{"bazaar":{"raw":[[1784162714,41900000,37901726.2],[1784163914,41999998.5,37901726.2],[1784166014,41999998.2,37901726.2],[1784167214,41999998.1,37901726.3],[1784172914,41999997.4,37901726.6],[1784174714,41999997.3,37901726.6],[1784205614,41590162.6,37901726.9],[1784208614,41590161.6,37901726.9],[1784209214,41590161.2,37901726.9],[1784222114,40321704.8,37901727.4],[1784222414,40546606.9,37901727.4],[1784223014,40321704.7,37901727.4],[1784223314,40321704.7,37901727.4],[1784223614,40321704.8,37901727.4],[1784225434,41221313.1,37901727.4],[1784225714,41221313.1,37901727.4],[1784231114,41221312.6,37901727.6],[1784232014,41221312.3,37901727.6],[1784281214,41221283.8,37901727.4],[1784282414,41221283.2,37901727.3],[1784283614,41221283.2,37901727.3],[1784284814,41221283.1,37901727.1],[1784338814,40635622.8,37901726.8],[1784339114,40635623.4,37901726.8],[1784339414,40635623.4,37901726.8],[1784340314,40635622.4,37901726.8],[1784343314,40635621.1,37901726.8],[1784344814,40635620.3,37901726.8],[1784372714,39742398.3,37100001.1],[1784382014,39573008.7,37100000.9],[1784383214,39504577.3,37218908.8],[1784383514,39486961.2,37100001.2],[1784385614,39478152.4,37100001.2],[1784385914,39486676.4,37100001.2],[1784388014,39478152,37100001.2],[1784390134,39478151,37100001.2],[1784394314,39478145.6,30000000],[1784396114,39478140.7,30000000],[1784398834,39478140.1,30473906.8],[1784402114,38377841.9,30000000],[1784403014,38240456.1,30000000],[1784441414,35511209.7,30000000.4],[1784451614,34871857.5,30000000.9],[1784451914,34871857.5,30000001],[1784452554,34871857.3,30000001.2],[1784454014,34828867.8,30000001.4],[1784454614,34871856.5,30000001.9],[1784455814,34871856.4,30000002.1],[1784458514,34871856.1,30000002.2],[1784459114,34871856.2,30000002.3],[1784463614,35070576.8,30243594.9],[1784495714,34871370,30159824.1],[1784496914,34871345.2,30159824.2],[1784502614,34870992.6,30200000.5],[1784516334,34870992.6,30200001.4],[1784517014,34870992.2,30200001.6],[1784517314,34870992.2,30200001.6],[1784519414,34870992.2,30200001.5],[1784520014,34870991.8,30200001.7],[1784523614,34870987.8,30200001.7],[1784525114,34637438.1,30200002],[1784539254,34793139.4,30410196.9],[1784547354,34141655.6,30270132.3],[1784548254,34173196.5,30410197],[1784551554,34123683.6,30410197.1],[1784552154,33739773.9,30410197.3],[1784556954,34205529.8,30410198.3],[1784558454,34201397.3,30410198.5],[1784568374,34977145.2,30410200.1],[1784568954,36050279.7,30410200.1],[1784569254,36050279.7,30410200.1],[1784569554,34918005.9,30410200.1],[1784569854,34918005.9,30410200.1],[1784570454,34870988.9,30410200.1],[1784571054,34870987.3,30410200.1],[1784574954,34870985.1,30410200.2],[1784578254,34870983.5,30410200.8],[1784579154,34870981.9,30410201],[1784610954,36453721.5,32000000],[1784623254,36496498.5,32000000.4],[1784627154,36302985.6,32000000],[1784632854,34871069.4,32000000],[1784675474,34838017.2,32143550.7],[1784678154,34662407.4,32143551.4],[1784683854,35970181.4,32143551.4],[1784685654,36157266,32143551.4],[1784688354,36231506,32143551.4],[1784688654,36313169.7,32143551.4],[1784688954,36313169.7,32143551.4],[1784690714,36095572.8,32143551.4],[1784691314,36156610.8,32143551.4],[1784695514,36153562.8,32143551.5],[1784697614,36288622.8,32143551.5],[1784698514,36390510.3,32143551.5],[1784723714,37566664.5,32278700.6],[1784730914,36933350.9,32436374.8],[1784733014,36643461.3,32436374.9],[1784737514,34806164,32436374.9],[1784739914,35088886.5,32436375.2],[1784740814,34601755.2,32436375],[1784741714,34617003.7,32436375.3],[1784743214,34640862.1,32436375.3],[1784745614,34815222.3,32436375.3],[1784746214,34725623.4,32436375.3],[1784764814,36009236.7,32436375.1],[1784784014,36780541.8,32436375.7],[1784787334,36543631.1,32456912],[1784789234,36543630.9,32456912],[1784791814,36543630,32456912],[1784797514,36132903.3,32436375.3],[1784799614,36132902.3,32436375.4],[1784799914,36132902,32436375.4],[1784802914,36132898.9,32436375.6],[1784845514,35389465.3,32436377.8],[1784853314,35759288.5,32436378.1],[1784853934,35252279.8,32436377.9],[1784854814,35216092.7,32436378.1],[1784856014,35111022.2,32436378.3],[1784858414,35071403.4,32436378],[1784859914,35044990.7,32436378],[1784861114,35020587.4,32436378.1],[1784861714,34998171.3,32436378.1],[1784862014,34998171.3,32436378.5],[1784863514,34937840.3,34000000],[1784864114,34966885.1,34000000],[1784866814,35211408.7,34000000],[1784878514,36132899.9,34000000.2],[1784901914,36132891.2,34122641.8],[1784902514,36132890.9,34131973.2],[1784913914,36132887.8,34138880.9],[1784915434,36132887.2,34138880.9],[1784917514,36132884.6,34147170.2],[1784953514,36099994.1,34304204.6],[1784957114,36099993.8,34340120.5],[1784960414,36099992.7,34324407.3],[1784962814,36099991,34317448.6],[1784971514,36099987.9,34288163.4],[1784972714,36099986.8,34304204.7],[1784973014,36099986.8,34304204.7],[1784976614,36099985.5,34288163.4],[1784979614,36099980.8,34287219.8],[1785015074,35920359.3,34106645.3],[1785015974,35920358.8,34106645.3],[1785016574,35920358.8,34106645.3],[1785017474,35920358.9,34106645.4],[1785018674,35920358.9,34106645.3],[1785019274,35920359.4,34106645.3],[1785021674,35920358.1,34106645.4],[1785029174,35920356.5,34106645.3],[1785029474,35920356.5,34106645.3],[1785030374,35920355.8,34106645.4],[1785031574,35920357.5,34106645.3],[1785032774,35920359,34106645.3],[1785035174,35920358.9,34106645.3],[1785036974,35920358.8,34106645.3],[1785037874,35920359.2,34106645.3],[1785040574,35920358.4,34106645.3],[1785041774,35920358.4,34106645.3],[1785044174,35920359.2,34106645.3],[1785054361,35920358.2,34106645.3],[1785072361,35920341.1,34000000.1],[1785079861,35920329,34000000],[1785086461,35259920.5,34000000],[1785087961,35259919.4,34000000],[1785093061,35259910.6,34000000],[1785093381,35259910.4,34000000],[1785106861,35259897.8,34000000],[1785125761,35259900.5,34000000],[1785130261,35259901.4,34000000],[1785136521,35259903.2,34000000],[1785145821,35259901.8,34000000.4],[1785147621,35259901.3,34000000.3],[1785152121,35259899.5,34000000.4],[1785181521,34999998,34000000],[1785185721,34999996.3,34000000],[1785191421,34999995.1,34000000],[1785192921,34999994.6,34000000],[1785194721,34999994.4,34000000],[1785205221,34999995.1,34000000],[1785207021,34999995.1,34000000],[1785208221,34999994.2,34000000],[1785237621,34999995.4,34000000],[1785239721,34999995.2,34000000],[1785244221,34994111,34000000],[1785249921,34999993.5,34000000],[1785251721,34999993.9,34000000],[1785253521,34999994.1,34000000],[1785256221,34999992.4,34000000],[1785256521,34999992.4,34000000],[1785257121,34999992.4,34000000],[1785260721,34999992.8,34000000],[1785266721,34999998.3,34000000],[1785271821,34999997.6,34000000],[1785294921,34999987.3,34000000],[1785299721,34999983.4,34000000],[1785302121,34999983.4,34000000],[1785306021,34999980.2,34000000],[1785307521,34999979.4,34000000],[1785310221,34999979.3,34000000],[1785315621,34999979,34000000],[1785319821,34999979,34000000],[1785320421,34999978.7,34000000],[1785320721,34999978.4,34000000],[1785326121,34999978,34000000],[1785373261,34999975.5,34000000],[1785375661,34999975.4,34000000],[1785393661,34999975.5,34000000],[1785417061,34999971.8,34049998.7],[1785418261,34999971.4,34000000],[1785434781,34899966,34000000],[1785435061,34899965.9,34000000],[1785483661,32880436.4,25000000.7],[1785488161,32253940.3,25354620.6],[1785488461,31627445,25354620.6],[1785490861,31418611.8,25354620.8],[1785504661,31418606,25753833.9],[1785530481,33510109.3,27000000.6],[1785535281,34899945.4,27394998.1],[1785536161,34149447.6,27394998.1],[1785547861,34899931.4,27770245.3],[1785550861,34899926.8,27582621.7],[1785594061,34899912.9,28000000.7],[1785600961,34899916.6,28000001],[1785601861,34899916.1,28000001],[1785602461,34899916.6,28000001],[1785603361,34899915.2,28000001],[1785605761,34899914.2,28000001.1],[1785606661,34899913.3,28000001.1],[1785611461,34899911.8,29000000.2],[1785618661,33999996.9,29000000.6],[1785618961,33999996.9,29000000.6],[1785621361,33749999.9,29000000.6],[1785630961,33749997.1,29000000.6],[1785639061,33749994.6,29000000.6],[1785649561,33749987.3,29000001],[1785651361,33749987.7,29000001],[1785654061,33749987.4,29237500.4],[1785663061,32999999.9,29237500.7],[1785663961,32563549.7,29237500.7],[1785665161,32285124.4,29237500.9],[1785668161,32690568.7,29389882.1],[1785672061,33749984.1,29389882.3],[1785708961,33749943.3,29607888.9],[1785719761,33749948.5,29607889.1],[1785747401,33335734.5,29654487],[1785755161,33335732.1,29825968],[1785762361,33335730.8,29893255.5],[1785762661,33335730.8,29893255.5],[1785764161,33335730.4,30203496.4],[1785768061,33335729.9,30924433.1],[1785769561,33335729.4,30986261.4],[1785773181,33100778.5,31091987.6],[1785779461,33100777.2,31091987.7],[1785780061,33100777.5,31065556],[1785780361,33100777.3,31065556],[1785780661,33100777.8,31065556],[1785781261,33100777,31065556],[1785781861,33100776.7,31091987.9],[1785815461,33100773.8,30986261.5],[1786399221,36839940.6,34221125.6],[1786399521,36839940.4,34319331.2],[1786399821,36839940.5,34221125.6],[1786400121,36839940.4,34221125.6],[1786400421,36839938.9,34221125.7],[1786400721,36839938.6,34221125.7],[1786401021,36839939.3,34221125.7],[1786401321,36839939.2,34221125.7],[1786401621,36839939.2,34221125.7],[1786401922,36839939.1,34221125.7],[1786402221,36839938.2,34221125.7],[1786402521,36839938.3,34221125.7],[1786402821,36839935.4,34221125.7],[1786403121,36839935.3,34221125.7],[1786403421,36839935.7,34221125.7],[1786403721,36839938.7,34221125.7],[1786404021,36839936,34221125.7],[1786404321,36839935.6,34221125.7],[1786404621,36839935.5,34221125.7],[1786404921,36839935.3,34221125.7],[1786405221,36839935.1,34221125.7],[1786405521,36839934.8,34221125.7],[1786405821,36839933.1,34221125.7],[1786406121,36839932.6,34221125.7],[1786406421,36839933.9,34221125.7],[1786406721,36839932.7,34221125.7],[1786407021,36839931.3,34221125.7],[1786407321,36839930.8,34221125.7],[1786407621,36839930.8,34221125.7],[1786407922,36839931.1,34221125.7],[1786408221,36839930.8,34221125.7],[1786408521,36839926.1,34221125.7],[1786408821,36839925.9,34221125.7],[1786409121,36839924.6,34221125.7],[1786409421,36839924.6,34221125.7],[1786409721,36839922.7,34221125.7],[1786410021,36839922.6,34221125.7],[1786410321,36839922.3,34221125.7],[1786410623,36839920.3,34221125.6],[1786410921,36839919.8,34221125.6],[1786411221,36839920.5,34221125.6],[1786411521,36839920.5,34221125.6],[1786411821,36839920,34221125.6],[1786412121,36839922,34221125.6],[1786412421,36839922,34221125.8],[1786412721,36839922.1,34221125.8],[1786413021,36839920.4,34221125.8],[1786413321,36839920.3,34221125.8],[1786413621,36839920.2,34221125.8],[1786413921,36839917.8,34221125.8],[1786414221,36839917.6,34221125.8],[1786414521,36839917,34221125.8],[1786414821,36839916.9,34221125.8],[1786415121,36839915.3,34221125.8],[1786415421,36839915.2,34221125.8],[1786415721,36839915.2,34221125.8],[1786416021,36839914.6,34221125.8],[1786416322,36839915,34221125.6],[1786416621,36839914,34221125.8],[1786416922,36839913.9,34221125.8],[1786417223,36839914,34221125.8],[1786417521,36839913.9,34221125.8],[1786417821,36839913.8,34221125.7],[1786418121,36839913.8,34221125.7],[1786418421,36839913.9,34221125.7],[1786418721,36839913.9,34221125.7],[1786419021,36839913.9,34221125.7],[1786419321,36839913.9,34221125.7],[1786419621,36839913.8,34221125.7],[1786419921,36839913.4,34221125.7],[1786420221,36839913.4,34221125.7],[1786420521,36839913.4,34221125.7],[1786420822,36839913.7,32809211.8],[1786421121,36839913.4,32809211.8],[1786421421,36839912.2,32798350.9],[1786421721,36839912.2,32798350.9],[1786422021,36839912.2,32798350.9],[1786422321,36839911.1,32798350.9],[1786422621,36839911.1,32798350.9],[1786422921,36796467.6,32798351],[1786423221,36795708.1,32798350.9],[1786423521,36677893.6,32798351],[1786423821,36677893.6,32798351],[1786424121,36677893.6,32798351],[1786424421,36466595.4,32798351],[1786424721,36466595.4,32798351],[1786425021,36596416.2,32798351],[1786425321,36257865.6,32798351],[1786425621,36112196.7,32798351],[1786425921,36020586.6,32798351],[1786426221,36020586.6,32798351],[1786426522,36020586.6,32798351],[1786426821,36197831,32798350.9],[1786427121,36197831,32798350.9],[1786427421,36148008,32798350.9],[1786427721,36098185,32798350.9],[1786428021,36062009.4,32798350.9],[1786428321,36027060,32798350.9],[1786428621,36062009.4,32798350.9],[1786428921,36001907,32798350.9],[1786429221,36035272.2,32798350.9],[1786429521,36142391.8,32798350.9],[1786429821,36001906.9,32798350.9],[1786430121,35843452.5,32798350.9],[1786430421,35843452.5,32798350.9],[1786430721,36252346.4,32798350.9],[1786431021,36214171,32798350.9],[1786431322,36321312,32798350.9],[1786431621,36321312,32798350.9],[1786431921,36212567.2,32798350.9],[1786432221,36281967.7,32798350.9],[1786432521,36262390.8,32798350.9],[1786432821,36312214.1,32798350.9],[1786433121,36312214.1,32798350.9],[1786433421,36302790.7,32798350.9],[1786433721,36302790.7,32798350.9],[1786434021,36262390.8,32798350.9],[1786434322,36262390.8,32798350.9],[1786434621,36396294.7,32798350.9],[1786434921,36447929.7,32798350.9],[1786435221,36447929.7,32798350.9],[1786435521,36493261.8,32798350.9],[1786435821,36493261.8,32798350.9],[1786436121,36654470.8,32798350.9],[1786436421,36654470.8,32798350.9],[1786436722,36493261.8,32798350.9],[1786437021,36440670.6,32798350.9],[1786437321,36388079.4,32798350.9],[1786437621,36440670.6,32798350.9],[1786437921,36440670.6,32798350.9],[1786438221,36447896.2,32798350.9],[1786438521,36493227.6,32798350.9],[1786438821,36447896.2,32798350.9],[1786439121,36404183.7,32798350.9],[1786439421,36404183.7,32798350.9],[1786439721,36404183.7,32798350.9],[1786440021,36404183.7,32798350.9],[1786440321,36292991.3,32798350.9],[1786440621,36335454.1,32798350.9],[1786440921,36335454.1,32798350.9],[1786441221,36493227.6,32798350.9],[1786441521,36545818.8,32798350.9],[1786441821,36363362,32798350.9],[1786442121,35940639.3,32798350.9],[1786442421,35940639.3,32798350.9],[1786442721,35975923.7,32798350.9],[1786443021,35975923.7,32798350.9],[1786443321,35975923.7,32798350.9],[1786443621,36095255.4,32798350.9],[1786443921,36095255.4,32798350.9],[1786444222,36244916.7,32798350.9],[1786444521,36167505.7,32798350.9],[1786444821,36285733.4,32798350.9],[1786445121,36285733.4,32798350.9],[1786445421,36234098.6,32798350.9],[1786445722,36295629.9,32798350.9],[1786446021,36337368.7,32798350.9],[1786446321,36388986.9,32798350.9],[1786446621,36337352.1,32798350.9],[1786446922,36388987.1,32798350.9],[1786447221,36595528.1,32798350.9],[1786447522,36595528.1,32798350.9],[1786447822,36614232.5,32798350.9],[1786448121,36614232.5,32798350.9],[1786448421,36539898.2,32798350.9],[1786448721,36524916,32798350.9],[1786449021,36524916,32798350.9],[1786449321,36503916.5,32798350.9],[1786449621,36503916.5,32798350.9],[1786449922,36473373.4,32798350.9],[1786450221,36488644.8,32798350.9],[1786450521,36488644.8,32798350.9],[1786450821,36503916.4,32798350.9],[1786451121,36524915.9,32798350.9],[1786451421,36534459.9,32798350.9],[1786451721,36610826.9,32798350.9],[1786452021,36610826.9,32798350.9],[1786452322,36610826.9,32798350.9],[1786452621,36427592.7,32798350.9],[1786452921,36427592.7,32798350.9],[1786453222,36412589.2,32798350.9],[1786453521,36412589.2,32798350.9],[1786453821,36374961,32798350.9],[1786454121,36374961,32798351.2],[1786454421,36381778.6,32798350.9],[1786454721,36404958.4,32798350.9],[1786455021,36366507.3,32798351],[1786455321,36366507.3,32798351],[1786455621,36404958.5,32798351],[1786455921,36479953,32798351],[1786456221,36572676.6,32798351],[1786456521,36488679.5,32798351],[1786456821,36590572.8,32798351],[1786457121,36609623.6,32798351],[1786457421,36609623.6,32798351],[1786457721,36651666.7,32798351],[1786458021,36663099.5,32798351],[1786458321,36674940.6,32798351.2],[1786458621,36674940.6,32798351.2],[1786458921,36674940.6,32798351.2],[1786459221,36674940.6,32798351.2],[1786459521,36687212.2,32798351.2],[1786459821,36599947,32798351.2],[1786460121,36572676.7,32798351.2],[1786460421,36619617.4,32798351.2],[1786460721,36442864.3,32798351.2],[1786461021,36397050.1,32798351.2],[1786461321,36404958.7,32798351.2],[1786461621,36397049.9,32798351.2],[1786461921,36397049.9,32798351.2],[1786462222,36397049.9,32798351.2],[1786462521,36412321.6,32798351.2],[1786462821,36381778.5,32798351.2],[1786463121,36353647,32798351.2],[1786463421,36353647,32798351.2],[1786463722,36353647,32798351.2],[1786464021,36353647,32798351.2],[1786464322,36353647,32798351.2],[1786464621,36353647,32798351.2],[1786464922,36347549.6,32798351.2],[1786465221,36224974.6,32798351.2],[1786465522,36224974.5,32798351.2],[1786465822,36221027.4,32798351.2],[1786466121,36221027.1,32798351.2],[1786466421,36221027,32798351.2],[1786466721,36217215.9,32798351.2],[1786467021,36217215.9,32798351.3],[1786467321,36125982.6,32798351.2],[1786467622,36045807.7,32798351.2],[1786467922,36045807.7,32798351.2],[1786468221,36044989.5,32798351.2],[1786468521,35999993.7,32798351.2],[1786468821,35999993.4,32798351.2],[1786469121,35999993.4,32798351.2],[1786469422,35999993.3,32798351.2],[1786469722,35999991.5,32798351.2],[1786470021,36044987.6,32798351.2],[1786470321,35999991.6,32798351.2],[1786470621,36044198,32798351.2],[1786470922,35999991.3,32798351.2],[1786471221,35999991.3,32798351.2],[1786471521,36014989.9,32798351.3],[1786471821,35999988.6,32798351.2],[1786472121,35999988.4,32798351.2],[1786472421,35999987.6,32798351.3],[1786472721,35999988.4,32798351.3],[1786473021,35999988.5,32798351.3],[1786473321,35999988.4,32798351.3],[1786473622,35967731.9,32798351.3],[1786473921,35999989.8,32798351.3],[1786474221,35999989.7,32798351.3],[1786474521,35999988.3,32798351.3],[1786474821,35999987.6,32798351.3],[1786475121,35999987.5,32798351.3],[1786475421,35999985,32798351.3],[1786475721,35999985.3,32798351.5],[1786476021,35999985.2,32798351.5],[1786476321,35999984.2,32798351.5],[1786476621,35999984.3,32798351.5],[1786476922,35999983.2,32798351.5],[1786477221,35999982.3,32798351.5],[1786477521,35999982.3,32798351.5],[1786477822,35999982.3,32798351.5],[1786478121,35999982,32798351.5],[1786478421,35999980,32798351.6],[1786479021,35999979.6,32798351.6],[1786479321,35999979.6,32798351.6],[1786479621,35999979.2,32798351.6],[1786479922,35999979.1,32798351.6],[1786480221,35999979.1,32798351.6],[1786480521,35999978.9,32798351.6],[1786480821,35999978.9,32798351.6],[1786481121,35999978.9,32798351.6],[1786481421,35999978.8,32798351.6],[1786481721,35999978.8,32798351.8],[1786482021,35999978.8,32798351.6],[1786482321,35999975.9,32798351.6],[1786482621,35999975.6,32798351.6],[1786482922,35999975.6,32798351.6],[1786483221,35999975.5,32798351.6],[1786483521,35999975.2,32798351.6],[1786483821,35999973.7,32798351.6],[1786484122,35999973.8,32798351.6],[1786484422,35999973.9,32798351.6],[1786484721,35999973.8,32798351.9],[1786485021,35999974.1,32798351.8],[1786485321,35999974.6,32798351.8],[1786485621,35999974.8,32798351.8],[1786485921,35999974.8,32798351.9],[1786486221,35999976.5,32798351.9],[1786486521,35999976.5,32798351.9],[1786486821,35999976.5,32798351.9],[1786487121,35999975.2,32798351.9],[1786487421,35999975.2,32798351.9],[1786487721,35999974.7,32798351.9],[1786488021,35999974.3,32798352],[1786488321,35999974.2,32798352],[1786488621,35999974.4,32798352],[1786488921,35999974.4,32798352],[1786489221,35999975,32798352],[1786489521,35999975,32798352],[1786489821,35999975,32798352.1],[1786490121,35999974.7,32798352],[1786490421,35999974.7,32798352],[1786490721,35999976.2,32798352],[1786491021,35999976.2,32798352],[1786491322,35999976.2,32798352],[1786491621,35999976.2,32798352],[1786491921,35999976.2,32798352],[1786492221,35999976.5,32798352],[1786492521,35999976.5,32798352],[1786492821,35999976.5,32798352],[1786493122,35999976.6,32798352],[1786493421,35999976.5,32798352],[1786493721,35999976.5,32798352],[1786494021,35999976.5,32798352],[1786494321,35999976.6,32798352],[1786494621,35999976.5,32798352],[1786494921,35999976.6,32798352],[1786495221,35999977.9,32798352],[1786495521,35999977.1,32798352],[1786495821,35999976.8,32798352],[1786496121,35999977.9,32798352],[1786496421,35999977.9,32798352],[1786496721,35999977.8,32798352],[1786497021,35999977.8,32798352],[1786497321,35999976.6,32798352],[1786497621,35999973.7,32798352],[1786497921,35999972.7,32798352],[1786498221,35999972.3,32798352],[1786498521,35999972.3,32798352],[1786498821,35999972,32798352],[1786499121,35999973.6,32798352],[1786499421,35999973.6,32798352],[1786499721,35999973.6,32798352],[1786500021,35999973.6,32798352],[1786500321,35999973.6,32798352],[1786500621,35999973.5,32798352],[1786500921,35999973.7,32798352],[1786501221,35999973.7,32798352],[1786501521,35999973.7,32798352],[1786501821,35999972.5,32798352],[1786502121,35999972.4,32798352],[1786502421,35999972.5,32798352],[1786502721,35999972.5,32798352],[1786503021,35999973.6,32798352.1],[1786503321,35999975.4,32798352],[1786503621,35999975.5,32798352.1],[1786503921,35999972.9,32798352.1],[1786504221,35999972.9,32798352.1],[1786504521,35999972.8,32798352.1],[1786504821,35999975.1,32798352.1],[1786505121,35999975.2,32798352.1],[1786505421,35999975.5,32798352.1],[1786505721,35999975.3,32798352.1],[1786506021,35999975.3,32798352.1],[1786506321,35999975.3,32798352.1],[1786506621,35999975.3,32798352.1],[1786506921,35999975.5,32798352.1],[1786507221,35999975.5,32798352],[1786507521,35999974.8,32798352],[1786507822,35999975.1,32798352],[1786508121,35999975.1,32798352],[1786508421,35999970.6,32798352],[1786508721,35999969.7,32798352],[1786509021,35999969,32798352],[1786509321,35999969,32798352],[1786509621,35999969,32798352],[1786509921,35999969,32798352],[1786510221,35999968.6,32798352],[1786510521,35999968.5,32798352],[1786510821,35999968.2,32798352],[1786511121,35999968.2,32798352],[1786511421,35999968.2,32798352],[1786511721,35999968.1,32798352],[1786512021,35999968,32798352],[1786512321,35999968.1,32798352],[1786512621,35999968.1,32798352],[1786512921,35999967.5,32798352],[1786513221,35999967.5,32798352],[1786513521,35999967.5,32798352],[1786513821,35999967.5,32798352],[1786514121,35999967.4,32798352],[1786514421,35999967.4,32798352],[1786514721,35999967.6,32798352],[1786515021,35999967.6,32798352],[1786515321,35999967.6,32798352],[1786515621,35999967,32798352],[1786515921,35999967.1,32798352],[1786516222,35999967,32798352],[1786516521,35999967.1,32798351.9],[1786516821,35999967.1,32798351.9],[1786517122,35999967.1,32798352],[1786517422,35999967.2,32798352],[1786517721,35999967.2,32798352],[1786518021,35999967.2,32798352],[1786518321,35999966.3,32798352],[1786518621,35999966.3,32798352],[1786518921,35999970.1,32798352],[1786519221,35999969.2,32798352],[1786519521,35999974.1,32798352],[1786519821,35999974.1,32798352],[1786520121,35999974.1,32798352],[1786520421,35999974.1,32798352],[1786520721,35999974.1,32798352],[1786521021,35999974.1,32798352],[1786521321,35999974.1,32798352],[1786521621,35999974,32798352],[1786521921,35999974.1,32798352],[1786522221,35999974.3,32798352],[1786522521,35999974.2,32798352],[1786522821,35999974.4,32798351.9],[1786523121,35999973.9,32798351.9],[1786523421,35999973.3,32798351.9],[1786523721,35999973.7,32798351.9],[1786524021,35999970.1,32798351.9],[1786524321,35999969,32798351.9],[1786524621,35999968.9,32798351.9],[1786524921,35999968.9,32798351.9],[1786525221,35999966.4,32798351.9],[1786525521,35999966.2,32798351.9],[1786525821,35999966.2,32798351.9],[1786526121,35999966.3,32798351.9],[1786526422,35999966.3,32798351.9],[1786526721,35999966.3,32798351.9],[1786527021,35999965.9,32798351.9],[1786527321,35999965.8,32798351.9],[1786527621,35999965.7,32798351.9],[1786527921,35999965.5,32798351.9],[1786528221,35999965.5,32798351.9],[1786528521,35999965.1,32798351.9],[1786528821,35999964.7,32798352.1],[1786529121,35999964.8,32798352.2],[1786529421,35999964.7,32798352.2],[1786529721,35999964.5,32798352.1],[1786530021,35999964.5,32798352.1],[1786530322,35999964.4,32798352.1],[1786530621,35999964.7,32798352.1],[1786530921,35999964.5,32798352.1],[1786531221,35999964.5,32798352.1],[1786531521,35999965,32798352.1],[1786531821,35999965.1,32798352.1],[1786532121,35999965,32798352.1],[1786532421,35999965,32798352.1],[1786532721,35999965,32798352.1],[1786533021,35999964.8,32798352.1],[1786533321,35999964.2,32798352.1],[1786533621,35999963.9,32798352.2],[1786533921,35999963.5,32798352.2],[1786534221,35999962.9,32798352.2],[1786534521,35999963.1,32798352.2],[1786534821,35999962.5,32798352.2],[1786535121,35999962.4,32798352.1],[1786535421,35999962.4,32798352.1],[1786535721,35999961,32798352.1],[1786536021,35999960,32798352.3],[1786536321,35999959.8,32798352.3],[1786536622,35999958.8,32798352.3],[1786536921,35999957.4,32798352.3],[1786537221,35999956.8,32798352.3],[1786537521,35999956.4,32798352.3],[1786537821,35999956.2,32798352.3],[1786538121,35999956,32798352.3],[1786538421,35999955.1,32798352.3],[1786538721,35999954.6,32798352.2],[1786539021,35999954.6,32798352.2],[1786539321,35999952.5,32798352.2],[1786539621,35999952.4,32798352.2],[1786539921,35999952,32798352.2],[1786540221,35999951.4,32798352.2],[1786540521,35999947.8,32798352.2],[1786540821,35999947.9,32798352.3],[1786541121,35999947.9,32798352.3],[1786541421,35999947.9,32798352.2],[1786541721,35999947.2,32798352.2],[1786542021,35999946.8,32798352.3],[1786542321,35999946.5,32798352.3],[1786542621,35999945.9,32798352.3],[1786542921,35999945.6,32798352.3],[1786543221,35999945.4,32798352.3],[1786543521,35999940.4,32958431.3],[1786543821,35999938.9,32958431.3],[1786544121,35999937.3,32958431.3],[1786544421,35999935.4,32958431.3],[1786544722,35999928.9,32958431.3],[1786545022,35999928.5,32958431.3],[1786545321,35999927.4,32958431.3],[1786545622,35999926.8,32958431.3],[1786545921,35999926,32958431.3],[1786546221,35999924.6,32958431.3],[1786546521,35999928.8,32958431.3],[1786546821,35999925.5,32958431.3],[1786547122,35999925.2,32958431.3],[1786547421,35999925.3,32958431.3],[1786547721,35999923.5,32958431.3],[1786548021,35999923.4,32958431.3],[1786548321,35999922.4,32958431.3],[1786548622,35995870.3,32958431.3],[1786548922,35939128.8,32958431.3],[1786549221,35914809.2,32958431.3],[1786549521,35902649.9,32958431.3],[1786549821,35906704.2,32958431.4],[1786550121,35899949.2,32958431.4],[1786550421,35897212.9,32958431.4],[1786550721,35894547.7,32958431.5],[1786551021,35886440.8,32958431.4],[1786551322,35891953.6,32958431.4],[1786551621,35878335.4,32958431.4],[1786551922,35874282.2,32958431.4],[1786552221,35866175.2,32958431.6],[1786552521,35883074.4,32958431.6],[1786552821,35887956.4,32958431.6],[1786553121,35883957.4,32878392.1],[1786553421,35881536.9,32878392.1],[1786553722,35879958.3,32878392.1],[1786554021,35875283.9,32878392.1],[1786554322,35866175.6,32878392.1],[1786554621,35851962,32878392.1],[1786554921,35839963.6,32878392.1],[1786555221,35865750.1,32878392.1],[1786555521,35798655.6,32878392.1],[1786555821,35796125.8,32878392.1],[1786556121,35796125.8,32878392.1],[1786556421,35796125.7,32878392.1],[1786556721,35796125.7,32878392.1],[1786557022,35794908.6,32878392.1],[1786557321,35799970.7,32798352.3],[1786557601,35795971.7,32798352.3],[1786557921,35811506.7,32798352.5],[1786558222,35811506.7,32798352.5],[1786558522,35810095.1,32798352.4],[1786558821,35795971.6,32798352.4],[1786559121,35810095.1,32798352.4],[1786559421,35814441.2,32798352.5],[1786559721,35811506.6,32798352.5],[1786560021,35793478.5,32798352.5],[1786560321,35792279.7,32798352.5],[1786560622,35794708.3,32798352.5],[1786560922,35793478.2,32798352.5],[1786561221,35793478.1,32798352.5],[1786561521,35791111.3,32798352.4],[1786561821,35791111.2,32798352.6],[1786562121,35794708.2,32798352.7],[1786562421,35795971.1,32798352.7],[1786562721,35810094.7,32798352.7],[1786563021,35811505.5,32798352.8],[1786563321,35811505.5,32798352.8],[1786563621,35811505.5,32798352.8],[1786563922,35814440.1,32798352.8],[1786564221,35801269.3,32798352.8],[1786564521,35779720.4,32798352.8],[1786564821,35782867.7,32798352.8],[1786565121,35801269.2,32798352.7],[1786565421,35807969.7,32798352.7],[1786565721,35811969.4,32798352.6],[1786566021,35795972.2,32798352.6],[1786566321,35795972.2,32798352.8],[1786566621,35771028.1,32798352.8],[1786566921,35775974.7,32943434.8],[1786567222,35775974.7,32943434.8],[1786567521,35771975.3,32870893.9],[1786567821,35771975.3,32870893.9],[1786568121,35771027.9,32870893.9],[1786568421,35770105.3,32870893.9],[1786568721,35779973.9,32870893.9],[1786569021,35770105.3,32943434.9],[1786569321,35770105.2,32943434.9],[1786569621,35771027.8,32943434.9],[1786569921,35746408.3,32943434.9],[1786570221,35768329.9,32943434.9],[1786570522,35768329.9,32943434.9],[1786570821,35771974.9,32943434.9],[1786571121,35771974.9,32943434.9],[1786571421,35779973.5,32943434.9],[1786571721,35775974,32943434.9],[1786572021,35771974.6,32943434.9],[1786572322,35789582.8,32943434.9],[1786572621,35789582.8,32943435],[1786572921,35789582.8,32943435],[1786573221,35775974,32943435],[1786573521,35771974.6,32943435],[1786573821,35771974.6,32943435],[1786574121,35771027.4,32943435],[1786574421,35771974.6,32943435],[1786574721,35775974,32943435],[1786575021,35779973.4,32943435],[1786575321,35779973.4,32943435],[1786575622,35771974.6,32943435],[1786575921,35790761.7,32943435.2],[1786576221,35789582.8,32943435.2],[1786576521,35790761.7,32943435.2],[1786576821,35789582.8,32943435.2],[1786577121,35790761.7,32943435.2],[1786577421,35790761.7,32943435.2],[1786577721,35789582.8,32943435.2],[1786578021,35799971.5,32943435.2],[1786578321,35795971.8,32943435.2],[1786578621,35795971.8,32943435.3],[1786578921,35806550.2,32943435.3],[1786579221,35799971.5,32943435.3],[1786579521,35790761.8,32943435.3],[1786579821,35790761.8,32943435.3],[1786580101,35790761.8,32943435.3],[1786580421,35790761.8,32943435.3],[1786580721,35788434.2,32943435.3],[1786581022,35790761.8,32943435.3],[1786581321,35806550.2,32943435.3],[1786581621,35811970.8,32943435.3],[1786581921,35811970.8,32943435.3],[1786582221,35822339,32943435.3],[1786582521,35815970.5,32943435.3],[1786582821,35815970.5,32943435.3],[1786583121,35811971.2,32943435.3],[1786583421,35811971.2,32943435.3],[1786583721,35818392.3,32943435.3],[1786584022,35928359.7,32943435.3],[1786584321,35922578.1,32943435.3],[1786584622,35917740,32943435.3],[1786584921,35920568,32943435.3],[1786585221,35920568,32943435.3],[1786585521,35914983.7,32943435.3],[1786585822,35914983.6,32943435.3],[1786586121,35811971.5,32943435.3],[1786586421,35920567.9,32943435.3],[1786586721,35789918.8,32943435.3],[1786587021,35785108.4,32943435.2],[1786587321,35766892.8,32943435.2],[1786587621,35766892.8,32943435.2],[1786587921,35751542.3,32943435.2],[1786588221,35754811.1,32943435.2],[1786588521,35739662.8,32943435.2],[1786588821,35735567.5,32943435.2],[1786589121,36143001.1,32943435.2],[1786589421,36143001.1,32943435.2],[1786589721,36143001.1,32943435.2],[1786590021,36143001.1,32943435.2],[1786590321,36159151.1,32943435.2],[1786590621,36159151.1,32943435.2],[1786590921,36159151.1,32943435.2],[1786591201,36167501.3,32943435.2],[1786591521,36159151.1,32943435.2],[1786591821,36150986.4,32943435.2],[1786592121,36167501.3,32943435.3],[1786592421,36150986.4,32943435.3],[1786592721,36159151.1,32943435.3],[1786593021,36159151.1,32943435.3],[1786593321,36150986.4,32943435.3],[1786593621,36150986.4,32943435.3],[1786593921,36159151.1,32943435.3],[1786594221,36167501.3,32943435.3],[1786594521,36193730.9,32943435.3],[1786594821,36202890.5,32943435.3],[1786595121,36202890.5,32943435.3],[1786595421,36193730.9,32943435.3],[1786595721,36193730.9,32943435.3],[1786596021,36193730.9,32943435.3],[1786596321,36212270.8,32943435.3],[1786596621,36221879.8,32943435.3],[1786596921,36221879.8,32943435.4],[1786597221,36221879.8,32943435.3],[1786597521,36241818.6,32943435.3],[1786597821,36501999.7,32943435.3],[1786598121,36501999.7,32943435.3],[1786598421,36501999.7,32943435.3],[1786598721,36501999.7,32943435.3],[1786599021,36521996.3,32943435.3],[1786599321,36521996.3,32943435.3],[1786599621,36521996.3,32943435.3],[1786599921,36521996.3,32943435.3],[1786600221,36521996.3,32943435.3],[1786600521,36530835.1,32943435.3],[1786600821,36200238.2,32943435.3],[1786601121,36530834.9,32943435.3],[1786601421,36530834.9,32943435.3],[1786601721,36530834.9,32943435.3],[1786602021,36530834.9,32943435.3],[1786602321,36530834.9,32943435.3],[1786602621,36536605.2,32943435.3],[1786602921,36510185.8,32943435.3],[1786603221,36527609.3,32943435.3],[1786603521,36176851.8,32943435.3],[1786603821,36164779.3,32943435.3],[1786604121,36164779.3,32943435.3],[1786604421,36158969.4,32943435.3],[1786604721,36145186.6,32943435.3],[1786605021,36145186.6,32943435.3],[1786605321,36127604.8,32943435.3],[1786605621,36115502.8,32943435.3],[1786605922,36115502.8,32943435.3],[1786606221,36109115.7,32943435.3],[1786606521,36109115.7,32943435.3],[1786606821,36120632.6,32943435.3],[1786607121,36120632.6,32943435.3],[1786607421,36120632.6,32943435.3],[1786607721,36120632.6,32943435.3],[1786608021,36097876.2,32943435.3],[1786608321,36086904.4,32943435.3],[1786608621,36086904.4,32943435.3],[1786608921,36055502.2,32943435.3],[1786609221,36038329.2,32943435.3],[1786609521,36035762.8,32943435.3],[1786609821,36033196.3,32943435.3],[1786610121,36033196.3,32943435.3],[1786610421,36045757.2,32943435.3],[1786610721,36045757.2,32907164.6],[1786611021,36042766.7,32907164.6],[1786611321,36017422.3,32907164.6],[1786611621,36008735.9,32907164.6],[1786611921,36021156.8,32907164.6],[1786612221,36060237.2,32907164.6],[1786612521,36046896.5,32907164.6],[1786612821,35996600.6,32907164.6],[1786613121,35984741,32907164.6],[1786613421,35996600.6,32907164.6],[1786613721,35988901.2,32907164.6],[1786614021,36010912.1,32907164.6],[1786614321,36023506.8,32907164.6],[1786614621,35993937.1,32907164.6],[1786614921,35971890.8,32907164.6],[1786615221,35957869.1,32907164.6],[1786615521,35971890.7,32907164.6],[1786615821,35904864.2,32943435.3],[1786616121,35591040.3,32943435.3],[1786616421,35944166.1,32798352.4],[1786616722,35928513.1,32798352.4],[1786617021,35902655.8,32798352.4],[1786617321,35513974.7,32798352.4],[1786617621,35513974.6,32798352.4],[1786617921,35513974.6,32798352.4],[1786618221,35875255.5,32798352.4],[1786618521,35875255.5,32798352.4],[1786618821,35901077.4,32798352.4],[1786619122,35898831.8,32798352.4],[1786619421,35883579.6,32798352.4],[1786619721,35887603.9,32798352.4],[1786620021,35857694.6,32798352.4],[1786620321,35857694.6,32798352.4],[1786620621,35646878.4,32798352.4],[1786620921,35600997.9,32798352.4],[1786621221,35577262.4,32798352.4],[1786621522,35565794.8,32798352.4],[1786621821,35577262.4,32798352.4],[1786622121,35577262.3,32798352.7],[1786622421,35577262.3,32798352.7],[1786622721,35584502.3,32798352.7],[1786623021,35519784.9,32798352.7],[1786623321,35554617.5,32798352.7],[1786623621,35534999.9,32798352.7],[1786623921,35518268.3,32798352.7],[1786624222,35505768.7,32798352.7],[1786624522,35544119.6,32798352.7],[1786624821,35599515.4,32798352.7],[1786625122,35585177.6,32798352.7],[1786625421,35544119.6,32798352.7],[1786625721,35544119.6,32798352.7],[1786626021,35585177.6,32798352.8],[1786626321,35590677.3,32798352.8],[1786626621,35590677.3,32798352.8],[1786626921,35580211.1,32798352.8],[1786627221,35552317.9,32798352.8],[1786627522,35580211.1,32798352.8],[1786627821,35592543.3,32798352.8],[1786628121,35592543.2,32798352.8],[1786628421,35578117.8,32798352.8],[1786628721,35578117.7,32798352.8],[1786629021,35592543.2,32798352.8],[1786629322,35578117.7,32798352.8],[1786629621,35564031.7,32798352.8],[1786629921,35536830.8,32798352.8],[1786630223,35525933.1,32798352.8],[1786630521,35525933.1,32798352.8],[1786630821,35463798.4,32798352.7],[1786631121,35463798.4,32798352.9],[1786631421,35420767,32798352.7],[1786631721,35461676.2,32798352.7],[1786632021,34785283.5,32798352.9],[1786632321,34840926,32798352.9],[1786632621,34840926,32798352.9],[1786632901,34840926,32798352.9],[1786633221,34816906.9,32798352.9],[1786633521,35417129,32798352.9],[1786633821,35417129,32798352.9],[1786634121,35417129,32798352.9],[1786634421,35403554.3,32798352.9],[1786634721,35445236.5,32798352.9],[1786635021,35417128.9,32798352.9],[1786635321,35368518,32798352.9],[1786635621,35394562.6,32798352.9],[1786635921,35383725.2,32798352.9],[1786636222,35329794.2,32798352.9],[1786636522,35342096.8,32798352.9],[1786636821,35342096.8,32798352.9],[1786637121,35322298.5,32798352.9],[1786637421,35319592.5,32798352.9],[1786637722,35336255.4,32798352.9],[1786638022,35359238.5,32798352.9],[1786638321,35392351,32798353.1],[1786638622,35482375.8,32798353.1],[1786638921,35518148.1,32798353.1],[1786639221,35498322.8,32798353.1],[1786639521,35474146.1,32798353.1],[1786639822,35963383.9,32798353.3],[1786640121,36006180.2,32798353.1],[1786640421,36006180.2,32798353.1],[1786640722,36097479.1,32798353.1],[1786641021,36194124.4,32798353.1],[1786641321,36194124.4,32798353.1],[1786641621,36171462.7,32798353.1],[1786641921,36171462.7,32798353.1],[1786642221,36127667.1,32798353.3],[1786642522,36127667.1,32798353.3],[1786642821,36149316.1,32798353.3],[1786643121,36149316.1,32798353.3],[1786643421,36247785.7,32798353.3],[1786643721,36132716,32798353.3],[1786644021,36200133.3,32798353.3],[1786644321,36223675.9,32798353.3],[1786644621,36152852.9,32798353.3],[1786644921,36088509.8,32798353.3],[1786645221,36047945.6,32798353.3],[1786645521,36031886.5,32798353.3],[1786645821,36072093.8,32798353.4],[1786646121,36031886.5,32798353.4],[1786646421,36012431.3,32798353.4],[1786646722,36031886.4,32798353.4],[1786647021,36031886.4,32798353.4],[1786647321,36277597.8,32798353.4],[1786647621,36380014.4,32798353.4],[1786647921,36380014.4,32798353.4],[1786648222,36404006.2,32798353.4],[1786648522,36380014.4,32798353.4],[1786648821,36356637.7,32798353.4],[1786649122,36356637.7,32798353.4],[1786649421,36356637.7,32798353.4],[1786649721,36333852.9,32798353.4],[1786650021,36404006.1,32798353.4],[1786650321,36404006.1,32798353.4],[1786650622,36479925.4,32798353.4],[1786650921,36479925.4,32798353.4],[1786651221,36713631.9,32798353.4],[1786651521,36278814.9,32798353.4],[1786651821,36278814.9,32798353.4],[1786652121,36248681.8,32798353.3],[1786652422,36248681.8,32798353.3],[1786652721,36165976.2,32798353.3],[1786653022,35473938.8,32798353.3],[1786653322,35576093.9,32798353.3],[1786653622,35576093.9,32798353.3],[1786653921,35576093.9,32798353.3],[1786654221,35576093.9,32798353.3],[1786654521,35576093.9,32798353.3],[1786654822,35576093.9,32798353.3],[1786655121,35576093.9,32798353.3],[1786655421,35615039.8,32798352.6],[1786655721,35636397.2,32798353.3],[1786656021,35594976.7,32798353.3],[1786656321,35731778.7,32798353.3],[1786656622,36391781.3,32798353.3],[1786656921,36391781.3,32798353.3],[1786657221,36391781.3,32798353.3],[1786657521,36330554.9,32798353.3],[1786657821,36360502.6,32798353.3],[1786658121,36360502.6,32798353.3],[1786658421,36360502.6,32798353.3],[1786658721,36330554.9,32798353.3],[1786659021,36330554.9,32798353.6],[1786659321,36391781.3,32798353.6],[1786659621,36360502.6,32798353.6],[1786659921,35636397.1,32798353.6],[1786660221,35636397.1,32798353.6],[1786660521,35594976.6,32798353.6],[1786660821,35594976.6,32798353.6],[1786661121,35594976.6,32798353.6],[1786661422,35594976.6,32798353.6],[1786661721,35401338.1,32798353.6],[1786662022,35401338.1,32798353.6],[1786662321,35366437.7,32798353.6],[1786662622,35615039.5,32798353.7],[1786662921,35594976.4,32798353.9],[1786663221,35731778.6,32798353.9],[1786663521,35731778.6,32798353.9],[1786663821,36330554.9,32798353.9],[1786664121,36360502.6,32798353.9],[1786664421,36360502.6,32798353.9],[1786664721,36458703.2,32798353.9],[1786665021,36546810.9,32798353.9],[1786665321,36526648.4,32798353.7],[1786665621,36526648.4,32798353.9],[1786665921,36546810.9,32798353.9],[1786666221,36526648.4,32798353.9],[1786666521,36567981.4,32798353.9],[1786666821,36546810.9,32798353.9],[1786667121,36613665.3,32798353.9],[1786667421,36613665.3,32798354],[1786667721,36613665.3,32870895],[1786668021,36613665.3,32856386.7],[1786668321,36664425.1,32834624.4],[1786668621,36664425.1,32834624.4],[1786668921,36691980.1,32834624.4],[1786669221,36691980.1,32834624.4],[1786669521,36664425.1,32834624.4],[1786669821,36664425.1,32834624.4],[1786670121,36638359.4,32907165.5],[1786670421,36638359.4,32907165.5],[1786670721,36489074.4,32943436.1],[1786671021,36507425.1,32943436.1],[1786671321,36507425,32943436.1],[1786671621,36526649.5,32943436.1],[1786671921,36546811.8,32943436.1],[1786672221,36526649.5,32870895],[1786672521,36546811.8,32907165.6],[1786672821,36438707.6,32907165.6],[1786673121,36471539.3,32943436.2],[1786673421,36454766.6,32907165.6],[1786673721,36454766.6,32907165.6],[1786674021,36438707.6,32907165.6],[1786674322,36526649.5,32907165.6],[1786674621,36526649.5,32907165.6],[1786674921,36526649.5,32907165.6],[1786675221,36526649.5,32907165.6],[1786675521,36507425,32907165.6],[1786675821,36507425,32907165.6],[1786676121,36546811.7,32907165.6],[1786676421,36590238.2,32907165.6],[1786676721,36638359.4,32907165.6],[1786677021,36721156.1,32907165.6],[1786677321,36761189.6,32907165.6],[1786677621,36761188.7,32907165.6],[1786677921,36761188.7,32907165.6],[1786678221,36761188.7,32907165.6],[1786678521,36810301.4,32907165.6],[1786678821,36810301.4,32907165.6],[1786679121,36678891.9,32907165.6],[1786679421,36678891.9,32907165.6],[1786679721,36584154.7,32907165.6],[1786680021,36584154.7,32907165.6],[1786680322,36584154.7,32907165.6],[1786680621,36570877.1,32907165.6],[1786680921,36078078.5,32907165.6],[1786681221,36120988.6,32907165.6],[1786681522,36083287.7,32907165.6],[1786681821,36083287.7,32822534.1],[1786682122,36083287.7,32907165.7],[1786682421,36080599.1,32907165.7],[1786682722,36080599.1,32907165.7],[1786683021,36080599.1,32907165.7],[1786683321,36080599.1,32907165.7],[1786683622,36083287.7,32943436.3],[1786683921,36083287.6,32907165.8],[1786684221,36083287.6,32907165.8],[1786684521,36080599,32907165.8],[1786684821,36083287.6,32907165.8],[1786685122,36080599,32907165.8],[1786685422,35999941.5,32907165.8],[1786685721,35999941.5,32907165.8],[1786686021,35999941.5,32907165.9],[1786686321,35999941.4,32907165.9],[1786686621,35999941.4,32907165.9],[1786686921,35999941.5,32907165.9],[1786687221,35999941.5,32907165.9],[1786687521,35999941.5,32907165.9],[1786687822,35999942.5,32907165.9],[1786688122,35999942.5,32907165.9],[1786688421,35999942.4,32907165.9],[1786688721,35999940.7,32907165.9],[1786689021,35999940.3,32907165.9],[1786689322,35999940.1,33016149.4],[1786689621,35999940.2,33016149.4],[1786689921,35999941,32870895.2],[1786690221,35999941,32870895.2],[1786690521,35999941,32870895.2],[1786690821,35999941,32870895.2],[1786691121,35999941,32870895.2],[1786691421,35999941.1,32870895.2],[1786691721,35999941.1,32870895.2],[1786692021,35999941.1,32870895.2],[1786692321,35999941.1,32870895.2],[1786692621,35999941.1,32907165.9],[1786692921,35999941.1,32907165.9],[1786693221,35999941.1,32907165.9],[1786693521,35999941.1,32907165.9],[1786693821,35999941.1,32907165.9],[1786694122,35999941.1,32870895.2],[1786694421,35999940.9,32870895.2],[1786694721,35999940.9,32870895.2],[1786695021,35999940.9,32870895.2],[1786695321,35999940.9,32870895.2],[1786695621,35999940.7,32870895.2],[1786695921,35999940.7,32870895.2],[1786696221,35999940.7,32943436.6],[1786696521,35999940.5,32943436.6],[1786696821,35999940.5,32943436.6],[1786697121,35999940.5,32943436.6],[1786697421,35999940.5,32943436.6],[1786697721,35999940.5,32943436.6],[1786698021,35999940.5,32943436.6],[1786698321,35999940.5,32943436.6],[1786698621,35999940.4,32943436.6],[1786698921,35999940.5,32943436.6],[1786699221,35999940.5,32943436.6],[1786699521,35999940.3,32943436.6],[1786699821,35999940.3,32943436.6],[1786700121,35999940.3,32943436.6],[1786700422,35999940.3,32974001.6],[1786700721,35999940.3,32974001.6],[1786701021,35999940.3,32974001.6],[1786701322,35999940.4,32974001.6],[1786701621,35999940.4,32943436.6],[1786701921,35999940.8,32943436.6],[1786702221,35999941.1,32943436.6],[1786702522,35999941.1,32943436.6],[1786702821,35999941.1,32943436.6],[1786703121,35999940.7,32943436.6],[1786703421,35999940.6,32943436.6],[1786703721,35999940.6,32943436.6],[1786704021,35999940.3,32907165.9],[1786704321,35999940.3,32907165.9],[1786704622,35999940.5,32907165.9],[1786704922,35999940.5,32907165.9],[1786705221,35999940.4,32907165.9],[1786705522,35999941.1,32907165.9],[1786705822,35999941.1,32907165.9],[1786706122,35999940.9,32907165.9],[1786706421,35999941.1,32834624.4],[1786706721,35999941.1,32834624.4],[1786707021,35999941.1,32943436.6],[1786707321,35999941.1,32943436.6],[1786707621,35999940.8,32943436.6],[1786707922,35999940.8,32943436.6],[1786708221,35999940.5,32943436.6],[1786708521,35999940.4,32943436.6],[1786708822,35999940.4,32943436.6],[1786709121,35999940.4,32943436.6],[1786709421,35999940.4,32943436.6],[1786709721,35999940.3,32943436.6],[1786710021,35999940,32943436.6],[1786710321,35999940,32943436.6],[1786710621,35999939.9,32943436.6],[1786710921,35999939.9,32943436.8],[1786711222,35999939.9,32943436.8],[1786711521,35999939.9,32943436.7],[1786711821,35999940.5,32834624.4],[1786712121,35999940.4,32834624.4],[1786712421,35999940.3,32834624.4],[1786712722,35999940.3,32834624.4],[1786713021,35999940.4,33058055.4],[1786713321,35999940.3,33210859.1],[1786713621,35999940.3,33210859.1],[1786713921,35999940.3,33210859.1],[1786714221,35999940.1,33210859.1],[1786714522,35999939.6,33210859.1],[1786714822,35999939.4,33210859.1],[1786715121,35999938.9,33210859.1],[1786715422,35999938.7,33300000],[1786715722,35999938.7,33300000],[1786716021,35999938.7,33300000.1],[1786716321,35999938.4,33300000.1],[1786716621,35999938.4,33300000.1],[1786716922,35999938.2,33300000],[1786717221,35999938.2,33300000],[1786717521,35999938.2,33300000.1],[1786717822,35999938.4,33300000.3],[1786718121,35999938.4,33300000.3],[1786718421,35999938.1,33300000.3],[1786718721,35999938.1,33300000.3],[1786719021,35999938.1,33300000.4],[1786719322,35999938,33300000.3],[1786719621,35999938,33300000.3],[1786719921,35999937.8,33300000.3],[1786720201,35999937.1,33300000.3],[1786720501,35999936.9,33300000.3],[1786720821,35999936.9,33300000.3],[1786721121,35999936.9,33300000.3],[1786721422,35999936.8,33300000.3],[1786721721,35999936.6,33300000.3],[1786722021,35999936.6,33300000.3],[1786722321,35999936.4,33300000.3],[1786722621,35999936.4,33300000.3],[1786722922,35999936.2,33300000.3],[1786723222,35999936.2,33300000.3],[1786723522,35999936,33300000.3],[1786723821,35999936,33300000.3],[1786724121,35999935.6,33300000.3],[1786724422,35999935.6,33300000.2],[1786724722,35999935.6,33300000.3],[1786725021,35999935.5,33300000.2],[1786725322,35999935.5,33300000.2],[1786725621,35999935.4,33300000.2],[1786725921,35999935.2,33300000.2],[1786726222,35999935.1,33300000.2],[1786726522,35999934.9,33300000.2],[1786726822,35999934.9,33300000.2],[1786727121,35999934.8,33300000.2],[1786727422,35999935,33300000.2],[1786727722,35999935.2,33300000.2],[1786728022,35999935,33300000.2],[1786728322,35999935,33300000.2],[1786728622,35999935.2,33720000.1],[1786728922,35999935.2,33720000.1],[1786729221,35999935.2,33720000.1],[1786729522,35999935.3,33720000.1],[1786729821,35999935.2,33720000.1],[1786730121,35999935.3,33720000.1],[1786730421,35999935.3,33720000.1],[1786730721,35999935.5,33720000.1],[1786731021,35999935.3,33720000.1],[1786731321,35999935.3,33720000],[1786731621,35999935.3,33714285.7],[1786731921,35999935.5,33500000],[1786732221,35999935.5,33500000],[1786732521,35999935.5,33500000],[1786732821,35999935.5,33500000],[1786733121,35999935.4,33500000],[1786733421,35999935.3,33500000],[1786733721,35999935.5,33500000],[1786734021,35999935.5,33500000],[1786734321,35999935.4,33500000],[1786734621,35999935.4,33500000],[1786734921,35999935.4,33500000],[1786735221,35999935.2,33500000.1],[1786735821,35999935,33500000.1],[1786736121,35999935.2,33500000.1],[1786736421,35999935.2,33500000.1],[1786736721,35999935.5,33500000.1],[1786737021,35999935.1,33500000.1],[1786737322,35999935,33500000.1],[1786737621,35999935,33500000],[1786737921,35999935,33500000],[1786738222,35999935,33500000],[1786738521,35999935,33500000],[1786738821,35999934.7,33500000],[1786739121,35999934.7,33500000],[1786739422,35999934.6,33500000],[1786739722,35999934.7,33500000],[1786740021,35999934.7,33500000],[1786740321,35999934.7,33500000],[1786740621,35999934.6,33500000],[1786740921,35999935.5,33500000],[1786741221,35999935.4,33500000],[1786741521,35999934.9,33500000],[1786741821,35999935.4,33500000],[1786742121,35999935,33324588.5],[1786742421,35999935.1,33324588.5],[1786742721,35999934.9,33324588.5],[1786743021,35999934.7,33324588.5],[1786743321,35999934.4,33500000],[1786743621,35999934.2,33500000],[1786743921,35999934.2,33500000],[1786744221,35999934.2,33500000],[1786744521,35999934.1,33500000],[1786744821,35999933.6,33500000],[1786745121,35999933.2,33500000.1],[1786745421,35999933.2,33500000.1],[1786745721,35999933,33500000.1],[1786746021,35999933.2,33500000.1],[1786746321,35999932.9,33500000.1],[1786746621,35999932.9,33500000.1],[1786746921,35999932.3,33500000.1],[1786747221,35999932.6,33500000.1],[1786747521,35999932.3,33500000.1],[1786747821,35999932.7,33500000.1],[1786748122,35999932.3,33500000.1],[1786748421,35999934.3,33500000.1],[1786748721,35999932.8,33500000.1],[1786749021,35999932.7,33500000.1],[1786749321,35999934.3,33500000.1],[1786749621,35999934.3,33500000.1],[1786749921,35999933.2,33500000.1],[1786750221,35999932.7,33500000.1],[1786750521,35999932.6,33500000.1],[1786750821,35999932.4,33500000.1],[1786751121,35999932.3,33500000.1],[1786751421,35999932.3,33500000.1],[1786751721,35999932,33500000.1],[1786752021,35999932,33624996.7],[1786752321,35999932,33624996.7],[1786752621,35999931.9,33624996.8],[1786752921,35999931.8,33624996.8],[1786753221,35999931.5,33624996.8],[1786753521,35999931.4,33624996.9],[1786753821,35999931.4,33624996.9],[1786754121,35999931.5,33624996.9],[1786754421,35999931.4,33624996.9],[1786754721,35999931.4,33624997],[1786755021,35999931.4,33624997],[1786755321,35999931.4,33624997],[1786755621,35999932.3,33624997],[1786755921,35999931.4,33624997],[1786756221,35999931.4,33624997],[1786756521,35999931.4,33624997],[1786756821,35999931.1,33624997],[1786757121,35999931.1,33624997],[1786757421,35999930.9,33624997],[1786757721,35999930.9,33624997],[1786758021,35999930.8,33624997],[1786758321,35999930.8,33624996.9],[1786758621,35999930.8,33624996.9],[1786758921,35999930.8,33624996.9],[1786759221,35999930.5,33624996.9],[1786759521,35999930.8,33624996.9],[1786759821,35999930.9,33624996.9],[1786760121,35999930.8,33624996.9],[1786760421,35999930.8,33624996.9],[1786760721,35999930.8,33624996.9],[1786761021,35999930.8,33624996.9],[1786761321,35999930.9,33624996.9],[1786761621,35999931.6,33624996.9],[1786761922,35999930.8,33624996.9],[1786762221,35999930.8,33624996.9],[1786762521,35999930.8,33624996.9],[1786762821,35999930.8,33624996.9],[1786763121,35999930.7,33624996.9],[1786763421,35999930.7,33624996.9],[1786763721,35999930.8,33624996.9],[1786764021,35999931.1,33624996.9],[1786764321,35999931.1,33624996.9],[1786764621,35999931,33624996.9],[1786764921,35999930.8,33624996.9],[1786765221,35999931.1,33624996.9],[1786765522,35999931.6,33624996.9],[1786765821,35999932,33624996.9],[1786766122,35999932.7,33624996.8],[1786766421,35999932.7,33624996.8],[1786766721,35999932.7,33624996.8],[1786767022,35881185.5,33624996.8],[1786767321,35881185.5,33624996.8],[1786767621,35881185.5,33624996.8],[1786767921,35881185.5,33624996.8],[1786768221,35999932.4,33624996.8],[1786768521,35999932.4,33624996.8],[1786768821,35999932.2,33624996.8],[1786769121,35999932.2,33624996.8],[1786769421,35999932.4,33624996.8],[1786769721,35999932.4,33624996.8],[1786770021,35999932.4,33624996.8],[1786770321,35999932.4,33624996.8],[1786770621,35999932.4,33624996.8],[1786770921,35999932.4,33624996.8],[1786771221,35999932.4,33624996.9],[1786771521,35999934.2,33624996.9],[1786771821,35999934.3,33624996.9],[1786772121,35999934.4,33624996.9],[1786772421,35999934.4,33624996.9],[1786772721,35999934.4,33624996.8],[1786773021,35999934.4,33624996.8],[1786773321,35999934.4,33624996.8],[1786773621,35999934.4,33624996.8],[1786773921,35999934.4,33624996.8],[1786774221,35999934.4,33624996.8],[1786774521,35999934.4,33624996.8],[1786774821,35999934,33624996.8],[1786775121,35999934,33624996.8],[1786775421,35999933.6,33624996.8],[1786775721,35999934.3,33624996.8],[1786776021,35999934.4,33624996.8],[1786776321,35999934.4,33624996.8],[1786776621,35999934.4,33624996.8],[1786776921,35999934.4,33624996.8],[1786777221,35999934.4,33624996.8],[1786777521,35999934.2,33624996.8],[1786777821,35999934.2,33624996.8],[1786778121,35999934.2,33624996.8],[1786778421,35999933.5,33624996.8],[1786778721,35999933.4,33624996.8],[1786779022,35999933.3,33624996.8],[1786779321,35999933.3,33624996.8],[1786779621,35999932.6,33624996.8],[1786779921,35999932.2,33624996.8],[1786780221,35999932.2,33624996.9],[1786780522,35999932.2,33624996.8],[1786780821,35999932.2,33624996.8],[1786781121,35999932.2,33624996.8],[1786781421,35999932.2,33624996.8],[1786781721,35999932.3,33624996.8],[1786782021,35999932.3,33624996.8],[1786782321,35999932.3,33624996.8],[1786782621,35999932.3,33624996.8],[1786782921,35999932.1,33624996.8],[1786783222,35999932.1,33624996.8],[1786783521,35999931.9,33624996.9],[1786783821,35999932,33624996.9],[1786784121,35999933.1,33624996.9],[1786784421,35999933.1,33624996.9],[1786784721,35999932.3,33624996.9],[1786785021,35999933.3,33624996.9],[1786785321,35999933.8,33624996.9],[1786785621,35999933.4,33624996.9],[1786785921,35999933.1,33624996.9],[1786786221,35999932.6,33624996.9],[1786786521,35999932.6,33624996.9],[1786786821,35999932.6,33624996.9],[1786787121,35999932.6,33624996.9],[1786787421,35999934.3,33624996.9],[1786787721,35999933.2,33624996.9],[1786788021,35999932.9,33624996.9],[1786788321,35999932.9,33624996.9],[1786788621,35999932.9,33624996.9],[1786788921,35999933,33624996.9],[1786789221,35999932.6,33624996.9],[1786789521,35999932.6,33624996.9],[1786789821,35999932.6,33624996.9],[1786790121,35999932.4,33624997],[1786790421,35999932.4,33624997],[1786790721,35999932.4,33624997],[1786791021,35999932.4,33624997],[1786791321,35999932.4,33624997],[1786791621,35999932.4,33624997],[1786791921,35999932.4,33624997.1],[1786792221,35999932.4,33624997.1],[1786792521,35999932.4,33624997.1],[1786792821,35999932.4,33624997.1],[1786793121,35999932.4,33624997.1],[1786793421,35999932.4,33624997.1],[1786793721,35999932.4,33624997],[1786794021,35999932.3,33624997],[1786794321,35999932.3,33624997],[1786794621,35999932,33624997],[1786794921,35999932,33624997],[1786795221,35999931.7,33624997],[1786795521,35999931.7,33624997],[1786795821,35999931.7,33624997],[1786796121,35999931.5,33624997.2],[1786796421,35999931.3,33624997.2],[1786796721,35999931.3,33624997.3],[1786797021,35999931.3,33624997.3],[1786797321,35999931.7,33624997.2],[1786797621,35999931.7,33624997.2],[1786797921,35999931.7,33624997.2],[1786798221,35999931.7,33624997.2],[1786798521,35999931.7,33624997.2],[1786798821,35999931.5,33624997.2],[1786799121,35999931.4,33624997.2],[1786799421,35999931.4,33624997.3],[1786799722,35999931.7,33624997.3],[1786800022,35999931.7,33624997.3],[1786800322,35999931.7,33624997.5],[1786800621,35999932.2,33624997.5],[1786800922,35999932,33624997.5],[1786801221,35999932,33624997.5],[1786801522,35999931.8,33624997.5],[1786801821,35999931.8,33624997.5],[1786802121,35999931.5,33624997.5],[1786802421,35999931.5,33624997.5],[1786802721,35999931.3,33624997.5],[1786803021,35999931.2,33624997.5],[1786803321,35999931.1,33624997.5],[1786803621,35999931.1,33624997.5],[1786803921,35999931.1,33624997.7],[1786804221,35999931.1,33624997.7],[1786804521,35999931,33624997.7],[1786804821,35999931,33624997.7],[1786805121,35999931.1,33624997.7],[1786805421,35999931.1,33624997.7],[1786805722,35999931.2,33624997.7],[1786806021,35999930.9,33624997.8],[1786806321,35999930.8,33624997.8],[1786806621,35999930.9,33624998],[1786806921,35999930.5,33624998],[1786807221,35999930.5,33624998],[1786807521,35999930.5,33624998.1],[1786807821,35999930.5,33624998.1],[1786808121,35999930.5,33624998.1],[1786808421,35999930.5,33624998.1],[1786808721,35999930.5,33624998.3],[1786809021,35999930.5,33624998.3],[1786809321,35999930.8,33624998.3],[1786809622,35999930.8,33624998.3],[1786809921,35999931.1,33624998.3],[1786810221,35999931.1,33624998.3],[1786810521,35999930.8,33624998.3],[1786810821,35999930.7,33624998.3],[1786811121,35999930.7,33624998.3],[1786811421,35999930.7,33624998.3],[1786811721,35999930.8,33624998.3],[1786812021,35999930.8,33624998.3],[1786812322,35999930.9,33624998.3],[1786812621,35999930.7,33624998.3],[1786812923,35999930.6,33624998.4],[1786813221,35999930.4,33624998.4],[1786813521,35999931.3,33624998.4],[1786813821,35999930.9,33624998.4],[1786814121,35999932.2,33624998.4],[1786814421,35999932.2,33624998.5],[1786814721,35999932.1,33624998.5],[1786815021,35999932.1,33624998.5],[1786815321,35999932.3,33624998.5],[1786815621,35999932.1,33624998.5],[1786815921,35999932.1,33624998.6],[1786816221,35999932.1,33624998.6],[1786816521,35999932.3,33624998.6],[1786816821,35999933.4,33743745.3],[1786817121,35999934.3,33624998.6],[1786817421,35999934.3,33624998.6],[1786817721,35999934.3,33624998.6],[1786818021,35999934.3,33624998.6],[1786818321,35999934.3,33624998.6],[1786818621,35999937.5,33624998.6],[1786818921,35999937.5,33624998.6],[1786819221,35999937.5,33624998.6],[1786819521,35999947.2,33624998.6],[1786819821,35999939.9,33624998.6],[1786820121,35999939.2,33624998.6],[1786820421,35999949.1,33624998.6],[1786820721,35999940.9,33624998.6],[1786821021,35999940.7,33624998.6],[1786821321,35999940.7,33624998.6],[1786821621,35999940.8,33624998.6],[1786821921,35999940.8,33624998.6],[1786822221,35999940.8,33624998.6],[1786822521,35999940.8,33624998.6],[1786822821,35999940.9,33624998.6],[1786823121,35999947.4,33624998.6],[1786823421,35999947.4,33624998.6],[1786823721,35999947.4,33624998.6],[1786824001,35999947.4,33624998.6],[1786824322,35999949.1,33624998.6],[1786824621,35999949.1,33624998.6],[1786824921,35999947.5,33624998.6],[1786825222,35999949.1,33624998.6],[1786825521,35999940.8,33624998.6],[1786825821,35999940.4,33624998.7],[1786826121,35999940.2,33624998.7],[1786826421,35999940.2,33624998.7],[1786826721,35999939.8,33624998.7],[1786827021,35999939.8,33624998.7],[1786827321,35999939.8,33624998.7],[1786827621,35999940.3,33624998.6],[1786827921,35999940,33624998.6],[1786828221,35999940,33624998.6],[1786828521,35999940,33624998.6],[1786828821,35999939.7,33624998.6],[1786829121,35999939.9,33624998.5],[1786829421,35999939.9,33624998.6],[1786829721,35999940,33624998.6],[1786830021,35999939.9,33624998.6],[1786830301,35999939.8,33624998.7],[1786830621,35999940,33624998.7],[1786830921,35999939.7,33624998.7],[1786831221,35999939.2,33624998.6],[1786831521,35999939,33624998.6],[1786831821,35999939,33624998.6],[1786832121,35999938.8,33624998.6],[1786832421,35999938.8,33624998.6],[1786832721,35999938.8,33624998.6],[1786833022,35999938.8,33624998.6],[1786833321,35999938.6,33624998.6],[1786833621,35999938.6,33624998.6],[1786833921,35999938.6,33624998.5],[1786834221,35999938.6,33624998.5],[1786834521,35999938.6,33624998.5],[1786834822,35999938.6,33624998.5],[1786835121,35999938.6,33624998.5],[1786835421,35999938.6,33624998.5],[1786835721,35999938.6,33624998.5],[1786836021,35999938.6,33624998.5],[1786836321,35999938.6,33624998.5],[1786836621,35999938.6,33624998.5],[1786836921,35999938.6,33624998.5],[1786837221,35999938.6,33624998.5],[1786837521,35999938.6,33624998.5],[1786837821,35999938.6,33624998.7],[1786838121,35999938.4,33624998.7],[1786838421,35999938.4,33624998.7],[1786838721,35999938.3,33624998.7],[1786839021,35999938.4,33624998.5],[1786839321,35999938.4,33624998.5],[1786839621,35999938.4,33624998.5],[1786839921,35999938.4,33624998.5],[1786840221,35999938.4,33624998.5],[1786840521,35999938.4,33624998.5],[1786840821,35999938.4,33624998.5],[1786841121,35999938.4,33624998.5],[1786841421,35999938.4,33624998.5],[1786841721,35999938.4,33624998.5],[1786842021,35999938.6,33624998.5],[1786842322,35999938.4,33624998.5],[1786842621,35999938.6,33624998.5],[1786842921,35999938.6,33624998.5],[1786843221,35999938.6,33624998.5],[1786843521,35999938.6,33624998.5],[1786843822,35999938.6,33624998.5],[1786844121,35999938.6,33624998.5],[1786844421,35999938.6,33624998.5],[1786844721,35999938.6,33624998.5],[1786845021,35999938.6,33624998.5],[1786845321,35999938.6,33624998.5],[1786845621,35999938.6,33624998.5],[1786845921,35999938.6,33624998.5],[1786846221,35999938.6,33624998.5],[1786846521,35999938.6,33624998.5],[1786846821,35999938.6,33624998.5],[1786847121,35999938.6,33624998.5],[1786847421,35999938.6,33624998.5],[1786847721,35999938.6,33624998.5],[1786848021,35999938.6,33624998.5],[1786848321,35999938.6,33624998.5],[1786848621,35999938.6,33624998.5],[1786848921,35999938.6,33624998.5],[1786849221,35999938.9,33624998.5],[1786849521,35999938.9,33624998.5],[1786849821,35999938.9,33624998.5],[1786850121,35999938.9,33624998.5],[1786850421,35999938.9,33624998.5],[1786850721,35999938.9,33624998.5],[1786851022,35999938.9,33624998.5],[1786851321,35999938.9,33624998.5],[1786851621,35999938.9,33624998.5],[1786851921,35999938.9,33624998.5],[1786852221,35999938.9,33624998.5],[1786852521,35999938.9,33624998.5],[1786852821,35999938.9,33624998.5],[1786853121,35999938.9,33624998.5],[1786853421,35999938.9,33624998.5],[1786853721,35999938.9,33624998.6],[1786854021,35999938.9,33624998.6],[1786854321,35999938.9,33624998.6],[1786854621,35999938.9,33624998.7],[1786854921,35999938.9,33624998.7],[1786855221,35999938.9,33624998.8],[1786855521,35999938.7,33624998.8],[1786855821,35999938.7,33624998.8],[1786856121,35999938.7,33624998.8],[1786856421,35999938.7,33624998.8],[1786856721,35999938.9,33624998.8],[1786857021,35999938.9,33624998.8],[1786857321,35999939,33624998.8],[1786857621,35999938.8,33624998.8],[1786857922,35999938.8,33624998.8],[1786858221,35999938.8,33624998.8],[1786858522,35999938.8,33624998.8],[1786858822,35999938.8,33624998.8],[1786859122,35999938.8,33624998.8],[1786859421,35999938.8,33624998.8],[1786859721,35999938.8,33624998.8],[1786860021,35999938.8,33624998.8],[1786860321,35999938.8,33624998.8],[1786860621,35999938.8,33624998.7],[1786860921,35999939,33624998.7],[1786861221,35999938.6,33624998.7],[1786861521,35999938.6,33624998.7],[1786861821,35999939,33624998.7],[1786862121,35999939,33624998.7],[1786862421,35999939,33624998.7],[1786862721,35999939,33624998.7],[1786863021,35999939,33624998.7],[1786863321,35999939,33624998.7],[1786863621,35999939,33624998.7],[1786863921,35999939,33624999.1],[1786864222,35999939,33624999.1],[1786864521,35999938.8,33624999.1],[1786864821,35999938.8,33624999.1],[1786865121,35999938.8,33624999.1],[1786865421,35999939,33624999.1],[1786865721,35999939,33624999.1],[1786866021,35999939,33624999.1],[1786866321,35999939,33624999.1],[1786866621,35999938.8,33624999.1],[1786866921,35999938.8,33624999.1],[1786867222,35999938.7,33624999.1],[1786867521,35999938.7,33624999.2],[1786867821,35999938.4,33624999.2],[1786868121,35999938.6,33624999.2],[1786868421,35999938.6,33624999.2],[1786868721,35999938.4,33624999.2],[1786869021,35999938.4,33624999.2],[1786869321,35999938.6,33624999.2],[1786869621,35999939,33624999.2],[1786869921,35999939,33624999.2],[1786870221,35999938.5,33624999.2],[1786870521,35999938.5,33624999.2],[1786870821,35999938.3,33624999.2],[1786871121,35999939,33624999.2],[1786871421,35999939,33624999.2],[1786871721,35999939,33624999.2],[1786872021,35999939,33624999.2],[1786872321,35999939,33624999.2],[1786872621,35999939,33624999.2],[1786872921,35999938.9,33624998.8],[1786873221,35999938.9,33624998.8],[1786873521,35999938.9,33624998.8],[1786873821,35999938.9,33624998.8],[1786874121,35999938.9,33624998.8],[1786874421,35999939,33624998.8],[1786874721,35999939,33624998.8],[1786875021,35999939,33624998.8],[1786875321,35999939,33624998.8],[1786875621,35999939,33624998.8],[1786875921,35999939,33624998.8],[1786876221,35999939,33624998.8],[1786876521,35999939,33624998.8],[1786876821,35999939,33624998.8],[1786877121,35999938.8,33624998.8],[1786877422,35999938.8,33624998.8],[1786877721,35999938.8,33624998.8],[1786878021,35999938.8,33624998.8],[1786878321,35999938.8,33624998.8],[1786878621,35999938.3,33624998.8],[1786878921,35999938.3,33624999.3],[1786879221,35999938.3,33624999.3],[1786879521,35999938,33624999.3],[1786879821,35999938,33624999.3],[1786880121,35999938.1,33624999.4],[1786880421,35999938.1,33624999.4],[1786880721,35999937.9,33624999.4],[1786881021,35999937.7,33624999.4],[1786881321,35999937.9,33624999.4],[1786881621,35999938.3,33624999.4],[1786881921,35999939,33624999.4],[1786882221,35999939,33624999.4],[1786882522,35999939,33624999.4],[1786882821,35999938.8,33624999.4],[1786883121,35999939,33624999.4],[1786883421,35999939,33624999.4],[1786883721,35999939,33624999.4],[1786884021,35999939,33624999.4],[1786884321,35999938.7,33624999.4],[1786884621,35999938.6,33624999.4],[1786884921,35999938.6,33624999.4],[1786885221,35999938.4,33624999.4],[1786885521,35999938.2,33624999.4],[1786885821,35999938.2,33624999.4],[1786886121,35999938.4,33624999.4],[1786886421,35999938.9,33624999.4],[1786886721,35999939,33624999.4],[1786887021,35999939.7,33624999.5],[1786887321,37130981,33624999.4],[1786887621,37130977.3,33624999.4],[1786887921,37130980.8,33624999.4],[1786888221,37130981.2,33624999.4],[1786888521,37130981.2,33624999.4],[1786888821,37130981.2,33624999.4],[1786889121,37130981.1,33624999.4],[1786889421,37130981.1,33624999.4],[1786889722,37130981.1,33624999.4],[1786890001,37130981.1,33624999.4],[1786890322,37130981.1,33624999.4],[1786890621,37130981.1,33624999.4],[1786890921,37130981.1,33624999.6],[1786891221,37130981.1,33624999.6],[1786891521,37130981.2,33624999.7],[1786891822,37130981.2,33624999.7],[1786892121,37130981.2,33624999.7],[1786892421,37130981.2,33624999.8],[1786892721,37130981.2,33624999.8],[1786893022,37130981.2,33624999.8],[1786893322,37130981,33624999.8],[1786893622,37130980.9,33624999.6],[1786893921,37130980.9,33624999.6],[1786894221,37130980.8,33624999.6],[1786894521,37130980.9,33624999.6],[1786894821,37130980.8,33624999.6],[1786895121,37130981,33624999.4],[1786895421,37130981,33624999.4],[1786895721,37130980.9,33624999.4],[1786896022,37130980.9,33624999.6],[1786896321,37130980.9,33624999.6],[1786896621,37130980.9,33624999.6],[1786896921,37130980.9,33624999.6],[1786897221,36780382.7,33624999.6],[1786897521,36780382.7,33624999.6],[1786897821,36780382.5,33624999.6],[1786898121,36780382.6,33624999.6],[1786898421,36780382.6,33624999.7],[1786898721,36780382.6,33624999.7],[1786899021,36780382.6,33624999.7],[1786899321,36780382.6,33624999.7],[1786899621,36780382.4,33624999.7],[1786899922,36780382.6,33624999.7],[1786900221,36780382.7,33624999.7],[1786900521,36780382.6,33624999.7],[1786900821,36780382.4,33624999.7],[1786901121,36780382.4,33624999.9],[1786901421,36780382.1,33624999.9],[1786901721,36780382.1,33624999.9],[1786902021,36780382.3,33624999.9],[1786902321,36780382.7,33624999.9],[1786902621,37130981.1,33624999.9],[1786902921,37130981.2,33624999.9],[1786903221,37130981.1,33624999.9],[1786903521,37130981.2,33624999.9],[1786903821,37130981.2,33624999.9],[1786904121,37130981.2,33624999.9],[1786904421,36780383.1,33624999.9],[1786904721,36780383.1,33624999.9],[1786905021,36780383.1,33624999.9],[1786905321,36780382.9,33624999.9],[1786905621,36780382.6,33624999.9],[1786905921,36780382.8,33624999.9],[1786906221,36780382.9,33624999.9],[1786906521,36780382.9,33624999.9],[1786906821,36780382.9,33624999.9],[1786907121,36780382.9,33624999.9],[1786907421,36780382.8,33624999.9],[1786907721,36780382.9,33624999.9],[1786908021,36780383,33624999.9],[1786908321,36780382.8,33624999.9],[1786908621,36780382.8,33624999.9],[1786908921,36780382.6,33624999.9],[1786909221,36780383.1,33624999.9],[1786909521,36780383.1,33624999.9],[1786909822,36780383.1,33624999.9],[1786910121,36780383.1,33624999.9],[1786910421,36780383,33624999.9],[1786910721,36780383,33624999.9],[1786911021,36780382.9,33624999.9],[1786911321,36780382.6,33624999.9],[1786911622,36780382.5,33624999.9],[1786911922,36780383.1,33624999.9],[1786912221,39999999.9,33624999.9],[1786912521,39999999.7,33624999.9],[1786912821,39999999,33624999.9],[1786913121,39999998.7,33624999.9],[1786913421,39999998.7,33625000],[1786913721,39999998.8,33625000],[1786914021,39999999.1,33625000],[1786914321,39999999.2,33624999.9],[1786914621,39999999.2,33624999.9],[1786914921,39362499.3,33624999.9],[1786915221,39362499.2,33624999.9],[1786915521,39362499,33624999.9],[1786915821,39362499.3,33624999.9],[1786916122,39362499.2,33624999.9],[1786916421,39362499.1,33624999.9],[1786916721,39362499.1,33624999.9],[1786917021,39362499,33625000],[1786917321,39362499,33624999.9],[1786917621,39362498.6,33624999.9],[1786917921,39362498.3,33624999.9],[1786918221,39362497.9,33624999.9],[1786918521,39362497.9,33624999.9],[1786918821,39362497.9,33625000],[1786919121,39362497.5,33625000],[1786919421,39362497.1,33625000],[1786919721,39362496.9,33625000],[1786920021,39362496.7,33625000],[1786920321,39362496.4,33625000],[1786920621,39362496.4,33625000.1],[1786920922,38788746.5,33625000.1],[1786921221,38788746.2,33625000.1],[1786921521,38788746,33625000.1],[1786921821,38788746,33625000.1],[1786922121,38272371.2,33625000.1],[1786922422,38272371.1,33625000.1],[1786922721,38272370.1,33625000.1],[1786923021,38272369.9,33625000.3],[1786923321,38272369.3,33625000.3],[1786923621,38272369,33625000.5],[1786923921,38272368.7,33625000.5],[1786924222,38272368.6,33625000.5],[1786924521,38272368.6,33625000.5],[1786924821,38272368.2,33625000.5],[1786925121,38272367.9,33625000.5],[1786925421,38272367.9,33625000.6],[1786925721,38272367.7,33625000.6],[1786926021,38272367.5,33625000.6],[1786926321,38272367.3,33625000.6],[1786926621,38272366.6,33625000.6],[1786926921,38272364.9,33625000.6],[1786927221,38272363.3,33625000.6],[1786927521,38272363.3,33625000.6],[1786927821,38272363.3,33625000.6],[1786928121,38272362.9,33625000.6],[1786928421,38272362.9,33625000.6],[1786928721,38272362.2,33625000.6],[1786929021,38272361.4,33625000.8],[1786929321,38272361.4,33625000.8],[1786929621,38272361.2,33625000.8],[1786929921,38272361.2,33625000.8],[1786930221,38272361,33625000.5],[1786930521,38272361.2,33625000.5],[1786930821,38272361.2,33625000.5],[1786931122,38272360.9,33625000.5],[1786931421,38272360.8,33625000.5],[1786931721,38272360.8,33625000.5],[1786932021,38272360.8,33625000.5],[1786932321,38272360.6,33625000.5],[1786932621,38272360.6,33625000.5],[1786932921,38272360.2,33625000.5],[1786933221,37807623.6,33625000.5],[1786933521,37807623,33625000.5],[1786933821,37807623,33625000.5],[1786934121,37807622.8,33625000.5],[1786934421,37807622.7,33625000.5],[1786934722,37807622.4,33625000.6],[1786935021,37807622.4,33625000.6],[1786935322,37807622,33625000.6],[1786935622,37807622,33625000.6],[1786935921,37807622,33625000.6],[1786936221,37807622,33625000.6],[1786936521,37807622,33625000.6],[1786936821,37807622,33625000.8],[1786937121,37807622.2,33625000.9],[1786937421,37807622.8,33625000.9],[1786937721,37807622.7,33625000.9],[1786938021,37807622.8,33625000.9],[1786938322,37807622.7,33625000.9],[1786938621,37807622.3,33625000.9],[1786938921,37807622.3,34000000],[1786939221,37807622.7,34000000.1],[1786939521,37389359.9,33625000.9],[1786939821,37389359.9,34000000],[1786940121,37389359.9,34000000],[1786940421,37389360.2,34000000],[1786940721,37389360.2,34000000],[1786941021,37389359.8,34000000],[1786941322,37389360.2,34000000],[1786941621,37389359.9,34000000],[1786941921,37389359.9,34000000],[1786942221,37389359.9,34000000],[1786942521,37389359.9,34000000],[1786942821,37389359.9,34000000],[1786943121,37389359.9,34000000],[1786943421,37389359.8,34000000],[1786943721,37389359.6,34000000],[1786944022,37389359.6,34000000],[1786944321,37389359.4,34000000],[1786944621,37389359,34000000],[1786944921,37389358.7,34000000],[1786945221,37389358.5,34000000],[1786945521,37050423,34000000],[1786945821,37050423,34000000],[1786946121,37050422.8,34000000],[1786946421,37050423,34000000],[1786946721,37050423,34000000],[1786947021,37050423,34000000],[1786947321,37050422.8,34000000],[1786947621,37050422.8,34000000],[1786947921,37050422.8,34000000],[1786948221,37050422.8,34000000],[1786948521,37050422.8,34000000],[1786948821,37050422.8,34000000],[1786949121,37050422.2,34000000],[1786949421,37050421.3,34000000],[1786949721,37050420.9,34000000],[1786950021,37050420.5,34000000],[1786950321,37050420.1,34000000],[1786950621,37050419.2,34000000],[1786950921,37050419.3,34000000],[1786951221,37050419.5,33625000.5],[1786951521,37050419.3,33625000.5],[1786951821,37050422.8,33625000.5],[1786952121,37050422.8,33625000.5],[1786952421,37050422.8,33625000.5],[1786952721,37050422.5,33625000.5],[1786953022,37050422.5,33625000.5],[1786953321,37050422.5,33625000.5],[1786953621,37050422.1,33625000.5],[1786953921,37050422.1,33625000.5],[1786954221,36999999.9,33625000.8],[1786954521,36999999.7,33625000.8],[1786954822,36999999.7,33625000.8],[1786955121,36999999.6,33625000.8],[1786955421,36999999.3,33625000.8],[1786955721,36999999,33625001],[1786956021,36999998.7,33625001],[1786956321,36999998.3,33625001],[1786956621,36662498.2,33625001],[1786956921,36662497.3,33625001],[1786957221,36662496.8,33625001],[1786957521,36662495.6,33625001.1],[1786957821,36662495,33625001.1],[1786958121,36662494.3,33625001.1],[1786958421,36662497.4,33625001.1],[1786958721,36662497.4,33625001.1],[1786959021,36662497.4,33625001.1],[1786959322,36662497.4,33625001.1],[1786959621,36662497.2,33625001.1],[1786959921,36662496.8,33625001.1],[1786960221,36662497.4,33625001.1],[1786960521,36662497.3,33625001.1],[1786960821,36662497.2,33625001.1],[1786961121,36662497.2,33625001.1],[1786961421,36662497.4,33625001.1],[1786961721,36662497.3,33625001.1],[1786962021,36662497.2,33625001.1],[1786962321,36662497.8,33625001.1],[1786962621,36999998.8,33625001.1],[1786962921,36999998.8,33625001.2],[1786963221,36999998.8,33625001.3],[1786963521,36999998.6,33625001],[1786963821,36999998.3,33625001],[1786964121,36999998,33625000.8],[1786964421,36662498.1,33625000.8],[1786964721,36662497.6,33625000.8],[1786965022,36662497.4,33625000.8],[1786965321,36662497.2,33625000.8],[1786965622,36662496.9,33625000.8],[1786965921,36662497.4,33625000.8],[1786966221,36662497.4,33625000.8],[1786966521,36662497.1,33625000.8],[1786966821,36662497,33625000.8],[1786967121,36662496.8,33625000.8],[1786967421,36662496.8,33625000.8],[1786967721,36662496.8,33625000.8],[1786968021,36662496.8,33625000.8],[1786968321,36662496.7,33625000.8],[1786968621,36662496.8,33625000.8],[1786968921,36662497.4,33625000.8],[1786969221,36662498,33625001],[1786969521,36662498,33625001],[1786969821,36662497.7,33625001],[1786970121,36662497.7,33625001],[1786970421,36662497.6,33625001],[1786970721,36662497.6,33625001],[1786971021,36662497.6,33625001.1],[1786971321,36662497.6,33625001],[1786971621,36662497.4,33625001],[1786971921,36662497.4,33625001],[1786972221,36662497.4,33625001],[1786972521,36662497.2,33625001.1],[1786972821,36662497.5,33625001],[1786973121,36662497.5,33625001.1],[1786973421,36662497.4,33625001.1],[1786973721,36662497.1,33625001],[1786974021,36662497,33625001],[1786974321,36662497,33625001],[1786974621,36662497.1,33625001],[1786974921,36662496.8,33625001],[1786975221,36662496.8,33625001],[1786975521,36662496.6,33625001],[1786975821,36662496.5,33625001],[1786976121,36662496.5,33625001],[1786976422,36662496.5,33625001],[1786976722,36662496.4,33625001],[1786977021,36662496.3,33624999.4],[1786977322,36662496.2,30000000],[1786977621,36662495.7,30000000.2],[1786977922,36662495.3,30000000.2],[1786978222,36662494.9,30000000.2],[1786978521,36662494.3,30000000.2],[1786978821,36662493.9,30000000.2],[1786979121,36662493.6,30000000.2],[1786979421,36662493.7,30000000],[1786979721,36662493.2,30000000],[1786980021,36662492.8,30000000],[1786980321,36662492.3,30000000],[1786980621,36662492.4,30000000],[1786980921,36662492.3,30000000],[1786981221,36662492.2,30000000],[1786981521,36662491.8,30000000],[1786981821,36662491.8,30000000],[1786982121,36662491.6,30000000.1],[1786982421,36662491,30000000.1],[1786982721,36662490.4,30000000.1],[1786983021,36662490.2,30000000.1],[1786983321,36662490.5,30000000.2],[1786983621,36662490,30000000.1],[1786983921,36662489.2,30000000.2],[1786984221,36662489.3,30000000.2],[1786984521,36662489.1,30000000.2],[1786984821,36662489.1,30000000.2],[1786985122,36662489,30000000.3],[1786985421,36662489.8,30000000.3],[1786985721,36662489.8,30000000.3],[1786986021,36662489.3,30000000.3],[1786986322,36662488.6,30000000.4],[1786986621,36662488.1,30000000.3],[1786986921,36662487.6,30000000.4],[1786987221,36662487.3,30000000.3],[1786987521,36662486.7,30000000.3],[1786987821,36662486.5,30000000.3],[1786988121,36662486.1,30000000.3],[1786988421,36662485.7,30000000.3],[1786988721,36662485.7,30000000.3],[1786989021,36662485.3,30000000.3],[1786989301,36662485.3,30000000.3],[1786989622,36662484.9,30000000.3],[1786989921,36662484.9,30000000.3],[1786990222,36662484.9,30000000.3],[1786990521,36662484.6,30000000.1],[1786990822,36662484.4,30000000.1],[1786991121,36662484.3,30000000],[1786991421,36662484.3,30000000],[1786991721,36662484.5,30000000],[1786992021,36662484.4,30000000],[1786992321,36662484.4,30000000],[1786992621,36662484.5,30000000],[1786992922,36662484.5,30000000.1],[1786993222,36662483.8,30000000.2],[1786993521,36662484.3,30000000.1],[1786993822,36662484.5,30000000.1],[1786994121,36662484.4,30000000.1],[1786994421,36662484,30000000.1],[1786994721,36662483.9,30000000.1],[1786995021,36662483.5,30000000.1],[1786995321,36662483.5,30000000.2],[1786995621,36662483.1,30000000.2],[1786995921,36662483.1,30000000.4],[1786996221,35996234.5,30000000.4],[1786996521,35996234.3,30000000.4],[1786996821,35996234.1,30000000.4],[1786997121,35996234.2,30000000.4],[1786997421,35996234.1,30000000.6],[1786997721,35796359.6,30000000.6],[1786998021,35396610.6,30000000.6],[1786998321,35996234.1,30000000.6],[1786998621,35996234.1,30000000.6],[1786998921,35996234.1,30000000.7],[1786999221,35996234.1,30000000.7],[1786999521,35996233.9,30000000.8],[1786999822,35396610.4,30000000.8],[1787000122,35996233.9,30000000.8],[1787000421,35996234.2,30000000.8],[1787000721,35996234.1,30000000.8],[1787001021,36662483.2,30000000.8],[1787001321,36662483.2,30000000.8],[1787001621,36662483.2,30000000.8],[1787001921,36662483.2,30000000.8],[1787002221,36662483.2,30000000.8],[1787002521,36662483.2,30000000.8],[1787002821,36329359,30000000.4],[1787003121,35996234.8,30000000.4],[1787003421,35996234.8,30000000.4],[1787003721,35996234.8,30000000.4],[1787004021,35996234.8,30000000.6],[1787004321,35996234.8,30299812.4],[1787004621,35996234.8,30299812.4],[1787004922,35996234.8,30299812.4],[1787005221,35996234.8,30299812.4],[1787005521,35996234.8,30299812.4],[1787005821,35996234.5,30299812.4],[1787006121,35996234.5,30299812.4],[1787006421,35996234.7,30299812.4],[1787006721,35996234.8,30299812.4],[1787007021,35996234.8,30299812.4],[1787007321,35996234.8,30299812.4],[1787007621,35996234.8,30299812.3],[1787007921,35996234.8,30299812.3],[1787008221,35996234.5,30299812.3],[1787008521,35996234.5,30299812.3],[1787008821,35996234.5,30299812.3],[1787009121,35996234.4,30299812.3],[1787009422,35996234.2,30299812.3],[1787009721,35996233.7,30299812.3],[1787010021,35996233.7,30299812.3],[1787010321,35996233.4,30299812.3],[1787010621,35996233.7,30299812.5],[1787010921,35996234.5,30299812.6],[1787011221,35996234.5,30299812.7],[1787011521,35996233.9,30299812.8],[1787011821,35996233.2,30299812.8],[1787012121,35996233.2,30584633.8],[1787012421,35996233.2,30584633.8],[1787012721,35996233.6,30584633.9],[1787013021,35996233.1,30584633.9],[1787013322,35996232.9,30584633.9],[1787013621,35996233.6,30584633.9],[1787013921,35996233.6,30584633.9],[1787014221,35996234.5,30584634],[1787014522,35996234.5,30584634],[1787014821,35996234.5,30584634],[1787015121,35996234.5,30855214],[1787015421,35996234.4,30855214.1],[1787015721,35996234.4,30855214.2],[1787016021,35996234.5,30855214.2],[1787016321,35996234.8,30855214.2],[1787016621,35996234.8,30855214.3],[1787016921,35996234.8,30855214.4],[1787017221,35996234.8,30855214.5],[1787017521,35996234.8,30855214.8],[1787017821,35996234.7,30855214.9],[1787018121,35996234.8,30855214.7],[1787018421,35996234.8,30855214.7],[1787018721,35996234.8,30855214.7],[1787019021,35996234.8,30855214.7],[1787019321,36329359,30855214.7],[1787019621,36329359,30855214.7],[1787019921,36662483.2,30855214.8],[1787020221,36662483.2,30855214.8],[1787020521,36662483.2,30855214.8],[1787020821,36662485.1,30855214.8],[1787021121,36662485.3,30855214.8],[1787021421,36662485.3,30855214.8],[1787021721,36662485.2,30855214.8],[1787022021,36662485.2,30855214.8],[1787022321,36662485.1,30855214.9],[1787022621,36662485.1,30855214.9],[1787022921,36662485,30855214.9],[1787023221,36662484.8,30855214.9],[1787023521,36662484.8,30855214.9],[1787023821,36662484.7,30855214.9],[1787024121,36662485.2,30855214.9],[1787024422,36662485.2,30855214.9],[1787024721,36662485.2,30855214.9],[1787025021,36662485.2,30855214.9],[1787025322,36662485.2,30855214.9],[1787025621,36662485.2,30855215],[1787025921,36662485.2,30855215],[1787026221,36662485.1,30855215],[1787026521,36662485.1,30855215.1],[1787026821,36662485.1,30855215.1],[1787027121,36662485.1,30855215.2],[1787027421,36662485.1,30855215.2],[1787027722,36662485,30855215.2],[1787028021,36662484.8,30855215.2],[1787028321,36662484.8,30855215.2],[1787028621,36662484.8,30855215.2],[1787028921,36662484.7,30855215.2],[1787029221,36662484.6,30855215.2],[1787029521,36662484.6,30855215.2],[1787029821,36662484.4,30855215.2],[1787030121,36662484.4,30855215.2],[1787030421,36662484.4,30855215.2],[1787030721,36662484.4,30855215.2],[1787031021,36662484.4,30855215.2],[1787031321,36662484.1,30855215.2],[1787031621,36662484.2,30855215.2],[1787031921,36662484.3,30855215.2],[1787032222,36662484.3,30855215.2],[1787032521,36662483.8,30855215.2],[1787032821,36662483.6,30855215.2],[1787033121,36662483.5,30855215.2],[1787033421,36662483.5,30855215.2],[1787033721,36662483.3,30855215.2],[1787034021,36662482.9,30855215.2],[1787034322,36662482.8,30855215.2],[1787034621,36662482.6,30855215.2],[1787034922,36662482.4,30855215.2],[1787035221,36662482.4,30855215.2],[1787035521,36662482.4,30855215.2],[1787035821,36662482.4,30855215.2],[1787036121,36662482.3,30855215.2],[1787036421,36662482.2,30855215.2],[1787036721,36662482.2,30855215.2],[1787037021,36662482.1,30855215.2],[1787037321,36662481.8,30855215.2],[1787037621,36662481.8,30855215.2],[1787037921,36662481.7,30855215.2],[1787038221,36662481.4,30855215.2],[1787038521,36662480.9,30855215.2],[1787038821,36662480.9,30855215.2],[1787039121,36662480.9,30855215.2],[1787039421,36662480.6,30855215.2],[1787039721,36662480.6,30855215.2],[1787040021,36662480.4,30855215.2],[1787040321,36662479.7,30952003],[1787040621,36662479.7,30952003],[1787040921,36662479.7,30855215.2],[1787041221,36662479.2,30855215.2],[1787041521,36662479.2,30855215.2],[1787041821,36662479.2,30855215.2],[1787042121,36662479.2,30855215.2],[1787042421,36662479.2,30855215.2],[1787042721,36662479.2,30855215.2],[1787043021,36662478.8,30855215.2],[1787043321,36662479.1,30855215.2],[1787043621,36662479.1,30855215.2],[1787043921,36662479.1,30855215.2],[1787044221,36662479,30855215.3],[1787044521,36662479,30855215.3],[1787044821,36662479,30855215.3],[1787045121,36662479,30855215.3],[1787045421,36662479,30855215.3],[1787045721,36662479,30855215.4],[1787046021,36662479,30855215.4],[1787046321,36662478.7,30855215.4],[1787046621,36662478.3,30855215.4],[1787046921,36662478.1,30855215.4],[1787047221,36662478.1,30855215.4],[1787047521,36662478,30855215.4],[1787047821,36662478.1,30855215.4],[1787048121,36662478,30855215.3],[1787048421,36662478,30855215.3],[1787048721,36662477.7,30855215.3],[1787049021,36081751.3,30855215.3],[1787049321,36081751.3,30855215.3],[1787049621,36081751.3,30855215.3],[1787049921,36081751.2,30855215.3],[1787050221,36081751.3,30855215.3],[1787050521,36081751.2,30855215.3],[1787050821,36081751.3,30855215.3],[1787051121,36081751.3,30855215.3],[1787051421,36081751.2,30855215.4],[1787051721,36081751.3,30855215.6],[1787052021,36372115.1,30855215.6],[1787052321,36662481.4,30855215.6],[1787052621,36662481.7,30855215.6],[1787052921,36662482.7,30855215.6],[1787053221,36662482.7,30855215.6],[1787053521,36662482.3,30855215.6],[1787053821,36662482.1,30855215.8],[1787054121,36662482.3,30855215.8],[1787054421,36662482.3,30855215.8],[1787054722,36662482,30855215.9],[1787055021,36662483.2,30855215.9],[1787055321,36662482.7,30855215.9],[1787055622,36662482.7,30855215.9],[1787055921,36662482.7,30855215.9],[1787056221,36662482.7,30855215.9],[1787056522,36662483.8,30855215.9],[1787056821,36662483.7,30855216.1],[1787057121,36662483.6,30855216.1],[1787057422,36662483.3,30855216.1],[1787057722,36662483.6,30855216.2],[1787058021,36662483.6,30855216.2],[1787058321,36081756.7,30855216.2],[1787058621,36662483.5,30855216.1],[1787058921,36662483.8,30855216.1],[1787059221,36662483.8,30855216.1],[1787059522,36662493.2,30855216.1],[1787059821,36662493.2,30855216.1],[1787060122,36662493.7,30855216.1],[1787060422,36662493.7,30855216.2],[1787060721,36662493.7,30855216.2],[1787061021,36662493.8,30855216.2],[1787061322,36662493.6,30855216.2],[1787061621,36662493.5,30855216.2],[1787061921,36662493.5,30855216.2],[1787062221,36662493.2,30855216.1],[1787062521,36662493,30855216.2],[1787062821,36662492.8,30855216.2],[1787063122,36662492.7,30855216.2],[1787063421,36662492.7,30855216.2],[1787063721,36662493,30855216.2],[1787064021,36662493,30855216.2],[1787064321,36662493,30855216.2],[1787064621,36662493.1,30855216.2],[1787064921,36662493,30855216.2],[1787065221,36662493,30855216.3],[1787065521,36662492.8,30855216.3],[1787065822,36662492.7,30855216.3],[1787066122,36662492.4,30855216.3],[1787066421,36662492.2,30855216.3],[1787066721,36662492,30855216.3],[1787067021,36662492,30855216.3],[1787067321,36662492,30855216.3],[1787067621,36662491.8,30855216.3],[1787067921,36662491.7,30855216.3],[1787068222,36662491.7,30855216.2],[1787068521,36662491.6,30855216.2],[1787068821,36662491.6,30855216.2],[1787069121,36662491.6,30855216.2],[1787069421,36662491.6,30855216.2],[1787069721,36662491.6,30855216.2],[1787070022,36662491.4,30855216.2],[1787070321,36662491.3,30855216.4],[1787070621,36662490.9,30855216.7],[1787070922,36662490.7,30855216.7],[1787071221,36662490.6,30855216.7],[1787071521,36662490.2,30855216.7],[1787071821,36662490.3,30855216.7],[1787072121,36662490.9,30855216.7],[1787072421,36662491.8,30855216.7],[1787072721,36662492.4,30855216.8],[1787073021,36662492.2,30855217],[1787073321,36662492.3,30855217],[1787073621,36662492.3,30855217],[1787073922,36662492.3,30855217],[1787074201,36000000,30855217.1],[1787074521,36000000,30855217.2],[1787074821,35999999.9,30855217.1],[1787075121,35999999.8,30855217.1],[1787075421,35999999.6,30855217.1],[1787075722,36000000,30855217.1],[1787076022,36000000,30855217.1],[1787076321,36000000,30855217.1],[1787076621,36000000,30855217.2],[1787076921,36000000,30855217.2],[1787077221,36000000,30855217.3],[1787077522,36000000,30855217.3],[1787077821,36000000,30855217.3],[1787078121,36000000,30855217.2],[1787078421,36000000,31112456.3],[1787078721,36000000,31112456.4],[1787079021,36000000,31112456.3],[1787079322,36000000,31112456.5],[1787079622,36000000,31112456.5],[1787079921,36000000,31112456.5],[1787080221,36000000,31112456.5],[1787080521,36000000,31112456.5],[1787080821,35999999.7,31112456.5],[1787081121,35999999.7,31112456.5],[1787081421,35999999.4,31112456.4],[1787081721,35999999.7,31112456.4],[1787082021,35999999.2,31112456.6],[1787082321,35999999.7,31112456.6],[1787082621,35999998.9,31112456.6],[1787082921,35999998.7,31112456.6],[1787083221,35999998.9,31112456.7],[1787083521,35999998.9,31112456.7],[1787083821,35999998.9,31112456.7],[1787084121,35999998.9,31112456.7],[1787084421,35999998.8,31112456.7],[1787084722,35999998.5,31112456.7],[1787085021,35999997.7,31112456.9],[1787085321,35999996.9,31112456.9],[1787085621,35999996.2,31112457],[1787085921,35999995.6,31112457],[1787086221,35999994.5,31112457],[1787086521,35999994.5,31112457],[1787086821,35999994.1,31112457.1],[1787087121,35999994,31112457.1],[1787087422,35999993.6,31112457.1],[1787087721,35999993.5,31112457.1],[1787088021,35999993.5,31112457.1],[1787088321,35999993,31112457.2],[1787088621,35999992.6,31112457.3],[1787088921,35999992.6,31112457.3],[1787089201,35999991.9,31112457.3],[1787089521,35999990.6,31112457.5],[1787089821,35999989.9,31112457.5],[1787090121,35999989,31112457.5],[1787090421,35999988.9,31112457.5],[1787090721,35999988.5,31112457.7],[1787091021,35999988.5,31112457.7],[1787091321,35999988.5,31112457.7],[1787091621,35999988.4,31112457.8],[1787091921,35999990.4,31112457.7],[1787092221,35999990.5,31112457.7],[1787092521,35999990.4,31112457.7],[1787092821,35999989.5,31112457.7],[1787093122,35999989,31112457.7],[1787093421,35999988.7,31112457.8],[1787093723,35999988.7,31112457.8],[1787094021,35999988.7,31112457.8],[1787094321,35999988.7,31112457.8],[1787094621,35999988.7,31112458],[1787094921,35999988.7,31112458],[1787095221,35999988.7,31112458],[1787095521,35999988.6,31112458],[1787095821,35999987.9,31112458],[1787096121,35999987.8,31112458],[1787096422,35999987.8,31112458],[1787096722,35999987.8,31112458],[1787097021,35999987.9,31234646.3],[1787097321,35999987.8,31112458],[1787097621,35999987.4,31112458],[1787097921,35999988.5,31112458],[1787098221,35999987.6,31112458],[1787098521,35999987.3,31112458],[1787098821,35999987,31112458],[1787099121,35999986.1,31112458],[1787099421,35999986.1,31112458],[1787099722,35999986.1,31112458],[1787100021,35999986.1,31112458],[1787100321,35999986.1,31112458],[1787100621,35999986.1,31112458],[1787100921,35999986.1,31112458],[1787101221,35999986.1,31112458],[1787101521,35999986.1,31112458],[1787101821,35999985.2,31112458],[1787102126,35999984.7,31112458],[1787102406,35999984.7,31112458],[1787102706,35999984.5,31112458],[1787103006,35999984.5,31112458],[1787103306,35837067.3,31112458],[1787103606,35511231.8,31112458],[1787103906,35511231.7,31112458],[1787104206,35511231.3,31112458],[1787104506,35511230.4,31112458],[1787104806,35511229.4,31112458],[1787105107,35511228.8,31112458.1],[1787105406,35511228.5,31112458.1],[1787105706,35511228.7,31112458],[1787106006,35511228.3,31112458],[1787106306,35511228.3,31112458.1],[1787106606,35511228.3,31112458.1],[1787106906,35511228.3,31112458.1],[1787107206,35511228.3,31112458.1],[1787107507,35511228.3,31112458.1],[1787107806,35511228.1,31112458.2],[1787108107,35511228.1,31112458.2],[1787108406,35511228.1,31112458.2],[1787108706,35511231,31112458.2],[1787109006,35511231,31112458.2],[1787109306,35511231,31112458.2],[1787109606,35511231,31112458.2],[1787109906,35511231.4,31112458.2],[1787110206,35511231.4,31112458.2],[1787110507,35511231.4,31112458.2],[1787110806,35511231.4,31112458.2],[1787111106,35511231.4,31112458.2],[1787111426,35511231.4,31112458.2],[1787111726,35511231.4,31112458.2],[1787112006,35511231.4,31112458.2],[1787112306,35511231.4,31112458.2],[1787112606,35511231.4,31112458.2],[1787112906,35511231.4,31112458.2],[1787113206,35511231.4,31112458.2],[1787113506,35511231.4,31112458.2],[1787113807,35511231.4,31332396.9],[1787114106,35511231.4,31332396.9],[1787114406,35511231.4,31332396.9],[1787114706,35511231.4,31332397],[1787115006,35511231.4,31332397],[1787115306,35511231.4,31332397],[1787115606,35511231.3,31332397],[1787115906,35511231.3,31332397],[1787116206,35511231.3,31332397],[1787116506,35511231.3,31332397],[1787116806,35511231.3,31332397],[1787117106,35511231.3,31332397],[1787117406,35511231.3,31332397],[1787117706,35511231.3,31332397],[1787118006,35511231.3,31332397],[1787118306,35511231.3,31332397],[1787118606,35511231.3,31332397],[1787118926,35511231.3,31332397],[1787119206,35511230.8,31332397],[1787119506,35511230.8,31332397],[1787119806,35511230.8,31332397],[1787120106,35511230.7,31332397],[1787120406,35511230.7,31332397.1],[1787120706,35511230.7,31332397.1],[1787121006,35511231,31332397],[1787121306,35511231,31332397],[1787121606,35511231,31332397.1],[1787121906,35511231,31332397.1],[1787122207,35511231,31332397.1],[1787122506,35511231,31332397.1],[1787122806,35511231,31332397.1],[1787123106,35511231,31332397.1],[1787123406,35511231,31332397.1],[1787123706,35511231,31332397.1],[1787124006,35511231,31332397.1],[1787124306,35511231,31332397.1],[1787124606,35511231,31332397.2],[1787124906,35511231,31332397.2],[1787125206,35511231,31332397.2],[1787125507,35511231,31332397.2],[1787125826,35511231,31332397.3],[1787126106,35511231,31332397.3],[1787126406,35511231.2,31332397.3],[1787126707,35511231.3,31332397.3],[1787127006,35511231.3,31332397.3],[1787127306,35511231.3,31332397.3],[1787127606,35511231.4,31332397.3],[1787127907,35511231.4,31332397.3],[1787128207,35511231.4,31332397.5],[1787128507,35511231.4,31332397.5],[1787128806,35511231.4,31332397.5],[1787129106,35511231.4,31332397.5],[1787129406,35511231.4,31332397.5],[1787129706,35511231.4,31332397.5],[1787130007,35511231.4,31332397.5],[1787130306,35511231.4,31332397.5],[1787130606,35511231.4,31332397.5],[1787130906,35511231.3,31332397.5],[1787131207,35511231.1,31332397.5],[1787131506,35511230.9,31332397.5],[1787131806,35511230.9,31332397.5],[1787132106,35511231.3,31332397.5],[1787132406,35511231.3,31332397.5],[1787132707,35511231.1,31332397.5],[1787133006,35511230.8,31332397.5],[1787133306,35511230.8,31332397.5],[1787133607,35511230.5,31332397.5],[1787133907,35511230.3,31332397.5],[1787134206,35511230.2,31332397.5],[1787134506,35511230.2,31332397.5],[1787134806,35511230.3,31332397.5],[1787135107,35511230,31332397.5],[1787135406,35511229.8,31332397.5],[1787135706,35511229.8,31332397.5],[1787136007,35511229.8,31332397.5],[1787136306,35511229.8,31332397.5],[1787136606,35511229.8,31332397.5],[1787136906,35511229.3,31332397.5],[1787137206,35511229,31332397.5],[1787137506,35511228.6,31332397.6],[1787137807,35511228.6,31332397.5],[1787138106,35511228.4,31332397.5],[1787138407,35511228.4,31332397.5],[1787138706,35511228.6,31332397.5],[1787139007,35511228.2,31332397.5],[1787139306,35511228.1,31332397.6],[1787139607,35511227.9,31332397.5],[1787139906,35511227.9,31332397.5],[1787140206,35511227.9,31332397.5],[1787140507,35511227.8,31332397.5],[1787140807,35511227.8,31332397.5],[1787141106,35511227.7,31332397.5],[1787141406,35511227.7,31332397.5],[1787141726,35511227.7,31332397.5],[1787142007,35511227.7,31332397.5],[1787142306,35511227.5,31332397.6],[1787142606,35511227.8,31332397.6],[1787142907,35511227.6,31332397.6],[1787143206,35511227.4,31332397.6],[1787143506,35511227.2,31332397.6],[1787143806,35511227,31332397.6],[1787144108,35511226.5,31332397.6],[1787144406,35511226.5,31332397.6],[1787144706,35511226.3,31332397.7],[1787145007,35511226.3,31332397.7],[1787145307,35511226.1,31332397.7],[1787145606,35511226.1,31332397.7],[1787145906,35511226.1,31332397.7],[1787146206,35511225.8,31332397.7],[1787146506,35511225.8,31332397.7],[1787146806,35511225.8,31332397.7],[1787147107,35511225.8,31332397.7],[1787147406,35511225.8,31332397.7],[1787147706,35511225.8,31332397.7],[1787148006,35511225.8,31332397.7],[1787148326,35511225.7,31332397.7],[1787148606,35511225.7,31332397.7],[1787148907,35511225.7,31332397.7],[1787149206,35511225.7,31332397.7],[1787149507,35511225.7,31332397.7],[1787149806,35511225.7,31332397.7],[1787150106,35511225.9,31332397.7],[1787150406,35511225.9,31332397.7],[1787150707,35511225.9,31332397.7],[1787151006,35511225.9,31332397.7],[1787151307,35511225.7,31332397.7],[1787151606,35511225.7,31332397.7],[1787151907,35511225.5,31332397.7],[1787152206,35511225.5,31332397.7],[1787152507,35511225.5,31332397.9],[1787152808,35511225.3,31332397.9],[1787153106,35511225.3,31332397.9],[1787153406,35511225.1,31541339.3],[1787153706,35511224.9,31739833.6],[1787154006,35511224.5,31332398],[1787154306,35511224.3,31332398.2],[1787154606,35511224.3,31332398.4],[1787154907,35081209.4,31332398.5],[1787155506,35059151.1,31501641],[1787155807,34717247,31501641],[1787156106,34667776,31501641.2],[1787156406,34615419.3,31501641.3],[1787156707,34615419.3,31501641.8],[1787157006,34576254.8,31501642],[1787157306,34552395.9,31501642.4],[1787157606,34489372.4,31501642.4],[1787157906,34717246.9,31501642.4],[1787158206,34717246.9,31501642.4],[1787158507,34717246.9,32000000],[1787158806,34717246.9,32000000],[1787159126,34717246.9,32000000.3],[1787159406,34717246.9,32000000.4],[1787159686,34717246.9,32000000.4],[1787159986,34717246.9,32000000.3],[1787160286,34717246.9,32000000.3],[1787160646,34717246.8,32000000.3],[1787160946,34717246.9,32000000.1],[1787161246,34717246.8,32000000.5],[1787161546,34717246.9,32000000.5],[1787161846,34717246.8,32000000.5],[1787162147,34717246.9,32000000.5],[1787162446,34717246.9,32000000.7],[1787162747,34717246.9,32666666.9],[1787163046,34717246.9,32000000.6],[1787163347,34717246.9,32000000.6],[1787163646,34717246.9,32000000.6],[1787163946,34717246.7,32000000.9],[1787164246,34717246.7,32000000.9],[1787164546,34717246.5,32000001.2],[1787164846,34717246.6,32000001.2],[1787165146,34717246.4,32000001.2],[1787165446,34717246.3,32000001.2],[1787165746,34717246.3,32000001.2],[1787166046,34717246.3,32000001.2],[1787166347,34717245.7,32000001.2],[1787166646,34717245.5,32000001.5],[1787166946,34717245.2,32000001.5],[1787167246,34717245.2,32000001.5],[1787167546,34717244.6,32000001.5],[1787167846,34445519.7,32000001.5],[1787168146,34445519.4,32000001.5],[1787168446,34445518.7,32000001.5],[1787168746,34445518.2,32000001.5],[1787169046,34445517.9,32000001.5],[1787169346,34445517.9,32000001.5],[1787169646,34445517.9,32000001.5],[1787169946,34445517.9,32000001.1],[1787170246,34445517.9,32000001.1],[1787170546,34445517.9,32000001.5],[1787170846,34445517.6,32000001.6],[1787171446,34445517.2,32000001.6],[1787171746,34445517,32000001.6],[1787172046,34445517,32000001.6],[1787172346,34445516.2,32000001.6],[1787172646,34445515.8,32000001.6],[1787172946,34445515.6,32000001.6],[1787173246,34445515.6,32000001.6],[1787173546,34445515.6,32000001.6],[1787173846,34445515.6,32000001.6],[1787174146,34445515.6,32000001.5],[1787174446,34445515.4,32000001.5],[1787174746,34445515.1,32000001.7],[1787175046,34445515.1,32000001.7],[1787175346,34445515.1,32000001.7],[1787175646,34445515.1,32000001.7],[1787175946,34445515.1,32000001.7],[1787176246,34445515.1,32000001.7]],"hourly":[],"daily":[]}}