],[1785755161,26567.5,0.2],[1785762361,26567.5,0.2],[1785762661,26567.5,0.2],[1785764161,26567.5,0.2],[1785768061,26567.5,0.2],[1785769561,26567.5,0.2],[1785773181,26567.5,0.2],[1785779461,26567.5,0.2],[1785780061,26567.5,0.2],[1785780361,26567.5,0.2],[1785780661,26567.5,0.2],[1785781261,26567.5,0.2],[1785781861,26567.5,0.2],[1785815461,26567.2,0.2],[1786399221,0,4.5],[1786399521,0,4.5],[1786399821,0,4.5],[1786400121,0,4.5],[1786400421,0,4.5],[1786400721,0,4.5],[1786401021,0,4.5],[1786401321,0,4.5],[1786401621,0,4.5],[1786401922,0,4.5],[1786402221,0,4.5],[1786402521,0,4.5],[1786402821,0,4.5],[1786403121,0,4.5],[1786403421,0,4.5],[1786403721,0,4.5],[1786404021,0,4.5],[1786404321,0,4.5],[1786404621,0,4.5],[1786404921,0,4.5],[1786405221,0,4.5],[1786405521,0,4.5],[1786405821,0,4.5],[1786406121,0,4.5],[1786406421,0,4.5],[1786406721,0,4.5],[1786407021,0,4.5],[1786407321,0,4.5],[1786407621,0,4.5],[1786407922,0,4.5],[1786408221,0,4.5],[1786408521,0,4.5],[1786408821,0,4.5],[1786409121,0,4.5],[1786409421,0,4.5],[1786409721,0,4.5],[1786410021,0,4.5],[1786410321,0,4.5],[1786410623,0,4.7],[1786410921,0,4.7],[1786411221,0,4.7],[1786411521,0,4.7],[1786411821,0,4.7],[1786412121,0,4.7],[1786412421,0,4.7],[1786412721,0,4.7],[1786413021,0,4.7],[1786413321,0,4.7],[1786413621,0,4.7],[1786413921,0,4.7],[1786414221,0,4.7],[1786414521,0,4.7],[1786414821,0,4.7],[1786415121,0,4.7],[1786415421,0,4.7],[1786415721,0,4.7],[1786416021,0,4.7],[1786416322,0,4.7],[1786416621,0,4.7],[1786416922,0,4.7],[1786417223,0,4.7],[1786417521,0,4.7],[1786417821,0,4.7],[1786418121,0,4.7],[1786418421,0,4.7],[1786418721,0,4.7],[1786419021,0,4.7],[1786419321,0,4.7],[1786419621,0,4.7],[1786419921,0,4.7],[1786420221,0,4.7],[1786420521,0,4.7],[1786420822,0,4.7],[1786421121,0,4.7],[1786421421,0,4.7],[1786421721,0,4.7],[1786422021,0,4.7],[1786422321,0,4.7],[1786422621,0,4.7],[1786422921,0,4.7],[1786423221,0,4.7],[1786423521,0,4.7],[1786423821,0,4.7],[1786424121,0,4.7],[1786424421,0,4.7],[1786424721,0,4.7],[1786425021,0,4.8],[1786425321,0,4.8],[1786425621,0,4.8],[1786425921,0,4.8],[1786426221,0,4.8],[1786426522,0,4.8],[1786426821,0,4.8],[1786427121,0,4.8],[1786427421,0,4.8],[1786427721,0,4.8],[1786428021,0,4.8],[1786428321,0,4.8],[1786428621,0,4.8],[1786428921,0,4.8],[1786429221,0,4.8],[1786429521,0,4.8],[1786429821,0,4.8],[1786430121,0,4.8],[1786430421,0,4.8],[1786430721,0,4.8],[1786431021,0,4.8],[1786431322,0,4.8],[1786431621,0,4.8],[1786431921,0,4.8],[1786432221,0,4.8],[1786432521,0,4.8],[1786432821,0,4.8],[1786433121,0,4.8],[1786433421,0,4.8],[1786433721,0,4.8],[1786434021,0,4.8],[1786434322,0,4.8],[1786434621,0,4.8],[1786434921,0,4.8],[1786435221,0,4.8],[1786435521,0,4.8],[1786435821,0,4.8],[1786436121,0,4.8],[1786436421,0,4.8],[1786436722,0,4.8],[1786437021,0,4.8],[1786437321,0,4.8],[1786437621,0,4.8],[1786437921,0,4.8],[1786438221,0,4.8],[1786438521,0,4.8],[1786438821,0,4.8],[1786439121,0,4.8],[1786439421,0,4.8],[1786439721,0,4.8],[1786440021,0,4.8],[1786440321,0,4.8],[1786440621,0,4.8],[1786440921,0,4.8],[1786441221,0,4.8],[1786441521,0,4.8],[1786441821,0,4.8],[1786442121,0,4.8],[1786442421,0,4.8],[1786442721,0,4.8],[1786443021,0,4.8],[1786443321,0,4.8],[1786443621,0,4.8],[1786443921,0,4.8],[1786444222,0,4.8],[1786444521,0,4.8],[1786444821,0,4.8],[1786445121,0,4.8],[1786445421,0,4.8],[1786445722,0,4.8],[1786446021,0,4.8],[1786446321,0,4.8],[1786446621,0,4.8],[1786446922,0,4.8],[1786447221,0,4.8],[1786447522,0,4.8],[1786447822,0,4.8],[1786448121,0,4.8],[1786448421,0,4.8],[1786448721,0,4.8],[1786449021,0,4.8],[1786449321,0,4.8],[1786449621,0,4.8],[1786449922,0,4.8],[1786450221,0,4.8],[1786450521,0,4.8],[1786450821,0,4.8],[1786451121,0,4.8],[1786451421,0,4.8],[1786451721,0,4.8],[1786452021,0,4.8],[1786452322,0,4.8],[1786452621,0,4.8],[1786452921,0,4.9],[1786453222,0,4.9],[1786453521,0,4.9],[1786453821,0,4.9],[1786454121,0,4.9],[1786454421,0,4.9],[1786454721,0,4.9],[1786455021,0,4.9],[1786455321,0,4.9],[1786455621,0,4.9],[1786455921,0,4.9],[1786456221,0,4.9],[1786456521,0,4.9],[1786456821,0,4.9],[1786457121,0,4.9],[1786457421,0,4.9],[1786457721,0,4.9],[1786458021,0,4.9],[1786458321,0,5],[1786458621,0,5],[1786458921,0,5],[1786459221,0,5],[1786459521,0,5],[1786459821,0,5],[1786460121,0,5],[1786460421,0,5],[1786460721,0,4.9],[1786461021,0,4.9],[1786461321,0,4.9],[1786461621,0,5.1],[1786461921,0,5.1],[1786462222,0,5.1],[1786462521,0,5.1],[1786462821,0,5.1],[1786463121,0,5.1],[1786463421,0,5.1],[1786463722,0,5.1],[1786464021,0,5.1],[1786464322,0,5.1],[1786464621,0,5.1],[1786464922,0,5.1],[1786465221,0,5.1],[1786465522,0,5.1],[1786465822,0,5.1],[1786466121,0,5.1],[1786466421,0,5.1],[1786466721,0,5.1],[1786467021,0,5.1],[1786467321,0,5.1],[1786467622,0,5.1],[1786467922,0,5.1],[1786468221,0,5.1],[1786468521,0,5.1],[1786468821,0,5.1],[1786469121,0,5.1],[1786469422,0,5.1],[1786469722,0,5.1],[1786470021,0,5.1],[1786470321,0,5.1],[1786470621,0,5.1],[1786470922,0,5.1],[1786471221,0,5.1],[1786471521,0,5.1],[1786471821,0,5.1],[1786472121,0,5.1],[1786472421,0,5.1],[1786472721,0,5.1],[1786473021,0,5.1],[1786473321,0,5.1],[1786473622,0,5.1],[1786473921,0,5.1],[1786474221,0,5.1],[1786474521,0,5.1],[1786474821,0,5.1],[1786475121,0,5.1],[1786475421,0,5.1],[1786475721,0,5.1],[1786476021,0,5.1],[1786476321,0,5.1],[1786476621,0,5.1],[1786476922,0,5.1],[1786477221,0,5.1],[1786477521,0,5.1],[1786477822,0,5.1],[1786478121,0,5.1],[1786478421,0,5.1],[1786479021,0,5.1],[1786479321,0,5.1],[1786479621,0,5.1],[1786479922,0,5.1],[1786480221,0,5.1],[1786480521,0,5.1],[1786480821,0,5.1],[1786481121,0,5.1],[1786481421,0,5.1],[1786481721,0,5.1],[1786482021,0,5.1],[1786482321,0,5.1],[1786482621,0,5.1],[1786482922,0,5.1],[1786483221,0,5.1],[1786483521,0,5.1],[1786483821,0,5.1],[1786484122,0,5.1],[1786484422,0,5.1],[1786484721,0,5.1],[1786485021,0,5.1],[1786485321,0,5.1],[1786485621,0,5.1],[1786485921,0,5.1],[1786486221,0,5.1],[1786486521,0,5.1],[1786486821,0,5.1],[1786487121,0,5.1],[1786487421,0,5.1],[1786487721,0,5.1],[1786488021,0,5.1],[1786488321,0,5.1],[1786488621,0,5.1],[1786488921,0,5.1],[1786489221,0,5.1],[1786489521,0,5.1],[1786489821,0,5.1],[1786490121,0,5.1],[1786490421,0,5.1],[1786490721,0,5.1],[1786491021,0,5.1],[1786491322,0,5.1],[1786491621,0,5.1],[1786491921,0,5.1],[1786492221,0,5.1],[1786492521,0,5.1],[1786492821,0,5.1],[1786493122,0,5.1],[1786493421,0,5.1],[1786493721,0,5.1],[1786494021,0,5.1],[1786494321,0,5.1],[1786494621,0,5.1],[1786494921,0,5.1],[1786495221,0,5.1],[1786495521,0,5.1],[1786495821,0,5.1],[1786496121,0,5.1],[1786496421,0,5.1],[1786496721,0,5.1],[1786497021,0,5.1],[1786497321,0,5.1],[1786497621,0,5.1],[1786497921,0,5.1],[1786498221,0,5.1],[1786498521,0,5.1],[1786498821,0,5.1],[1786499121,0,5.1],[1786499421,0,5.1],[1786499721,0,5.1],[1786500021,0,5.6],[1786500321,0,5.6],[1786500621,0,5.6],[1786500921,0,5.6],[1786501221,0,5.6],[1786501521,100000,5.6],[1786501821,100000,5.6],[1786502121,100000,5.6],[1786502421,100000,5.6],[1786502721,100000,5.6],[1786503021,100000,5.6],[1786503321,100000,5.6],[1786503621,100000,5.6],[1786503921,100000,5.6],[1786504221,100000,5.6],[1786504521,100000,5.6],[1786504821,100000,5.6],[1786505121,100000,5.6],[1786505421,100000,5.6],[1786505721,100000,5.6],[1786506021,100000,5.6],[1786506321,100000,5.6],[1786506621,100000,5.6],[1786506921,100000,5.6],[1786507221,100000,5.6],[1786507521,99999.9,5.6],[1786507822,99999.9,5.6],[1786508121,99999.9,5.6],[1786508421,99999.9,5.6],[1786508721,99999.9,5.6],[1786509021,99999.9,5.6],[1786509321,99999.9,5.6],[1786509621,99999.9,5.6],[1786509921,99999.9,5.6],[1786510221,99999.9,5.6],[1786510521,99999.9,5.6],[1786510821,99999.9,5.6],[1786511121,99999.9,5.6],[1786511421,99999.9,5.6],[1786511721,99999.9,5.6],[1786512021,99999.9,5.6],[1786512321,99999.9,5.6],[1786512621,99999.9,5.6],[1786512921,99999.9,5.6],[1786513221,99999.9,5.6],[1786513521,99999.9,5.6],[1786513821,99999.9,5.6],[1786514121,99999.9,5.6],[1786514421,99999.9,5.6],[1786514721,99999.9,5.6],[1786515021,99999.9,5.6],[1786515321,99999.9,5.6],[1786515621,99999.9,5.6],[1786515921,99999.9,5.6],[1786516222,99999.9,5.6],[1786516521,99999.9,5.6],[1786516821,99999.9,5.6],[1786517122,99999.9,5.6],[1786517422,99999.9,5.6],[1786517721,99999.9,5.6],[1786518021,99999.9,5.6],[1786518321,0,5.6],[1786518621,0,5.6],[1786518921,0,5.6],[1786519221,0,5.6],[1786519521,0,5.6],[1786519821,0,5.6],[1786520121,0,5.6],[1786520421,0,5.6],[1786520721,0,5.6],[1786521021,0,5.6],[1786521321,0,5.6],[1786521621,0,5.6],[1786521921,0,5.6],[1786522221,0,5.6],[1786522521,0,5.6],[1786522821,0,5.6],[1786523121,99000,5.6],[1786523421,99000,5.6],[1786523721,99000,5.6],[1786524021,99000,5.6],[1786524321,99000,5.6],[1786524621,99000,5.6],[1786524921,99000,5.6],[1786525221,99000,5.6],[1786525521,99000,5.6],[1786525821,99000,5.6],[1786526121,99000,5.6],[1786526422,99000,5.6],[1786526721,99000,5.6],[1786527021,99000,5.6],[1786527321,99000,5.6],[1786527621,99000,5.6],[1786527921,99000,5.6],[1786528221,99000,5.6],[1786528521,99000,5.6],[1786528821,99000,5.6],[1786529121,99000,5.6],[1786529421,99000,5.6],[1786529721,99000,5.6],[1786530021,99000,5.6],[1786530322,99000,5.6],[1786530621,98999.9,5.6],[1786530921,99000,5.6],[1786531221,99000,5.6],[1786531521,99000,5.6],[1786531821,99000,5.6],[1786532121,99000,5.6],[1786532421,99000,5.6],[1786532721,98999.9,5.6],[1786533021,98999.9,5.6],[1786533321,98999.9,5.6],[1786533621,98999.9,5.6],[1786533921,98999.9,5.6],[1786534221,98999.9,5.6],[1786534521,98999.9,5.6],[1786534821,98999.9,5.6],[1786535121,98999.9,5.6],[1786535421,98999.9,5.6],[1786535721,98999.9,5.6],[1786536021,98999.9,5.6],[1786536321,98999.9,5.6],[1786536622,98999.9,5.9],[1786536921,98999.9,5.9],[1786537221,98999.9,5.9],[1786537521,98999.9,5.9],[1786537821,98999.9,5.9],[1786538121,98999.9,5.9],[1786538421,98999.9,5.9],[1786538721,98999.9,5.9],[1786539021,98999.9,5.9],[1786539321,98999.9,5.9],[1786539621,98999.9,5.9],[1786539921,98999.9,5.9],[1786540221,98999.9,5.9],[1786540521,98999.9,5.9],[1786540821,98999.9,5.9],[1786541121,98999.9,5.9],[1786541421,98999.9,5.9],[1786541721,98999.9,5.9],[1786542021,99000,5.9],[1786542321,99000,5.9],[1786542621,99000,5.9],[1786542921,99000,5.9],[1786543221,99000,5.9],[1786543521,99000,5.8],[1786543821,99000,5.8],[1786544121,99000,5.8],[1786544421,99000,5.8],[1786544722,99000,5.8],[1786545022,99000,5.8],[1786545321,99000,5.8],[1786545622,99000,5.8],[1786545921,99000,5.8],[1786546221,99000,5.8],[1786546521,99000,5.8],[1786546821,99000,5.8],[1786547122,99000,5.8],[1786547421,99000,5.8],[1786547721,99000,5.8],[1786548021,99000,5.8],[1786548321,99000,5.8],[1786548622,99000,5.8],[1786548922,99000,5.8],[1786549221,99000,5.8],[1786549521,99000,5.8],[1786549821,99000,5.8],[1786550121,99000,5.8],[1786550421,99000,5.8],[1786550721,99000,5.8],[1786551021,99000,5.8],[1786551322,99000,5.8],[1786551621,99000,5.8],[1786551922,99000,5.8],[1786552221,99000,5.8],[1786552521,99000,5.8],[1786552821,99000,5.8],[1786553121,99000,5.8],[1786553421,99000,5.8],[1786553722,99000,5.8],[1786554021,99000,5.8],[1786554322,99000,5.8],[1786554621,99000,5.8],[1786554921,99000,5.8],[1786555221,99000,5.8],[1786555521,99000,5.8],[1786555821,99000,5.8],[1786556121,98999.9,5.8],[1786556421,98999.8,5.8],[1786556721,98999.8,5.8],[1786557022,98999.8,5.8],[1786557321,98999.8,5.8],[1786557601,98999.8,5.8],[1786557921,98999.8,5.8],[1786558222,98999.8,5.8],[1786558522,98999.8,5.8],[1786558821,98999.8,5.8],[1786559121,98999.9,5.8],[1786559421,98999.9,5.8],[1786559721,98999.9,5.8],[1786560021,98999.9,5.8],[1786560321,98999.9,5.8],[1786560622,98999.9,5.8],[1786560922,98999.9,5.8],[1786561221,98999.9,5.8],[1786561521,98999.9,5.8],[1786561821,98999.9,5.8],[1786562121,98999.9,5.8],[1786562421,98999.9,5.8],[1786562721,98999.9,5.8],[1786563021,98999.9,5.8],[1786563321,98999.9,5.8],[1786563621,98999.9,5.8],[1786563922,98999.9,5.8],[1786564221,98999.9,5.8],[1786564521,98999.9,5.8],[1786564821,98999.9,5.8],[1786565121,98999.9,5.8],[1786565421,98999.9,5.8],[1786565721,98999.9,5.8],[1786566021,98999.9,5.8],[1786566321,98999.9,5.8],[1786566621,98999.9,5.8],[1786566921,98999.9,5.8],[1786567222,98999.9,5.8],[1786567521,98999.9,5.8],[1786567821,98999.9,5.8],[1786568121,98999.9,5.8],[1786568421,98999.9,5.8],[1786568721,98999.9,5.8],[1786569021,98999.9,5.8],[1786569321,98999.9,5.8],[1786569621,98999.8,5.8],[1786569921,98999.8,5.8],[1786570221,98999.8,5.8],[1786570522,98999.8,5.8],[1786570821,98999.8,5.8],[1786571121,98999.8,5.8],[1786571421,98999.8,5.8],[1786571721,98999.8,5.8],[1786572021,98999.8,5.8],[1786572322,98999.8,5.8],[1786572621,98999.8,5.8],[1786572921,98999.8,5.8],[1786573221,98999.8,5.8],[1786573521,98999.8,5.8],[1786573821,98999.8,5.8],[1786574121,98999.8,5.8],[1786574421,98999.8,5.8],[1786574721,98999.8,5.8],[1786575021,98999.8,5.8],[1786575321,98999.8,5.8],[1786575622,98999.9,5.8],[1786575921,98999.9,5.8],[1786576221,98999.9,5.8],[1786576521,98999.9,5.8],[1786576821,98999.9,5.8],[1786577121,98999.9,5.8],[1786577421,98999.9,5.8],[1786577721,98999.9,5.8],[1786578021,98999.9,5.8],[1786578321,98999.9,5.8],[1786578621,98999.9,5.8],[1786578921,98999.9,5.8],[1786579221,98999.9,5.8],[1786579521,98999.9,5.8],[1786579821,98999.9,5.8],[1786580101,98999.9,5.8],[1786580421,98999.9,5.8],[1786580721,98999.9,5.8],[1786581022,98999.9,5.8],[1786581321,98999.9,5.8],[1786581621,98999.9,5.8],[1786581921,98999.9,5.8],[1786582221,98999.9,5.8],[1786582521,98999.9,5.8],[1786582821,98999.9,5.8],[1786583121,98999.9,5.8],[1786583421,98999.9,5.8],[1786583721,98999.9,5.8],[1786584022,98999.9,5.8],[1786584321,98999.9,5.8],[1786584622,98999.9,5.8],[1786584921,98999.9,5.8],[1786585221,98999.9,5.8],[1786585521,98999.9,5.8],[1786585822,98999.9,5.8],[1786586121,98999.9,5.8],[1786586421,98999.9,5.8],[1786586721,98999.9,5.8],[1786587021,98999.9,5.8],[1786587321,98999.9,5.8],[1786587621,98999.9,5.8],[1786587921,98999.9,5.8],[1786588221,98999.9,5.8],[1786588521,98999.9,5.8],[1786588821,98999.9,5.8],[1786589121,98999.9,5.8],[1786589421,98999.9,5.8],[1786589721,98999.9,5.8],[1786590021,98999.9,5.8],[1786590321,98999.9,5.8],[1786590621,98999.9,5.8],[1786590921,98999.9,5.8],[1786591201,98999.9,5.8],[1786591521,98999.9,5.8],[1786591821,98999.9,5.8],[1786592121,98999.8,5.8],[1786592421,98999.9,5.8],[1786592721,98999.9,5.8],[1786593021,98999.9,5.8],[1786593321,98999.8,5.8],[1786593621,98999.8,5.8],[1786593921,98999.8,5.8],[1786594221,98999.8,5.8],[1786594521,98999.8,5.8],[1786594821,98999.8,5.8],[1786595121,98999.8,5.8],[1786595421,98999.8,5.8],[1786595721,98999.8,5.8],[1786596021,98999.8,5.8],[1786596321,98999.8,5.8],[1786596621,98999.8,5.8],[1786596921,98999.8,5.8],[1786597221,98999.8,5.8],[1786597521,98999.8,5.8],[1786597821,98999.8,5.8],[1786598121,98999.8,5.8],[1786598421,98999.8,5.8],[1786598721,98999.8,5.8],[1786599021,98999.8,5.8],[1786599321,98999.8,5.8],[1786599621,98999.8,5.8],[1786599921,98999.8,5.8],[1786600221,98999.8,5.8],[1786600521,98999.8,5.8],[1786600821,98999.8,5.8],[1786601121,98999.8,5.8],[1786601421,98999.8,5.8],[1786601721,98999.8,5.8],[1786602021,98999.8,5.8],[1786602321,98999.8,5.8],[1786602621,98999.8,5.8],[1786602921,98999.8,5.8],[1786603221,98999.8,5.8],[1786603521,98999.8,5.8],[1786603821,98999.8,5.8],[1786604121,98999.8,5.8],[1786604421,98999.8,5.8],[1786604721,98999.8,5.8],[1786605021,98999.8,5.8],[1786605321,98999.8,5.8],[1786605621,98999.8,5.8],[1786605922,98999.8,5.8],[1786606221,98999.8,5.8],[1786606521,98999.8,5.8],[1786606821,98999.8,5.8],[1786607121,98999.8,5.8],[1786607421,98999.8,5.8],[1786607721,98999.8,5.8],[1786608021,98999.8,5.8],[1786608321,98999.8,5.8],[1786608621,98999.8,5.8],[1786608921,98999.8,5.8],[1786609221,98999.8,5.8],[1786609521,98999.8,5.8],[1786609821,98999.8,5.8],[1786610121,98999.8,5.8],[1786610421,98999.8,5.8],[1786610721,98999.8,5.8],[1786611021,98999.8,5.8],[1786611321,98999.8,5.8],[1786611621,98999.8,5.8],[1786611921,98999.8,5.8],[1786612221,98999.8,5.8],[1786612521,98999.8,5.8],[1786612821,98999.8,5.8],[1786613121,98999.8,5.8],[1786613421,98999.8,5.8],[1786613721,98999.8,5.8],[1786614021,98999.8,5.8],[1786614321,98999.8,5.8],[1786614621,98999.8,5.8],[1786614921,98999.8,5.8],[1786615221,98999.8,5.8],[1786615521,98999.8,5.8],[1786615821,98999.8,5.8],[1786616121,98999.8,5.8],[1786616421,98999.8,5.8],[1786616722,98999.8,5.8],[1786617021,98999.8,6],[1786617321,98999.8,6],[1786617621,98999.8,6],[1786617921,98999.8,6],[1786618221,98999.8,6],[1786618521,98999.8,6],[1786618821,98999.8,6],[1786619122,98999.8,6],[1786619421,98999.8,6],[1786619721,98999.8,6],[1786620021,98999.8,6],[1786620321,98999.8,6],[1786620621,98999.8,6],[1786620921,98999.8,6],[1786621221,98999.8,6],[1786621522,98999.8,6],[1786621821,98999.8,6],[1786622121,98999.8,6],[1786622421,98999.8,6],[1786622721,98999.8,6],[1786623021,98999.8,6],[1786623321,98999.8,6],[1786623621,98999.8,6],[1786623921,98999.8,6],[1786624222,98999.8,6],[1786624522,98999.8,6],[1786624821,98999.8,6],[1786625122,98999.8,6],[1786625421,98999.8,6],[1786625721,98999.8,6],[1786626021,98999.8,6],[1786626321,98999.8,6],[1786626621,98999.8,6],[1786626921,98999.8,6],[1786627221,98999.8,5.9],[1786627522,98999.8,5.9],[1786627821,98999.8,5.9],[1786628121,98999.8,5.9],[1786628421,98999.8,5.9],[1786628721,98999.8,5.9],[1786629021,98999.8,5.9],[1786629322,98999.8,5.9],[1786629621,98999.8,5.9],[1786629921,98999.8,5.9],[1786630223,98999.8,5.9],[1786630521,98999.8,5.9],[1786630821,98999.8,5.9],[1786631121,98999.8,5.7],[1786631421,98999.8,5.7],[1786631721,98999.8,5.7],[1786632021,98999.8,5.7],[1786632321,98999.8,5.7],[1786632621,98999.8,5.7],[1786632901,98999.8,5.7],[1786633221,98999.8,5.7],[1786633521,98999.8,5.7],[1786633821,98999.8,5.7],[1786634121,98999.8,5.7],[1786634421,98999.8,5.7],[1786634721,98999.8,5.7],[1786635021,98999.8,5.7],[1786635321,98999.8,5.7],[1786635621,98999.8,5.7],[1786635921,98999.8,5.7],[1786636222,98999.8,5.7],[1786636522,98999.8,5.7],[1786636821,98999.8,5.7],[1786637121,98999.8,5.7],[1786637421,98999.8,5.7],[1786637722,98999.8,5.7],[1786638022,98999.8,5.7],[1786638321,98999.8,5.7],[1786638622,98999.8,5.7],[1786638921,98999.8,5.7],[1786639221,98999.8,5.7],[1786639521,98999.8,5.7],[1786639822,98999.8,5.7],[1786640121,98999.8,5.7],[1786640421,98999.8,5.7],[1786640722,98999.8,5.7],[1786641021,98999.8,5.7],[1786641321,99000,5.7],[1786641621,99000,5.7],[1786641921,99000,5.7],[1786642221,99000,5.7],[1786642522,99000,5.7],[1786642821,99000,5.7],[1786643121,99000,5.7],[1786643421,99000,5.7],[1786643721,99000,5.7],[1786644021,99000,5.7],[1786644321,99000,5.7],[1786644621,99000,5.7],[1786644921,99000,5.7],[1786645221,99000,5.7],[1786645521,99000,5.7],[1786645821,99000,5.7],[1786646121,99000,5.7],[1786646421,99000,5.7],[1786646722,99000,5.7],[1786647021,99000,5.7],[1786647321,99000,5.7],[1786647621,99000,5.7],[1786647921,99000,5.7],[1786648222,99000,5.7],[1786648522,99000,5.7],[1786648821,99000,5.7],[1786649122,99000,5.7],[1786649421,99000,5.7],[1786649721,99000,5.7],[1786650021,99000,5.7],[1786650321,99000,5.7],[1786650622,99000,5.7],[1786650921,99000,5.7],[1786651221,99000,5.7],[1786651521,99000,5.7],[1786651821,99000,5.7],[1786652121,99000,5.7],[1786652422,99000,5.7],[1786652721,99000,5.7],[1786653022,99000,5.7],[1786653322,99000,5.7],[1786653622,99000,5.7],[1786653921,99000,5.7],[1786654221,99000,5.7],[1786654521,99000,5.7],[1786654822,99000,5.7],[1786655121,99000,5.7],[1786655421,99000,5.7],[1786655721,99000,5.7],[1786656021,99000,5.7],[1786656321,99000,5.7],[1786656622,99000,5.7],[1786656921,99000,5.7],[1786657221,99000,5.7],[1786657521,99000,5.7],[1786657821,99000,5.7],[1786658121,99000,5.7],[1786658421,99000,5.7],[1786658721,99000,5.7],[1786659021,99000,5.7],[1786659321,99000,5.7],[1786659621,99000,5.7],[1786659921,99000,5.7],[1786660221,99000,5.7],[1786660521,99000,5.7],[1786660821,99000,5.7],[1786661121,99000,5.7],[1786661422,99000,5.7],[1786661721,99000,5.7],[1786662022,99000,5.7],[1786662321,99000,5.7],[1786662622,99000,5.7],[1786662921,99000,5.7],[1786663221,99000,5.7],[1786663521,99000,5.7],[1786663821,99000,5.7],[1786664121,99000,5.7],[1786664421,99000,5.7],[1786664721,99000,5.7],[1786665021,99000,5.7],[1786665321,99000,5.7],[1786665621,99000,5.7],[1786665921,99000,5.7],[1786666221,99000,5.7],[1786666521,99000,5.7],[1786666821,99000,5.7],[1786667121,99000,5.7],[1786667421,99000,5.7],[1786667721,99000,5.7],[1786668021,99000,5.7],[1786668321,99000,5.7],[1786668621,99000,5.7],[1786668921,99000,5.7],[1786669221,99000,5.7],[1786669521,99000,5.7],[1786669821,99000,5.7],[1786670121,99000,5.7],[1786670421,99000,5.7],[1786670721,99000,5.7],[1786671021,99000,5.7],[1786671321,99000,5.7],[1786671621,99000,5.7],[1786671921,99000,5.7],[1786672221,99000,5.7],[1786672521,99000,5.7],[1786672821,99000,5.7],[1786673121,99000,5.7],[1786673421,99000,5.7],[1786673721,99000,5.7],[1786674021,99000,5.7],[1786674322,99000,5.7],[1786674621,99000,5.7],[1786674921,99000,5.7],[1786675221,99000,5.7],[1786675521,99000,5.7],[1786675821,99000,5.7],[1786676121,99000,5.7],[1786676421,99000,5.7],[1786676721,99000,5.7],[1786677021,99000,5.7],[1786677321,99000,5.7],[1786677621,99000,5.7],[1786677921,99000,5.7],[1786678221,99000,5.7],[1786678521,99000,5.7],[1786678821,99000,5.7],[1786679121,99000,5.7],[1786679421,99000,5.7],[1786679721,99000,5.7],[1786680021,99000,5.7],[1786680322,99000,5.7],[1786680621,99000,5.7],[1786680921,99000,5.7],[1786681221,99000,5.7],[1786681522,99000,5.7],[1786681821,99000,5.7],[1786682122,99000,5.7],[1786682421,99000,5.7],[1786682722,99000,5.7],[1786683021,99000,5.7],[1786683321,99000,5.7],[1786683622,99000,5.7],[1786683921,99000,5.7],[1786684221,99000,5.7],[1786684521,99000,5.7],[1786684821,99000,5.7],[1786685122,99000,5.7],[1786685422,99000,5.7],[1786685721,99000,5.7],[1786686021,99000,5.7],[1786686321,99000,5.7],[1786686621,99000,5.7],[1786686921,99000,5.7],[1786687221,99000,5.7],[1786687521,99000,5.7],[1786687822,99000,5.7],[1786688122,99000,5.7],[1786688421,99000,5.7],[1786688721,0,5.7],[1786689021,0,5.7],[1786689322,0,5.7],[1786689621,0,5.7],[1786689921,0,5.7],[1786690221,0,5.7],[1786690521,0,5.7],[1786690821,0,5.7],[1786691121,0,5.7],[1786691421,0,5.7],[1786691721,0,5.7],[1786692021,0,5.7],[1786692321,0,5.7],[1786692621,0,5.7],[1786692921,0,5.7],[1786693221,0,5.7],[1786693521,0,5.7],[1786693821,0,5.7],[1786694122,0,5.7],[1786694421,0,5.7],[1786694721,0,5.7],[1786695021,0,5.7],[1786695321,0,5.7],[1786695621,0,5.7],[1786695921,0,5.7],[1786696221,0,5.7],[1786696521,0,5.7],[1786696821,0,5.7],[1786697121,0,5.7],[1786697421,0,5.7],[1786697721,0,5.7],[1786698021,0,5.7],[1786698321,0,5.7],[1786698621,0,5.7],[1786698921,0,5.7],[1786699221,0,5.7],[1786699521,0,5.7],[1786699821,0,5.7],[1786700121,0,5.7],[1786700422,0,5.7],[1786700721,0,5.7],[1786701021,0,5.7],[1786701322,0,5.7],[1786701621,0,5.7],[1786701921,0,5.7],[1786702221,0,5.7],[1786702522,0,5.7],[1786702821,0,5.7],[1786703121,0,5.7],[1786703421,0,5.7],[1786703721,0,5.7],[1786704021,0,5.7],[1786704321,99000,5.7],[1786704622,99000,5.7],[1786704922,99000,5.7],[1786705221,99000,5.7],[1786705522,99000,5.7],[1786705822,0,5.7],[1786706122,0,5.7],[1786706421,0,5.7],[1786706721,0,5.7],[1786707021,0,5.7],[1786707321,0,5.7],[1786707621,0,5.7],[1786707922,0,5.7],[1786708221,0,5.7],[1786708521,0,5.7],[1786708822,0,5.7],[1786709121,0,5.7],[1786709421,0,5.7],[1786709721,0,5.7],[1786710021,0,5.7],[1786710321,0,5.7],[1786710621,0,5.7],[1786710921,0,5.7],[1786711222,0,5.7],[1786711521,0,5.7],[1786711821,0,5.7],[1786712121,0,5.7],[1786712421,0,5.7],[1786712722,0,5.7],[1786713021,0,5.7],[1786713321,0,5.7],[1786713621,0,5.7],[1786713921,0,5.7],[1786714221,0,5.7],[1786714522,0,5.7],[1786714822,0,5.7],[1786715121,0,5.7],[1786715422,0,5.7],[1786715722,0,5.7],[1786716021,0,5.7],[1786716321,0,5.7],[1786716621,0,6.2],[1786716922,0,6.2],[1786717221,0,6.2],[1786717521,0,6.2],[1786717822,0,6.2],[1786718121,0,6.2],[1786718421,0,6.2],[1786718721,0,6.2],[1786719021,0,6.2],[1786719322,0,6.2],[1786719621,0,6.2],[1786719921,0,6.2],[1786720201,0,6.2],[1786720501,0,6.2],[1786720821,0,6.2],[1786721121,0,6.2],[1786721422,0,6.2],[1786721721,0,6.2],[1786722021,0,6.2],[1786722321,0,6.2],[1786722621,0,6.2],[1786722922,0,6.2],[1786723222,0,6.2],[1786723522,0,6.2],[1786723821,0,6.2],[1786724121,0,6.2],[1786724422,0,6.2],[1786724722,0,6.2],[1786725021,0,6.2],[1786725322,0,6.2],[1786725621,0,6.2],[1786725921,0,6.2],[1786726222,0,6.2],[1786726522,0,6.2],[1786726822,0,6.2],[1786727121,0,6.2],[1786727422,0,6.2],[1786727722,0,6.2],[1786728022,0,6.2],[1786728322,0,6.2],[1786728622,0,6.2],[1786728922,0,6.2],[1786729221,0,6.2],[1786729522,0,6.2],[1786729821,0,6.2],[1786730121,0,6.2],[1786730421,0,6.2],[1786730721,0,6.2],[1786731021,200000,6.2],[1786731321,200000,6.2],[1786731621,200000,6.2],[1786731921,199999.9,6.2],[1786732221,199999.8,6.2],[1786732521,199999.9,6.2],[1786732821,199999.9,6.2],[1786733121,199999.9,6.2],[1786733421,199999.9,6.2],[1786733721,199999.9,6.2],[1786734021,199999.9,6.2],[1786734321,199999.9,6.2],[1786734621,199999.9,6.2],[1786734921,199999.9,6.2],[1786735221,199999.9,6.2],[1786735521,199999.9,6.2],[1786735821,199999.9,6.2],[1786736121,199999.9,6.2],[1786736421,199999.9,6.2],[1786736721,199999.9,6.2],[1786737021,199999.9,6.2],[1786737322,199999.9,6.2],[1786737621,199999.9,6.5],[1786737921,199999.8,6.6],[1786738222,199999.8,6.6],[1786738521,199999.8,6.6],[1786738821,199999.8,6.6],[1786739121,199999.8,6.6],[1786739422,199999.8,6.6],[1786739722,199999.8,6.6],[1786740021,199999.8,6.6],[1786740321,199999.7,6.6],[1786740621,199999.7,6.6],[1786740921,199999.6,6.6],[1786741221,199999.6,6.6],[1786741521,199999.6,6.6],[1786741821,199999.6,6.6],[1786742121,199999.5,6.6],[1786742421,199999.5,6.6],[1786742721,199999.5,6.6],[1786743021,199999.5,6.6],[1786743321,180000.2,6.6],[1786743621,180000.2,6.6],[1786743921,162000.8,6.6],[1786744221,162000.8,6.6],[1786744521,162000.8,6.6],[1786744821,162000.8,6.6],[1786745121,180000.1,6.6],[1786745421,180000.1,6.6],[1786745721,180000.1,6.6],[1786746021,180000.1,6.6],[1786746321,180000.1,6.6],[1786746621,162000.8,6.6],[1786746921,162000.8,6.6],[1786747221,162000.8,6.6],[1786747521,162000.8,6.6],[1786747821,162000.8,6.6],[1786748122,162000.8,6.6],[1786748421,162000.8,6.6],[1786748721,180000.1,6.6],[1786749021,180000.1,6.6],[1786749321,180000.1,6.6],[1786749621,180000.1,6.6],[1786749921,180000.1,6.6],[1786750221,180000,6.6],[1786750521,180000,6.6],[1786750821,180000,6.6],[1786751121,180000,6.6],[1786751421,180000,6.6],[1786751721,180000.2,6.6],[1786752021,180000.2,6.6],[1786752321,180000.2,6.6],[1786752621,180000.2,6.6],[1786752921,180000.2,6.6],[1786753221,180000.2,6.6],[1786753521,180000.2,6.6],[1786753821,180000.2,6.6],[1786754121,180000.2,6.6],[1786754421,180000.2,6.6],[1786754721,180000.2,6.6],[1786755021,180000.2,6.6],[1786755321,180000.2,6.6],[1786755621,180000.2,6.6],[1786755921,180000.2,6.6],[1786756221,180000.2,6.6],[1786756521,180000.2,6.6],[1786756821,180000.2,6.6],[1786757121,180000.2,6.6],[1786757421,180000.2,6.6],[1786757721,180000.2,6.6],[1786758021,180000.2,6.6],[1786758321,180000.2,6.6],[1786758621,180000.2,6.6],[1786758921,180000.2,6.6],[1786759221,199999.7,6.6],[1786759521,199999.7,6.6],[1786759821,199999.7,6.6],[1786760121,199999.7,6.6],[1786760421,199999.7,6.6],[1786760721,199999.7,6.6],[1786761021,199999.7,6.6],[1786761321,199999.7,6.6],[1786761621,199999.7,6.6],[1786761922,199999.7,6.6],[1786762221,199999.7,6.6],[1786762521,0,6.6],[1786762821,0,6.6],[1786763121,0,6.6],[1786763421,0,6.6],[1786763721,0,6.6],[1786764021,0,6.6],[1786764321,0,6.6],[1786764621,0,6.6],[1786764921,0,6.6],[1786765221,0,6.6],[1786765522,0,6.6],[1786765821,0,6.6],[1786766122,0,6.6],[1786766421,0,6.6],[1786766721,0,6.6],[1786767022,0,6.6],[1786767321,0,6.6],[1786767621,0,6.6],[1786767921,0,6.6],[1786768221,0,6.6],[1786768521,0,6.6],[1786768821,0,6.6],[1786769121,0,6.6],[1786769421,0,6.6],[1786769721,0,6.6],[1786770021,0,6.6],[1786770321,0,6.6],[1786770621,1000000,6.6],[1786770921,1000000,6.6],[1786771221,1000000,6.6],[1786771521,1000000,6.6],[1786771821,1000000,6.6],[1786772121,1000000,6.6],[1786772421,1000000,6.6],[1786772721,1000000,6.6],[1786773021,1000000,6.6],[1786773321,1000000,6.6],[1786773621,1000000,6.6],[1786773921,1000000,6.6],[1786774221,1000000,6.6],[1786774521,1000000,6.6],[1786774821,1000000,6.6],[1786775121,1000000,6.6],[1786775421,1000000,6.6],[1786775721,1000000,6.6],[1786776021,1000000,6.6],[1786776321,1000000,6.6],[1786776621,999999.9,6.6],[1786776921,999999.9,6.6],[1786777221,999999.8,6.6],[1786777521,999999.8,6.6],[1786777821,999999.8,6.6],[1786778121,999999.8,6.6],[1786778421,999999.8,6.6],[1786778721,999999.8,6.6],[1786779022,999999.8,6.6],[1786779321,999999.8,6.6],[1786779621,999999.8,6.6],[1786779921,999999.8,6.6],[1786780221,999999.8,6.6],[1786780522,999999.8,6.6],[1786780821,999999.8,6.6],[1786781121,999999.8,6.6],[1786781421,999999.8,6.6],[1786781721,999999.8,6.6],[1786782021,999999.8,6.6],[1786782321,999999.8,6.6],[1786782621,999999.8,6.6],[1786782921,999999.8,6.6],[1786783222,999999.8,6.6],[1786783521,999999.8,6.6],[1786783821,999999.8,6.6],[1786784121,999999.8,6.6],[1786784421,999999.8,6.6],[1786784721,999999.8,6.6],[1786785021,999999.8,6.6],[1786785321,999999.8,6.6],[1786785621,999999.7,6.6],[1786785921,999999.7,6.6],[1786786221,999999.7,6.6],[1786786521,999999.7,6.6],[1786786821,999999.7,6.6],[1786787121,999999.7,6.6],[1786787421,999999.6,6.6],[1786787721,999999.6,6.6],[1786788021,999999.6,6.6],[1786788321,999999.6,6.6],[1786788621,999999.6,6.6],[1786788921,999999.6,6.6],[1786789221,999999.6,6.6],[1786789521,999999.6,6.6],[1786789821,999999.6,6.6],[1786790121,999999.6,6.6],[1786790421,999999.6,6.6],[1786790721,999999.6,6.6],[1786791021,999999.6,6.6],[1786791321,999999.6,6.6],[1786791621,999999.6,6.6],[1786791921,999999.6,6.6],[1786792221,999999.5,6.6],[1786792521,999999.5,6.6],[1786792821,999999.5,6.6],[1786793121,999999.5,6.6],[1786793421,999999.5,6.6],[1786793721,999999.4,6.6],[1786794021,999999.4,6.6],[1786794321,999999.4,6.6],[1786794621,999999.4,6.6],[1786794921,999999.4,6.6],[1786795221,999999.4,6.6],[1786795521,999999.4,6.6],[1786795821,999999.4,6.6],[1786796121,999999.4,6.6],[1786796421,999999.4,6.6],[1786796721,999999.4,6.6],[1786797021,999999.4,6.6],[1786797321,999999.4,6.6],[1786797621,999999.4,6.6],[1786797921,999999.4,6.6],[1786798221,999999.3,6.6],[1786798521,999999.3,6.6],[1786798821,999999.3,6.6],[1786799121,999999.3,6.6],[1786799421,999999.3,6.6],[1786799722,999999.3,6.6],[1786800022,999999.3,6.6],[1786800322,999999.3,6.6],[1786800621,999999.3,6.6],[1786800922,999999.3,6.6],[1786801221,999999.3,6.6],[1786801522,999999.3,6.6],[1786801821,999999.3,6.6],[1786802121,999999.3,6.6],[1786802421,999999.3,6.6],[1786802721,999999.2,6.6],[1786803021,999999.3,6.6],[1786803321,999999.2,6.6],[1786803621,999999.2,6.6],[1786803921,999999.2,6.6],[1786804221,999999.2,6.6],[1786804521,999999.2,6.6],[1786804821,999999.2,6.6],[1786805121,999999.2,6.6],[1786805421,999999.2,6.6],[1786805722,999999.2,6.6],[1786806021,999999.2,6.6],[1786806321,999999.2,6.6],[1786806621,999999.2,6.6],[1786806921,999999.2,6.6],[1786807221,999999.2,6.6],[1786807521,999999.2,6.6],[1786807821,999999.2,6.6],[1786808121,999999.2,6.6],[1786808421,999999.2,6.6],[1786808721,999999.2,6.6],[1786809021,999999.2,6.6],[1786809321,999999.2,6.6],[1786809622,999999.1,6.6],[1786809921,999999.1,6.6],[1786810221,999999.1,6.6],[1786810521,999999.1,6.6],[1786810821,999999.1,6.6],[1786811121,999999,6.6],[1786811421,999999,6.6],[1786811721,999999,6.6],[1786812021,999998.9,6.6],[1786812322,999998.9,6.6],[1786812621,999998.9,6.6],[1786812923,999998.9,6.6],[1786813221,999998.9,6.6],[1786813521,999998.9,6.6],[1786813821,999998.9,6.6],[1786814121,999998.9,6.6],[1786814421,999998.9,6.6],[1786814721,999998.9,6.6],[1786815021,999998.9,6.6],[1786815321,999998.9,6.6],[1786815621,999998.9,6.6],[1786815921,999998.9,6.6],[1786816221,999998.9,6.6],[1786816521,999998.9,6.6],[1786816821,999998.8,6.6],[1786817121,999998.7,6.6],[1786817421,999998.6,6.6],[1786817721,999998.6,6.6],[1786818021,500000,6.6],[1786818321,500000,6.6],[1786818621,500000,6.6],[1786818921,499999.9,6.6],[1786819221,499999.9,6.6],[1786819521,499999.9,6.6],[1786819821,499999.9,6.6],[1786820121,499999.7,6.6],[1786820421,499999.7,6.6],[1786820721,499999.7,6.6],[1786821021,499999.7,6.6],[1786821321,499999.7,6.6],[1786821621,499999.7,6.6],[1786821921,499999.7,6.6],[1786822221,499999.7,6.6],[1786822521,499999.7,6.6],[1786822821,499999.7,6.6],[1786823121,499999.7,6.6],[1786823421,499999.7,6.6],[1786823721,499999.7,6.6],[1786824001,499999.7,6.6],[1786824322,499999.7,6.6],[1786824621,499999.6,6.6],[1786824921,499999.6,6.6],[1786825222,499999.6,6.6],[1786825521,499999.6,6.6],[1786825821,499999.6,6.6],[1786826121,499999.5,6.6],[1786826421,499999.5,6.6],[1786826721,499999.5,6.6],[1786827021,499999.5,6.6],[1786827321,499999.5,6.6],[1786827621,499999.5,6.6],[1786827921,499999.5,6.6],[1786828221,499999.5,6.6],[1786828521,499999.5,6.6],[1786828821,499999.5,6.6],[1786829121,499999.4,6.6],[1786829421,499999.4,6.6],[1786829721,499999.4,6.6],[1786830021,499999.4,6.6],[1786830301,499999.4,6.6],[1786830621,499999.4,6.6],[1786830921,499999.2,6.6],[1786831221,499999.2,6.6],[1786831521,499999.2,6.6],[1786831821,499999.2,6.6],[1786832121,499999.2,6.6],[1786832421,499999.2,6.6],[1786832721,499999.2,6.6],[1786833022,499999.2,6.6],[1786833321,499999.2,6.6],[1786833621,499999.2,6.6],[1786833921,499999.2,6.6],[1786834221,499999.2,6.6],[1786834521,499999.2,6.6],[1786834822,499999.2,6.6],[1786835121,499999.2,6.6],[1786835421,499999.2,6.6],[1786835721,499999.2,6.6],[1786836021,499999.2,6.6],[1786836321,499999.2,6.6],[1786836621,499999.2,6.6],[1786836921,499999.2,6.6],[1786837221,499999.2,6.6],[1786837521,499999.2,6.6],[1786837821,499999.2,6.6],[1786838121,499999.2,6.6],[1786838421,499999.2,6.6],[1786838721,499999.2,6.6],[1786839021,499999.2,6.6],[1786839321,499999.2,6.6],[1786839621,499999.1,6.6],[1786839921,499999.1,6.6],[1786840221,499999.1,6.6],[1786840521,499999.1,6.6],[1786840821,499999.1,6.6],[1786841121,499999.1,6.6],[1786841421,499999.1,6.6],[1786841721,499999.1,6.6],[1786842021,499999.1,6.6],[1786842322,499999.1,6.6],[1786842621,499999.1,6.6],[1786842921,499999.1,6.6],[1786843221,499999.1,6.6],[1786843521,499999.1,6.6],[1786843822,499999.1,6.6],[1786844121,449999.8,6.6],[1786844421,449999.8,6.6],[1786844721,449999.7,6.6],[1786845021,449999.7,6.6],[1786845321,449999.7,6.6],[1786845621,449999.7,6.6],[1786845921,449999.7,6.6],[1786846221,449999.7,6.6],[1786846521,449999.7,6.6],[1786846821,449999.7,6.6],[1786847121,449999.7,6.6],[1786847421,449999.7,6.6],[1786847721,449999.7,6.6],[1786848021,449999.7,6.6],[1786848321,449999.7,6.6],[1786848621,449999.7,6.6],[1786848921,449999.7,6.6],[1786849221,449999.7,6.6],[1786849521,449999.7,6.6],[1786849821,449999.7,6.6],[1786850121,449999.7,6.6],[1786850421,449999.7,6.6],[1786850721,449999.7,6.6],[1786851022,449999.7,6.6],[1786851321,449999.7,6.6],[1786851621,449999.7,6.6],[1786851921,449999.7,6.6],[1786852221,449999.7,6.6],[1786852521,449999.7,6.6],[1786852821,449999.7,6.6],[1786853121,449999.7,6.6],[1786853421,449999.7,6.6],[1786853721,449999.7,6.6],[1786854021,449999.7,6.6],[1786854321,449999.7,6.6],[1786854621,449999.7,6.6],[1786854921,449999.7,6.6],[1786855221,449999.7,6.6],[1786855521,449999.6,6.6],[1786855821,449999.6,6.6],[1786856121,449999.6,6.6],[1786856421,449999.6,6.6],[1786856721,449999.6,6.6],[1786857021,449999.6,6.6],[1786857321,449999.5,6.6],[1786857621,449999.5,6.6],[1786857922,449999.5,6.6],[1786858221,449999.5,6.6],[1786858522,449999.5,6.6],[1786858822,449999.5,6.6],[1786859122,449999.5,6.6],[1786859421,449999.5,6.6],[1786859721,449999.5,6.6],[1786860021,449999.5,6.6],[1786860321,449999.5,6.6],[1786860621,449999.5,6.6],[1786860921,449999.5,6.6],[1786861221,449999.5,6.6],[1786861521,449999.5,6.6],[1786861821,449999.5,6.6],[1786862121,449999.5,6.6],[1786862421,449999.5,6.6],[1786862721,449999.5,6.6],[1786863021,449999.4,6.6],[1786863321,449999.4,6.6],[1786863621,449999.4,6.6],[1786863921,449999.3,6.6],[1786864222,449999.3,6.6],[1786864521,449999.3,6.6],[1786864821,449999.3,6.6],[1786865121,449999.3,6.6],[1786865421,449999.3,6.6],[1786865721,449999.3,6.6],[1786866021,449999.3,6.6],[1786866321,449999.3,6.6],[1786866621,449999.3,6.6],[1786866921,449999.3,6.6],[1786867222,449999.3,6.6],[1786867521,449999.3,6.6],[1786867821,449999.3,6.6],[1786868121,449999.3,6.6],[1786868421,449999.3,6.6],[1786868721,449999.3,6.6],[1786869021,449999.3,6.6],[1786869321,449999.3,6.6],[1786869621,449999.3,6.6],[1786869921,449999.2,6.6],[1786870221,449999.2,6.6],[1786870521,449999.2,6.6],[1786870821,449999.2,6.6],[1786871121,449999.2,6.6],[1786871421,449999.1,6.6],[1786871721,449999.1,6.6],[1786872021,449999.1,6.6],[1786872321,449999.1,6.6],[1786872621,404999.9,6.6],[1786872921,404999.8,6.6],[1786873221,404999.8,6.6],[1786873521,404999.8,6.6],[1786873821,404999.8,6.6],[1786874121,404999.8,6.6],[1786874421,404999.8,6.6],[1786874721,404999.8,6.6],[1786875021,404999.8,6.6],[1786875321,404999.8,6.6],[1786875621,404999.7,6.6],[1786875921,404999.7,6.6],[1786876221,404999.7,6.6],[1786876521,404999.7,6.6],[1786876821,404999.7,6.6],[1786877121,404999.6,6.6],[1786877422,404999.6,6.6],[1786877721,404999.6,6.6],[1786878021,404999.6,6.6],[1786878321,404999.6,6.6],[1786878621,404999.6,6.6],[1786878921,404999.6,6.6],[1786879221,404999.6,6.6],[1786879521,404999.6,6.6],[1786879821,404999.6,6.6],[1786880121,404999.6,6.6],[1786880421,404999.6,6.6],[1786880721,404999.6,6.6],[1786881021,404999.6,6.6],[1786881321,404999.6,6.6],[1786881621,404999.5,6.6],[1786881921,404999.5,6.6],[1786882221,404999.5,6.6],[1786882522,404999.5,6.6],[1786882821,404999.4,6.6],[1786883121,404999.4,6.6],[1786883421,404999.4,6.6],[1786883721,404999.4,6.6],[1786884021,404999.4,6.6],[1786884321,200000,6.6],[1786884621,200000,6.6],[1786884921,200000,6.6],[1786885221,100000,6.6],[1786885521,100000,6.6],[1786885821,100000,6.6],[1786886121,100000,6.6],[1786886421,100000,6.6],[1786886721,100000,6.6],[1786887021,100000,6.6],[1786887321,100000,6.6],[1786887621,100000,6.6],[1786887921,100000,6.6],[1786888221,50000,6.6],[1786888521,50000,6.6],[1786888821,375000,6.6],[1786889121,375000,6.6],[1786889421,375000,6.8],[1786889722,375000,6.8],[1786890001,375000,6.8],[1786890322,375000,6.8],[1786890621,375000,6.8],[1786890921,375000,6.8],[1786891221,375000,6.8],[1786891521,375000,6.8],[1786891822,375000,6.8],[1786892121,375000,6.8],[1786892421,375000,6.8],[1786892721,374999.9,6.8],[1786893022,374999.9,6.8],[1786893322,374999.9,6.8],[1786893622,374999.9,6.8],[1786893921,374999.9,6.8],[1786894221,374999.9,6.8],[1786894521,374999.9,6.8],[1786894821,374999.8,6.8],[1786895121,374999.8,6.8],[1786895421,374999.8,6.8],[1786895721,374999.8,6.8],[1786896022,374999.8,6.8],[1786896321,374999.7,6.8],[1786896621,374999.8,6.8],[1786896921,374999.8,6.8],[1786897221,374999.8,6.8],[1786897521,374999.7,6.8],[1786897821,374999.7,6.8],[1786898121,374999.8,6.8],[1786898421,374999.7,6.8],[1786898721,374999.6,6.8],[1786899021,374999.6,6.8],[1786899321,374999.6,6.8],[1786899621,374999.6,6.8],[1786899922,374999.6,6.8],[1786900221,374999.6,6.8],[1786900521,374999.6,6.8],[1786900821,374999.6,6.8],[1786901121,374999.5,6.8],[1786901421,374999.5,6.8],[1786901721,374999.5,6.8],[1786902021,374999.5,6.8],[1786902321,374999.5,6.8],[1786902621,374999.5,6.8],[1786902921,374999.5,6.8],[1786903221,374999.5,6.8],[1786903521,374999.5,6.8],[1786903821,374999.5,6.8],[1786904121,374999.5,6.8],[1786904421,337500.2,6.8],[1786904721,337500.2,6.8],[1786905021,337500.2,6.8],[1786905321,337500.2,6.8],[1786905621,337500.2,6.8],[1786905921,337500.2,6.8],[1786906221,337500.1,6.8],[1786906521,337500.1,6.8],[1786906821,337500.1,6.8],[1786907121,337500.1,6.8],[1786907421,337500.1,6.8],[1786907721,337500.1,6.8],[1786908021,337500.1,6.8],[1786908321,337500.1,6.8],[1786908621,337500.1,6.8],[1786908921,337500.1,6.8],[1786909221,337500.1,6.8],[1786909521,337500.1,6.8],[1786909822,337500,6.8],[1786910121,337500,6.8],[1786910421,337499.9,6.8],[1786910721,337499.9,6.8],[1786911021,337499.9,6.8],[1786911321,337499.9,6.8],[1786911622,337499.9,6.8],[1786911922,337499.9,6.8],[1786912221,337499.9,6.8],[1786912521,337499.9,6.8],[1786912821,337499.9,6.8],[1786913121,337499.9,6.8],[1786913421,337499.9,6.8],[1786913721,337500,6.8],[1786914021,337500,6.8],[1786914321,337499.9,6.8],[1786914621,337499.9,6.8],[1786914921,337499.9,6.8],[1786915221,337499.9,6.8],[1786915521,337499.9,6.8],[1786915821,337499.9,6.8],[1786916122,337499.9,6.8],[1786916421,337499.9,6.8],[1786916721,337499.9,6.8],[1786917021,337499.9,6.8],[1786917321,337499.9,6.8],[1786917621,337499.9,6.7],[1786917921,337499.9,6.7],[1786918221,337499.9,6.7],[1786918521,337499.9,6.7],[1786918821,337499.9,6.7],[1786919121,337499.9,6.7],[1786919421,337499.9,6.7],[1786919721,337499.9,6.7],[1786920021,337499.9,6.7],[1786920321,337499.9,6.7],[1786920621,337499.9,6.7],[1786920922,337499.9,6.7],[1786921221,337499.9,6.7],[1786921521,337499.9,6.7],[1786921821,337499.9,6.7],[1786922121,337499.9,6.7],[1786922422,337499.9,6.7],[1786922721,337499.9,6.7],[1786923021,337499.9,6.7],[1786923321,337499.9,6.7],[1786923621,337499.9,6.7],[1786923921,337499.9,6.7],[1786924222,337499.8,6.7],[1786924521,337499.8,6.7],[1786924821,337499.8,6.7],[1786925121,337499.8,6.7],[1786925421,337499.8,6.7],[1786925721,337499.8,6.7],[1786926021,337499.9,6.7],[1786926321,337499.9,6.7],[1786926621,337499.9,6.7],[1786926921,337499.9,6.7],[1786927221,337499.9,6.7],[1786927521,337499.9,6.7],[1786927821,337499.9,6.7],[1786928121,337499.9,6.7],[1786928421,337499.9,6.7],[1786928721,337499.9,6.7],[1786929021,337499.9,6.7],[1786929321,337499.9,6.7],[1786929621,337499.9,6.7],[1786929921,337499.9,6.7],[1786930221,337499.9,6.7],[1786930521,337499.9,6.7],[1786930821,337499.9,6.7],[1786931122,337499.9,6.7],[1786931421,337499.9,6.7],[1786931721,337499.9,6.7],[1786932021,337499.9,6.7],[1786932321,337499.9,6.7],[1786932621,337499.9,6.7],[1786932921,337499.9,6.7],[1786933221,337499.9,6.7],[1786933521,337499.9,6.7],[1786933821,337499.9,6.7],[1786934121,337499.9,6.7],[1786934421,337499.9,6.7],[1786934722,337499.9,6.7],[1786935021,337499.9,6.7],[1786935322,337499.9,6.7],[1786935622,337499.9,6.7],[1786935921,337499.9,6.7],[1786936221,337499.9,6.7],[1786936521,337499.9,6.7],[1786936821,337499.9,6.7],[1786937121,337499.9,6.7],[1786937421,337499.9,6.7],[1786937721,337499.9,6.7],[1786938021,337499.9,6.7],[1786938322,337499.9,6.7],[1786938621,337499.9,6.7],[1786938921,337499.9,6.7],[1786939221,337499.9,6.7],[1786939521,337499.9,6.7],[1786939821,337499.9,6.7],[1786940121,337499.9,6.7],[1786940421,337499.9,6.7],[1786940721,337499.9,6.7],[1786941021,337499.8,6.7],[1786941322,337499.8,6.7],[1786941621,337499.8,6.7],[1786941921,337499.8,6.7],[1786942221,337499.8,6.7],[1786942521,337499.9,6.7],[1786942821,337499.9,6.7],[1786943121,337499.9,6.7],[1786943421,337499.9,6.7],[1786943721,337499.9,6.7],[1786944022,337499.9,6.7],[1786944321,337499.9,6.7],[1786944621,337499.9,6.7],[1786944921,337499.9,6.7],[1786945221,337499.9,6.7],[1786945521,337499.9,6.7],[1786945821,337499.9,6.7],[1786946121,337499.9,6.7],[1786946421,337499.9,6.7],[1786946721,337499.9,6.7],[1786947021,337499.9,6.7],[1786947321,337499.9,6.7],[1786947621,337499.9,6.7],[1786947921,337499.9,6.7],[1786948221,337499.9,6.7],[1786948521,337499.9,6.7],[1786948821,337499.9,6.7],[1786949121,337499.9,6.7],[1786949421,337499.9,6.7],[1786949721,337499.9,6.7],[1786950021,337499.9,6.7],[1786950321,337499.9,6.7],[1786950621,337499.9,6.7],[1786950921,337499.9,6.7],[1786951221,337499.9,6.7],[1786951521,337499.9,6.7],[1786951821,337499.9,6.7],[1786952121,337499.9,6.7],[1786952421,337499.9,6.7],[1786952721,337499.9,6.7],[1786953022,303750.6,6.7],[1786953321,337499.9,6.7],[1786953621,337499.9,6.7],[1786953921,337499.9,6.7],[1786954221,337499.9,6.7],[1786954521,337500,6.7],[1786954822,337500,6.7],[1786955121,337500,6.7],[1786955421,337500,6.7],[1786955721,337500,6.7],[1786956021,337500,6.7],[1786956321,337500,6.7],[1786956621,337500,6.7],[1786956921,337500,6.7],[1786957221,337500,6.7],[1786957521,337500,6.7],[1786957821,337500,6.7],[1786958121,337500,6.7],[1786958421,337500,6.7],[1786958721,337500,6.7],[1786959021,337500,6.7],[1786959322,337499.9,6.7],[1786959621,337499.9,6.7],[1786959921,337499.9,6.7],[1786960221,337499.9,6.7],[1786960521,337499.9,6.7],[1786960821,337499.9,6.7],[1786961121,337499.9,6.7],[1786961421,337499.9,6.7],[1786961721,337499.9,6.7],[1786962021,337499.9,6.7],[1786962321,337499.9,6.7],[1786962621,337499.9,6.7],[1786962921,337500,6.7],[1786963221,337500,6.7],[1786963521,337500,6.7],[1786963821,337500,6.7],[1786964121,337500,6.7],[1786964421,337500,6.7],[1786964721,337500,6.7],[1786965022,337500,6.7],[1786965321,337500,6.7],[1786965622,337500,6.7],[1786965921,337500,6.7],[1786966221,337500,6.7],[1786966521,337500,6.7],[1786966821,337500,6.7],[1786967121,337500,6.7],[1786967421,337500,6.7],[1786967721,337500,6.7],[1786968021,337500,6.7],[1786968321,337500,6.7],[1786968621,337500,6.7],[1786968921,337500,6.7],[1786969221,337500,6.7],[1786969521,337500,6.7],[1786969821,337500,6.7],[1786970121,337500,6.7],[1786970421,337500,6.7],[1786970721,337500,6.7],[1786971021,337500,6.7],[1786971321,337500,6.7],[1786971621,337500,6.7],[1786971921,337500,6.7],[1786972221,337500,6.7],[1786972521,337500,6.7],[1786972821,337500,6.7],[1786973121,337500,6.7],[1786973421,337500,6.7],[1786973721,337500,6.7],[1786974021,337500,6.7],[1786974321,337500,6.7],[1786974621,337500,6.7],[1786974921,337500,6.7],[1786975221,337500,6.7],[1786975521,337500,6.7],[1786975821,337500,6.7],[1786976121,337500,6.7],[1786976422,337500,6.7],[1786976722,337500,6.7],[1786977021,337500,6.7],[1786977322,337500,6.7],[1786977621,337500,6.7],[1786977922,337500,6.7],[1786978222,337500,6.7],[1786978521,337500,6.7],[1786978821,337500,6.7],[1786979121,337500,6.7],[1786979421,337500,6.7],[1786979721,337500,6.7],[1786980021,337500,6.7],[1786980321,337500,6.7],[1786980621,337500,6.7],[1786980921,337500,6.7],[1786981221,337500,6.7],[1786981521,337500,6.7],[1786981821,337500,6.7],[1786982121,337500,6.7],[1786982421,337500,6.7],[1786982721,337500,6.7],[1786983021,337500,6.7],[1786983321,337500,6.7],[1786983621,337500,6.7],[1786983921,337500,6.7],[1786984221,337500,6.7],[1786984521,337500,6.7],[1786984821,337500,6.7],[1786985122,337500,6.7],[1786985421,337500,6.7],[1786985721,337500,6.7],[1786986021,337500,6.7],[1786986322,337500,6.7],[1786986621,337500,6.7],[1786986921,337500,6.7],[1786987221,337500,6.7],[1786987521,337500,6.7],[1786987821,337500,6.7],[1786988121,337500,6.7],[1786988421,337500,6.7],[1786988721,337500,6.7],[1786989021,337500,6.7],[1786989301,337500,6.7],[1786989622,337500,6.7],[1786989921,337500,6.7],[1786990222,337500,6.7],[1786990521,337500,6.7],[1786990822,337500,6.7],[1786991121,337500,6.7],[1786991421,337500,6.7],[1786991721,337500,6.7],[1786992021,337500,6.7],[1786992321,337500,6.7],[1786992621,337500,6.7],[1786992922,337500,6.7],[1786993222,337500,6.7],[1786993521,337500,6.7],[1786993822,337500,6.7],[1786994121,337500,6.7],[1786994421,337500,6.7],[1786994721,337500,6.7],[1786995021,337500,6.7],[1786995321,337500,6.7],[1786995621,337500,6.7],[1786995921,337500,6.7],[1786996221,337500,6.7],[1786996521,337500,6.7],[1786996821,337500,6.7],[1786997121,337500,6.7],[1786997421,337500,6.7],[1786997721,337500,6.7],[1786998021,337500,6.7],[1786998321,337500,6.7],[1786998621,337500,6.7],[1786998921,337499.9,6.7],[1786999221,337499.9,6.7],[1786999521,337499.9,6.7],[1786999822,337499.9,6.7],[1787000122,337499.9,6.7],[1787000421,337499.9,6.7],[1787000721,337499.9,6.7],[1787001021,337499.9,6.7],[1787001321,337499.9,6.7],[1787001621,337499.9,6.7],[1787001921,337499.9,11.8],[1787002221,337499.8,11.8],[1787002521,337499.8,11.8],[1787002821,337499.8,11.8],[1787003121,337499.8,11.8],[1787003421,337499.8,11.8],[1787003721,337499.8,305],[1787004021,337499.8,305],[1787004321,337499.8,305],[1787004621,337499.8,305],[1787004922,337499.8,305],[1787005221,337499.8,305],[1787005521,337499.8,305],[1787005821,337499.8,305],[1787006121,337499.8,305],[1787006421,337499.8,305],[1787006721,337499.8,305],[1787007021,337499.8,305],[1787007321,337499.8,305],[1787007621,337499.8,305],[1787007921,337499.7,305],[1787008221,337499.7,305],[1787008521,337499.7,305],[1787008821,337499.7,305],[1787009121,337499.6,305],[1787009422,337499.6,305],[1787009721,337499.6,305],[1787010021,337499.5,305],[1787010321,337499.4,305],[1787010621,337499.4,305],[1787010921,337499.3,305],[1787011221,337499.3,305],[1787011521,337499.3,305],[1787011821,337499.3,305],[1787012121,337499.3,305],[1787012421,337499.3,305],[1787012721,337499.3,305],[1787013021,337499.3,305],[1787013322,337499.3,305],[1787013621,337499.3,305],[1787013921,337499.3,305],[1787014221,337499.3,305],[1787014522,337499.3,305],[1787014821,337499.3,11.8],[1787015121,337499.3,11.8],[1787015421,337499.3,9.3],[1787015721,337499.3,9.3],[1787016021,337499.3,9.3],[1787016321,337499.3,9.3],[1787016621,337499.3,9.3],[1787016921,337499.3,9.3],[1787017221,337499.3,9.3],[1787017521,337499.3,9.3],[1787017821,337499.3,9.3],[1787018121,337499.3,9.3],[1787018421,337499.3,9.3],[1787018721,337499.3,9.3],[1787019021,337499.3,9.3],[1787019321,337499.3,9.3],[1787019621,337499.3,9.3],[1787019921,337499.3,9.3],[1787020221,337499.3,9.3],[1787020521,337499.3,6.7],[1787020821,337499.3,6.7],[1787021121,337499.3,6.7],[1787021421,337499.3,6.7],[1787021721,337499.3,6.7],[1787022021,337499.3,6.7],[1787022321,337499.3,6.7],[1787022621,337499.3,6.7],[1787022921,337499.3,6.7],[1787023221,337499.3,6.7],[1787023521,337499.3,6.7],[1787023821,337499.3,6.7],[1787024121,337499.3,6.7],[1787024422,337499.3,6.7],[1787024721,337499.2,6.7],[1787025021,337499.2,6.7],[1787025322,337499.2,6.7],[1787025621,337499.2,6.7],[1787025921,337499.3,6.7],[1787026221,337499.3,6.7],[1787026521,337499.3,6.7],[1787026821,337499.3,6.7],[1787027121,337499.3,6.7],[1787027421,337499.3,6.7],[1787027722,337499.3,6.7],[1787028021,337499.3,6.7],[1787028321,337499.3,6.7],[1787028621,337499.3,6.7],[1787028921,337499.3,6.7],[1787029221,337499.3,6.7],[1787029521,337499.3,6.7],[1787029821,337499.3,6.7],[1787030121,337499.3,6.7],[1787030421,337499.3,6.7],[1787030721,337499.3,6.7],[1787031021,337499.3,6.7],[1787031321,337499.3,6.7],[1787031621,337499.3,6.7],[1787031921,337499.3,6.7],[1787032222,337499.3,6.7],[1787032521,337499.3,6.7],[1787032821,337499.4,6.7],[1787033121,337499.4,6.7],[1787033421,337499.4,6.7],[1787033721,337499.4,6.7],[1787034021,337499.4,6.7],[1787034322,337499.4,6.7],[1787034621,337499.4,6.7],[1787034922,337499.4,6.7],[1787035221,337499.4,6.7],[1787035521,337499.4,6.7],[1787035821,337499.4,6.7],[1787036121,337499.4,6.7],[1787036421,337499.4,6.7],[1787036721,337499.4,6.7],[1787037021,337499.4,6.7],[1787037321,337499.4,6.7],[1787037621,337499.4,6.7],[1787037921,337499.4,6.7],[1787038221,337499.4,1000],[1787038521,337499.4,1000],[1787038821,337499.4,1000],[1787039121,337499.4,1000],[1787039421,337499.4,1000],[1787039721,337499.4,1000],[1787040021,337499.4,1000],[1787040321,337499.4,1000],[1787040621,337499.4,1000],[1787040921,337499.4,1000],[1787041221,337499.4,1000],[1787041521,337499.4,1000],[1787041821,337499.4,1000],[1787042121,337499.4,1000],[1787042421,337499.4,1000],[1787042721,337499.4,1000],[1787043021,337499.4,1000],[1787043321,337499.4,1000],[1787043621,337499.4,1000],[1787043921,337499.4,1000],[1787044221,337499.4,1000],[1787044521,337499.4,1000],[1787044821,337499.4,1000],[1787045121,337499.4,1000],[1787045421,337499.4,1000],[1787045721,337499.3,1000],[1787046021,337499.6,1000],[1787046321,337499.6,1000],[1787046621,337499.6,1000],[1787046921,337499.6,1000],[1787047221,337499.6,1000],[1787047521,337499.6,1000],[1787047821,337499.6,1000],[1787048121,337499.6,1000],[1787048421,337499.6,1000],[1787048721,337499.6,1000],[1787049021,337499.6,1000],[1787049321,337499.6,1000],[1787049621,337499.6,1000],[1787049921,337499.6,1000],[1787050221,337499.6,1000],[1787050521,337499.6,1000],[1787050821,337499.6,1000],[1787051121,337499.6,1000],[1787051421,337499.6,1000],[1787051721,337499.6,1000],[1787052021,337499.6,1000],[1787052321,337499.6,1000],[1787052621,337499.6,1000],[1787052921,337499.6,1000],[1787053221,337499.6,1000],[1787053521,337499.6,1000],[1787053821,337499.6,1000],[1787054121,337499.6,1000],[1787054421,337499.6,1000],[1787054722,337499.6,1000],[1787055021,337499.6,1000],[1787055321,337499.6,1000],[1787055622,337499.5,1000],[1787055921,337499.5,1000],[1787056221,337499.5,1000],[1787056522,337499.5,1000],[1787056821,337499.5,1000],[1787057121,337499.5,1000],[1787057422,337499.5,1000],[1787057722,337499.5,1000],[1787058021,337499.5,1000],[1787058321,337499.5,1000],[1787058621,337499.5,1000],[1787058921,337499.5,1000],[1787059221,337499.5,1000],[1787059522,337499.5,1000],[1787059821,337499.5,1000],[1787060122,337499.5,1000],[1787060422,337499.5,1000],[1787060721,337499.5,1000],[1787061021,337499.5,1000],[1787061322,337499.5,1000],[1787061621,337499.5,1000],[1787061921,337499.5,1000],[1787062221,337499.5,1000],[1787062521,337499.5,1000],[1787062821,337499.5,1000],[1787063122,337499.5,1000],[1787063421,337499.5,1000],[1787063721,337499.5,1000],[1787064021,337499.5,1000],[1787064321,337499.5,1000],[1787064621,337499.5,1000],[1787064921,337499.5,1000],[1787065221,337499.5,1000],[1787065521,337499.5,1000],[1787065822,337499.5,1000],[1787066122,337499.5,1000],[1787066421,337499.5,1000],[1787066721,337499.5,1000],[1787067021,337499.5,1000],[1787067321,337499.5,1000],[1787067621,337499.5,1000],[1787067921,337499.5,1000],[1787068222,337499.5,1000],[1787068521,337499.5,1000],[1787068821,337499.5,1000],[1787069121,337499.5,1000],[1787069421,337499.5,1000],[1787069721,337499.5,1000],[1787070022,337499.5,1000],[1787070321,337499.5,1000],[1787070621,337499.5,1000],[1787070922,337499.5,1000],[1787071221,303849.5,1000],[1787071521,303849.5,1000],[1787071821,303849.5,1000],[1787072121,303849.5,1000],[1787072421,303849.5,1000],[1787072721,303849.5,1000],[1787073021,303849.5,1000],[1787073321,303849.5,1000],[1787073621,303849.5,1000],[1787073922,303849.4,1000],[1787074201,303849.4,1000],[1787074521,303849.4,1000],[1787074821,303849.4,1000],[1787075121,303849.4,1000],[1787075421,303849.4,1000],[1787075722,303849.4,1000],[1787076022,303849.4,1000],[1787076321,303849.4,1000],[1787076621,303849.4,1000],[1787076921,303849.4,1000],[1787077221,303849.4,1000],[1787077522,303849.4,1000],[1787077821,303849.4,1000],[1787078121,303849.4,1000],[1787078421,303849.4,1000],[1787078721,303849.4,1000],[1787079021,303849.4,1000],[1787079322,303849.4,1000],[1787079622,303849.4,1000],[1787079921,303849.4,1000],[1787080221,303849.4,1000],[1787080521,303849.4,1000],[1787080821,303849.4,1000],[1787081121,303849.4,1000],[1787081421,303849.4,1000],[1787081721,303849.4,1000],[1787082021,303849.4,1000],[1787082321,303849.4,1000],[1787082621,303849.5,1000],[1787082921,303849.5,1000],[1787083221,303849.5,1000],[1787083521,303849.5,1000],[1787083821,303849.5,1000],[1787084121,303849.5,1000],[1787084421,303849.5,1000],[1787084722,303849.5,1000],[1787085021,303849.5,1000],[1787085321,303849.5,1000],[1787085621,303849.5,1000],[1787085921,303849.5,1000],[1787086221,303849.5,1000],[1787086521,303849.5,1000],[1787086821,303849.4,1000],[1787087121,303849.4,1000],[1787087422,303849.4,1000],[1787087721,303849.4,1000],[1787088021,303849.3,1000],[1787088321,303849.3,1000],[1787088621,303849.3,1000],[1787088921,303849.5,1000],[1787089201,303849.5,1000],[1787089521,303849.5,1000],[1787089821,303849.5,1000],[1787090121,303849.5,1000],[1787090421,303849.5,1000],[1787090721,303849.5,1000],[1787091021,303849.5,1000],[1787091321,273564.5,1000],[1787091621,273564.5,1000],[1787091921,273564.5,1000],[1787092221,273564.5,1000],[1787092521,273564.5,1000],[1787092821,273564.5,1000],[1787093122,273564.5,1000],[1787093421,273564.5,1000],[1787093723,273564.5,1000],[1787094021,273564.5,1000],[1787094321,273564.5,1000],[1787094621,273564.5,1000],[1787094921,273564.5,1000],[1787095221,273564.5,1000],[1787095521,273564.5,1000],[1787095821,273564.5,1000],[1787096121,273564.5,1000],[1787096422,273564.5,1000],[1787096722,273564.5,1000],[1787097021,273564.5,1000],[1787097321,273564.5,1000],[1787097621,273564.4,1000],[1787097921,273564.4,1000],[1787098221,273564.4,1000],[1787098521,273564.4,1000],[1787098821,273564.4,1000.1],[1787099121,273564.4,1000.1],[1787099421,273564.4,1000.1],[1787099722,273564.4,1000.1],[1787100021,273564.4,1000.1],[1787100321,273564.4,1000.1],[1787100621,273564.4,1000.1],[1787100921,273564.4,1000.1],[1787101221,273564.4,1000.1],[1787101521,273564.4,1000.1],[1787101821,273564.4,1000.1],[1787102126,273564.4,1000.1],[1787102406,273564.4,1000.1],[1787102706,273564.4,1000.1],[1787103006,273564.3,1000.1],[1787103306,273564.3,1000.1],[1787103606,273564.3,1000.1],[1787103906,273564.3,1000.1],[1787104206,273564.3,1000.1],[1787104506,273564.3,1000.1],[1787104806,273564.3,1000.1],[1787105107,273564.3,1000.1],[1787105406,273564.3,1000.1],[1787105706,273564.3,1000.1],[1787106006,273564.3,1000.2],[1787106306,273564.3,1000.2],[1787106606,273564.3,1000.2],[1787106906,273564.3,1000.2],[1787107206,273564.3,1000.2],[1787107507,273564.3,1000.2],[1787107806,273564.3,1000.2],[1787108107,273564.3,1000.2],[1787108406,273564.3,1000.2],[1787108706,273564.3,1000.2],[1787109006,273564.3,1000.2],[1787109306,273564.3,1000.2],[1787109606,273564.3,1000.2],[1787109906,273564.3,1000.2],[1787110206,273564.3,1000.2],[1787110507,273564.3,1000.2],[1787110806,273564.3,1000.2],[1787111106,273564.3,1000.2],[1787111426,273564.3,1000.2],[1787111726,273564.3,1000.2],[1787112006,273564.3,1000.2],[1787112306,273564.3,1000.2],[1787112606,273564.3,1000.2],[1787112906,273564.3,1000.2],[1787113206,273564.3,1000.2],[1787113506,273564.3,1000.2],[1787113807,273564.3,1000.2],[1787114106,273564.3,1000.2],[1787114406,273564.3,1000.2],[1787114706,273564.3,1000.2],[1787115006,273564.3,1000.2],[1787115306,273564.3,1000.2],[1787115606,273564.3,1000.2],[1787115906,273564.3,1000.2],[1787116206,273564.3,1000.2],[1787116506,273564.3,1000.2],[1787116806,273564.3,1000.2],[1787117106,273564.3,1000.2],[1787117406,273564.3,1000.2],[1787117706,273564.3,1000.2],[1787118006,273564.3,1000.2],[1787118306,273564.3,1000.2],[1787118606,273564.3,1000.2],[1787118926,273564.3,1000.2],[1787119206,273564.3,1000.2],[1787119506,273564.3,1000.2],[1787119806,273564.3,1000.2],[1787120106,273564.3,1000.2],[1787120406,273564.3,1000.2],[1787120706,273564.3,1000.2],[1787121006,273564.3,1000.2],[1787121306,273564.3,1000.2],[1787121606,273564.3,1000.2],[1787121906,273564.3,1000.2],[1787122207,273564.3,1000.2],[1787122506,273564.3,1000.2],[1787122806,273564.3,1000.2],[1787123106,273564.3,1000.2],[1787123406,273564.3,1000.2],[1787123706,273564.3,1000.2],[1787124006,273564.3,1000.2],[1787124306,273564.3,1000.2],[1787124606,273564.3,1000.2],[1787124906,273564.3,1000.2],[1787125206,273564.3,1000.2],[1787125507,273564.3,1000.2],[1787125826,273564.3,1000.2],[1787126106,273564.3,1000.2],[1787126406,273564.3,1000.2],[1787126707,273564.3,1000.2],[1787127006,273564.3,1000.2],[1787127306,273564.3,1000.2],[1787127606,273564.3,1000.2],[1787127907,273564.3,1000.2],[1787128207,273564.3,1000.2],[1787128507,273564.3,1000.2],[1787128806,273564.3,1000.2],[1787129106,273564.3,1000.2],[1787129406,273564.3,1000.2],[1787129706,273564.3,1000.2],[1787130007,273564.3,1000.2],[1787130306,273564.3,1000.2],[1787130606,273564.3,1000.2],[1787130906,273564.3,1000.2],[1787131207,273564.3,1000.2],[1787131506,273564.3,1000.2],[1787131806,273564.3,1000.2],[1787132106,273564.3,1000.2],[1787132406,273564.3,1000.2],[1787132707,273564.3,1000.2],[1787133006,273564.3,1000.2],[1787133306,273564.3,1000.2],[1787133607,273564.3,1000.2],[1787133907,273564.3,1000.2],[1787134206,273564.3,1000.2],[1787134506,273564.3,1000.2],[1787134806,273564.3,1000.2],[1787135107,273564.3,1000.2],[1787135406,273564.3,1000.2],[1787135706,273564.3,1000.2],[1787136007,273564.3,1000.2],[1787136306,273564.3,1000.2],[1787136606,273564.3,1000.2],[1787136906,273564.3,1000.2],[1787137206,273564.3,1000.2],[1787137506,273564.3,1000.2],[1787137807,273564.3,1000.2],[1787138106,273564.3,1000.2],[1787138407,273564.3,1000.2],[1787138706,273564.3,1000.2],[1787139007,273564.3,1000.2],[1787139306,273564.3,1000.2],[1787139607,273564.3,1000.2],[1787139906,273564.3,1000.2],[1787140206,273564.3,1000.2],[1787140507,273564.3,1000.2],[1787140807,273564.3,1000.2],[1787141106,273564.3,1000.2],[1787141406,273564.3,1000.2],[1787141726,273564.3,1000.2],[1787142007,273564.3,1000.2],[1787142306,273564.3,1000.2],[1787142606,273564.3,1000.2],[1787142907,273564.3,1000.2],[1787143206,273564.3,1000.2],[1787143506,273564.3,1000.2],[1787143806,273564.3,1000.2],[1787144108,273564.3,1000.2],[1787144406,273564.3,1000.2],[1787144706,273564.3,1000.2],[1787145007,273564.3,1000.2],[1787145307,273564.3,1000.2],[1787145606,273564.3,1000.2],[1787145906,273564.3,1000.2],[1787146206,273564.3,1000.2],[1787146506,273564.3,1000.2],[1787146806,273564.3,1000.2],[1787147107,273564.3,1000.2],[1787147406,273564.3,1000.2],[1787147706,273564.3,1000.2],[1787148006,273564.3,1000.2],[1787148326,273564.3,1000.2],[1787148606,273564.3,1000.2],[1787148907,273564.2,1000.2],[1787149206,273564.2,1000.2],[1787149507,273564.2,1000.2],[1787149806,273564.2,1000.2],[1787150106,273564.2,1000.2],[1787150406,273564.2,1000.2],[1787150707,273564.2,1000.2],[1787151006,273564.2,1000.2],[1787151307,273564.2,1000.2],[1787151606,246307.8,1000.2],[1787151907,246307.8,1000.2],[1787152206,246307.8,1000.2],[1787152507,246307.8,1000.2],[1787152808,246307.8,1000.2],[1787153106,246307.8,1000.4],[1787153406,246307.8,1000.4],[1787153706,246307.8,1000.4],[1787154006,246307.8,1000.4],[1787154306,246307.8,1000.4],[1787154606,246307.8,1000.4],[1787154907,246307.8,1000.4],[1787155506,246307.8,1000.4],[1787155807,246307.8,1000.4],[1787156106,246307.8,1000.4],[1787156406,246307.8,1000.4],[1787156707,246307.8,1000.4],[1787157006,246307.8,1000.4],[1787157306,246307.8,1000.4],[1787157606,246307.8,1000.4],[1787157906,246307.8,1000.4],[1787158206,246307.8,1000.4],[1787158507,246307.8,1000.4],[1787158806,246307.8,1000.4],[1787159126,246307.8,1000.4],[1787159406,246307.8,1000.4],[1787159686,246307.8,1000.4],[1787159986,246307.8,1000.4],[1787160286,246307.8,1000.4],[1787160646,246307.8,1000.4],[1787160946,246307.8,1000.4],[1787161246,246307.8,1000.4],[1787161546,246307.8,1000.4],[1787161846,246307.8,1000.4],[1787162147,246307.8,1000.4],[1787162446,246307.8,1000.4],[1787162747,246307.8,1000.4],[1787163046,246307.8,1000.4],[1787163347,246307.8,1000.4],[1787163646,246307.8,1000.4],[1787163946,246307.8,1000.4],[1787164246,246307.8,1000.4],[1787164546,246307.8,1000.4],[1787164846,246307.8,1000.4],[1787165146,246307.8,1000.4],[1787165446,246307.8,1000.4],[1787165746,246307.8,1000.4],[1787166046,246307.7,1000.4],[1787166347,246307.7,1000.4],[1787166646,246307.7,1000.4],[1787166946,246307.7,1000.4],[1787167246,246307.7,1000.4],[1787167546,246307.7,1000.4],[1787167846,246307.7,1000.4],[1787168146,246307.7,1000.4],[1787168446,246307.7,1000.4],[1787168746,246307.7,1000.4],[1787169046,246307.7,1000.4],[1787169346,246307.7,1000.4],[1787169646,246307.7,1000.4],[1787169946,246307.7,1000.4],[1787170246,246307.7,1000.4],[1787170546,246307.6,1000.4],[1787170846,246307.6,1000.4],[1787171446,246307.6,1000.4],[1787171746,246307.6,1000.4],[1787172046,246307.6,1000.4],[1787172346,246307.6,1000.4],[1787172646,246307.7,1000.4],[1787172946,246307.7,1000.4],[1787173246,246307.7,1000.4],[1787173546,246307.7,1000.4],[1787173846,221777,1000.4],[1787174146,221777,1000.4],[1787174446,221777,1000.4],[1787174746,221777,1000.4],[1787175046,221777,1000.4],[1787175346,221777,1000.4],[1787175646,221777,1000.4],[1787175946,221777,1000.4],[1787176246,221777,1000.4]],"hourly":[],"daily":[]}}