{"bazaar":{"raw":[[1784162714,23999999.1,18650003.2],[1784163914,23999999.1,18650003.2],[1784166014,23999999.1,18650003.2],[1784167214,23999999.1,18650003.2],[1784172914,23999999.1,18650003.2],[1784174714,23999999.1,18650003.2],[1784205614,23464999.1,18650003.6],[1784208614,23464999.2,18650003.6],[1784209214,23464999.2,18650003.6],[1784222114,23999999,18650003.6],[1784222414,23999999,18650003.6],[1784223014,23999999,18650003.6],[1784223314,23999999,18650003.6],[1784223614,23999999,18650003.6],[1784225434,23999999,18650003.6],[1784225714,23999999,18650003.6],[1784231114,23999999,18650003.7],[1784232014,23999998.9,18650003.7],[1784281214,22595891.1,18890754],[1784282414,22595891.1,18890754],[1784283614,22595891.1,18890754],[1784284814,22595891.1,18890754],[1784338814,22595887.5,10000000.3],[1784339114,22595887.5,10000000.3],[1784339414,22595887.5,10000000.3],[1784340314,22595887.5,10000000.3],[1784343314,22595887.5,10000000.3],[1784344814,22595887.5,10000000.3],[1784372714,22595886.3,10000000.4],[1784382014,22595885.9,10000000.4],[1784383214,22595886,10000000.5],[1784383514,22595886,10000000.5],[1784385614,22595886,10000000.8],[1784385914,22595886,10000000.8],[1784388014,22595886.1,10000000.8],[1784390134,22595886.1,10000000.8],[1784394314,22595886.1,10000000.8],[1784396114,22595886.1,10000000.8],[1784398834,22595886.1,10000000.8],[1784402114,22595886.3,10000001.4],[1784403014,22595886.3,10000001.4],[1784441414,22595884.7,10000002.8],[1784451614,22595885.9,10000002.9],[1784451914,22595885.9,10000002.9],[1784452554,22595885.9,10000002.9],[1784454014,22595885.8,10000002.9],[1784454614,22595885.8,10000002.9],[1784455814,22595885.6,10000002.9],[1784458514,22595885.6,10000003.5],[1784459114,22595885.4,10000003.5],[1784463614,22595885.4,10209934.9],[1784495714,22595885.3,11228104.8],[1784496914,22595885.3,11228104.9],[1784502614,22595885.2,11228105.1],[1784516334,22595885.2,11796495.7],[1784517014,22595885.2,11796495.7],[1784517314,22595885.2,11796495.7],[1784519414,22595885.2,11796495.7],[1784520014,22595885.2,11796495.7],[1784523614,22595885.1,11796495.7],[1784525114,22595885.1,11796495.7],[1784539254,22595884.6,11796496.1],[1784547354,21515945.8,11796495.9],[1784548254,21515945.6,11796495.9],[1784551554,21515945.6,11796495.9],[1784552154,21515945.6,11796495.9],[1784556954,21515945.6,11796497.2],[1784558454,21515945.5,11796497.2],[1784568374,21515945.5,12282469.9],[1784568954,21515945.5,12282469.9],[1784569254,21515945.2,12282469.9],[1784569554,21515945.2,12282469.9],[1784569854,21515945.2,12282469.9],[1784570454,21515945.1,12282469.9],[1784571054,21515945.1,12282470.1],[1784574954,21515945,12282470.1],[1784578254,21515944.6,12282470.5],[1784579154,21515944.6,12282470.5],[1784610954,20592594.6,12282472.7],[1784623254,20592593.2,12282472.8],[1784627154,20592593.2,12282472.3],[1784632854,19761581.1,12282472.4],[1784675474,19013669.1,12938768.7],[1784678154,19013668.7,12938768.8],[1784683854,19013669,12938769.6],[1784685654,19006834.7,12938769.6],[1784688354,19006308.9,12938769.6],[1784688654,19006308.9,12938769.6],[1784688954,19006308.8,12938769.6],[1784690714,19006308.7,12938769.6],[1784691314,19006308.7,12938769.6],[1784695514,18999999.3,12938769.7],[1784697614,18999999.2,12938769.7],[1784698514,18999999.2,12938769.7],[1784723714,18999999.1,12938772.3],[1784730914,18999998.7,12938772.3],[1784733014,18999999,12938772.3],[1784737514,18999999.1,12938772.3],[1784739914,18999999.1,12938771.8],[1784740814,18999999.2,12938771.8],[1784741714,18999999.2,12938771.8],[1784743214,18999999.2,12938771.8],[1784745614,18999999.2,12938771.8],[1784746214,18999999.3,12938771.9],[1784764814,19013669.4,13143339.2],[1784784014,19013669.3,13240390.9],[1784787334,19013669.1,13240390.9],[1784789234,19013669.1,13240390.9],[1784791814,19013669.1,13240390.9],[1784797514,19013669.1,13479497.5],[1784799614,19013669.1,13419949.1],[1784799914,19013669.1,13419949.1],[1784802914,19013668.9,13419949.1],[1784845514,19013670.1,13777241.9],[1784853314,19013670,13777242.1],[1784853934,19013670,13777242.1],[1784854814,19013670,13777242.1],[1784856014,19013670,13777242.1],[1784858414,19013670,13777242.7],[1784859914,19013670,13777242.7],[1784861114,19013670,13777242.8],[1784861714,19013670,13777242.8],[1784862014,19013670,13777242.8],[1784863514,19013670,13777242.8],[1784864114,19013670,13777242.8],[1784866814,20999999.9,13777242.8],[1784878514,20999999.8,13777242.8],[1784901914,20313837.2,13880425.7],[1784902514,20313837.2,13880425.7],[1784913914,20999999.1,13880425.7],[1784915434,20999999,13222940.2],[1784917514,20999999.2,13222940.3],[1784953514,20999998,13172549],[1784957114,20999998,13172549],[1784960414,20999998,13214541.8],[1784962814,20999997.8,13214541.8],[1784971514,20999997.3,13172549.2],[1784972714,20999997.3,13172549.2],[1784973014,20999997.3,13172549.2],[1784976614,20999997.2,13172549.2],[1784979614,20999997.1,13253035.3],[1785015074,19696289.3,14255111.4],[1785015974,19696289.3,14255111.4],[1785016574,19696289.3,14433988.4],[1785017474,19696289,14448064.9],[1785018674,19696288.6,14448064.9],[1785019274,19696288.6,14448064.9],[1785021674,19696288.6,14448064.9],[1785029174,19696287.6,14448064.9],[1785029474,19696287.6,14448064.9],[1785030374,19696287.3,14448064.9],[1785031574,19696287.3,14448064.9],[1785032774,19696287.3,14473152.8],[1785035174,19696287.3,14473152.8],[1785036974,19696287,14473152.8],[1785037874,19696287,14473152.8],[1785040574,19696286.7,14473152.8],[1785041774,19696286.5,14473152.8],[1785044174,19696286.5,14473152.8],[1785054361,19696286.5,15000000.3],[1785072361,19696286.9,15000000.5],[1785079861,19696287,15000000.7],[1785086461,19696287.1,15000000.7],[1785087961,19696290,15000000.7],[1785093061,19696290,15000000.7],[1785093381,19696290,15000000.7],[1785106861,19696289.5,15000000.7],[1785125761,19696286.7,15000000.7],[1785130261,19696286.3,15000000.8],[1785136521,19696285.2,15000000.8],[1785145821,19696284.8,15000000.7],[1785147621,19696284.8,15000000.7],[1785152121,19696284.2,15000001],[1785181521,19500000,15234815.4],[1785185721,19499999.9,15234815.4],[1785191421,19499999.9,15234815.4],[1785192921,19499999.9,15234815.6],[1785194721,19499999.9,15234815.6],[1785205221,18999999.7,15234815.8],[1785207021,18999998.9,15234815.8],[1785208221,18999998.9,15234815.8],[1785237621,18999998.1,15234815.8],[1785239721,18999998.1,15234815.8],[1785244221,18999998.4,15234815.8],[1785249921,18999998.8,15234815.9],[1785251721,19696283.3,15234815.9],[1785253521,19696283.3,15234815.9],[1785256221,19696283.2,15234815.9],[1785256521,19696283.2,15234815.9],[1785257121,19696283.2,15234815.9],[1785260721,19696283.2,15234816.1],[1785266721,19696282.8,15234816.2],[1785271821,19696282.8,15234816.2],[1785294921,20999999.2,15234816.1],[1785299721,20423480.5,15234816.1],[1785302121,20423480.4,15234816.1],[1785306021,20423480.6,15234816.4],[1785307521,20423480.5,15234816.4],[1785310221,20423480.5,15234816.3],[1785315621,20423480.5,15234816.3],[1785319821,20423480.3,15234816.3],[1785320421,20423480.2,15234816.3],[1785320721,20423480.2,15234816.3],[1785326121,20423480.3,15234816.9],[1785373261,20423478.8,15234817.1],[1785375661,20423478.5,15234817.1],[1785393661,20423477.5,15321295],[1785417061,20423476.4,15407772.8],[1785418261,20423476.4,15407772.8],[1785434781,20423480.5,15407772.8],[1785435061,20423480.5,15407772.8],[1785483661,18599999.5,15494251.1],[1785488161,18599999.6,15494251.2],[1785488461,18599999.6,15494251.2],[1785490861,18599999.6,15494251.2],[1785504661,18599999.6,15494251.2],[1785530481,18599999.6,15494251.2],[1785535281,18599999.5,15494251.3],[1785536161,18599999.5,15494251.3],[1785547861,18599999.4,15494251.3],[1785550861,18599998.8,15494251.3],[1785594061,18599998.3,15494251.2],[1785600961,18599997.9,15494251.2],[1785601861,18599997.9,15494251.4],[1785602461,18599997.9,15494251.4],[1785603361,18599997.9,15494251.4],[1785605761,18599997.9,15494251.4],[1785606661,18599997.8,15494251.4],[1785611461,18599997.9,15494251.4],[1785618661,18599998.4,15494251.4],[1785618961,18599998.4,15494251.4],[1785621361,18599998.7,15494251.4],[1785630961,18599998.7,15494251.4],[1785639061,18599998.7,15494251.4],[1785649561,18599998.7,15494251.5],[1785651361,18599998.7,15494251.5],[1785654061,18599998.7,15494251.4],[1785663061,18599998.5,15494251.4],[1785663961,18599998.6,15494251.4],[1785665161,18599998.6,15494251.4],[1785668161,18599998.6,15494251.4],[1785672061,18599998.6,15494251.4],[1785708961,20999999.6,15974851.5],[1785719761,19953906.2,15494251.5],[1785747401,19953904.5,15494251.9],[1785755161,19953904.2,15494251.8],[1785762361,19953903.8,15494251.9],[1785762661,19953903.8,15494251.9],[1785764161,19953903.8,15494251.9],[1785768061,19953903.6,15494251.9],[1785769561,19953903.6,15494251.9],[1785773181,19953903.6,15494251.9],[1785779461,19953903.5,15494251.9],[1785780061,19953903.7,15494251.9],[1785780361,19953903.5,15494251.9],[1785780661,19953903.5,15494251.9],[1785781261,19953903.5,15494251.9],[1785781861,19953903.5,15494251.9],[1785815461,19953902.3,15494251.9],[1786399221,20213591.8,17106710.4],[1786399521,20213591.8,17106710.4],[1786399821,20213591.6,17106710.4],[1786400121,20213591.6,17106710.4],[1786400421,20213591.6,17106710.4],[1786400721,20213591.2,17106710.4],[1786401021,20213591.2,17106710.5],[1786401321,20213591.2,17106710.5],[1786401621,20213591.2,17106710.4],[1786401922,20213591.2,17106710.4],[1786402221,20213591.2,17106710.4],[1786402521,20213591.2,17106710.4],[1786402821,20213591.2,17106710.4],[1786403121,20213591,17106710.4],[1786403421,20213591,17106710.4],[1786403721,20213591,17106710.4],[1786404021,20213591,17106710.4],[1786404321,20213591,17106710.4],[1786404621,20213591,17106710.4],[1786404921,20213591,17106710.4],[1786405221,20213591,17106710.4],[1786405521,20213590.9,17106710.4],[1786405821,20213590.9,17106710.4],[1786406121,20213590.9,17106710.4],[1786406421,20213590.9,17106710.4],[1786406721,20213590.8,17106710.4],[1786407021,20185346.2,17106710.4],[1786407321,20185346.2,17106710.4],[1786407621,19902902.5,17106710.4],[1786407922,19902902.5,17106710.4],[1786408221,19902902.5,17106710.4],[1786408521,19902902.5,17106710.4],[1786408821,19902902.5,17106710.4],[1786409121,19902902.5,17106710.4],[1786409421,19902902.5,17106710.4],[1786409721,19902902.5,17106710.4],[1786410021,19902902.5,17106710.4],[1786410321,19902902.5,17106710.4],[1786410623,19902902.5,17106710.4],[1786410921,19902902.5,17106710.4],[1786411221,19902902.5,17106710.4],[1786411521,19902902.5,17106710.4],[1786411821,19902902.3,17106710.4],[1786412121,19902902.3,17106710.4],[1786412421,19902902.3,17106710.4],[1786412721,19902902.3,17106710.4],[1786413021,19902902.3,17106710.4],[1786413321,19902902.3,17106710.4],[1786413621,19902902.3,17106710.4],[1786413921,19902902.3,17106710.4],[1786414221,19902902.3,17106710.4],[1786414521,19902902.3,17106710.4],[1786414821,19902902.3,17106710.4],[1786415121,19902902.3,17106710.4],[1786415421,19902902.3,17106710.4],[1786415721,19902902.3,17106710.4],[1786416021,19902902.3,17106710.4],[1786416322,19902902.3,17106710.4],[1786416621,19902902.3,17106710.4],[1786416922,19902902.3,17106710.4],[1786417223,19902902.3,17106710.4],[1786417521,19902902.1,17106710.4],[1786417821,19902902.1,17106710.4],[1786418121,19902902.1,17106710.4],[1786418421,19902902.1,17106710.4],[1786418721,19902902.1,17106710.4],[1786419021,19902901.9,17106710.4],[1786419321,19902901.9,17106710.4],[1786419621,19902901.8,17106710.4],[1786419921,19902901.8,17106710.4],[1786420221,19902901.8,17106710.4],[1786420521,19902901.8,17106710.4],[1786420822,19902901.8,17106710.4],[1786421121,19902901.8,17106710.4],[1786421421,19902901.8,17106710.4],[1786421721,19902901.8,17106710.4],[1786422021,19902901.8,17106710.4],[1786422321,19902901.8,17106710.4],[1786422621,19902901.8,17106710.4],[1786422921,19902901.8,17106710.4],[1786423221,19902901.8,17106710.4],[1786423521,19902901.8,17106710.4],[1786423821,19902901.8,17106710.4],[1786424121,19902901.8,17106710.4],[1786424421,19902901.8,17106710.4],[1786424721,19902901.6,17106710.4],[1786425021,19902901.6,17106710.4],[1786425321,19902901.6,17106710.4],[1786425621,19902901.4,17106710.4],[1786425921,19902901.4,17106710.4],[1786426221,19902901.4,17106710.4],[1786426522,19902901.4,17106710.4],[1786426821,19902901.4,17106710.4],[1786427121,19902901.3,17106710.4],[1786427421,19902901.2,17106710.4],[1786427721,19902901.2,17106710.4],[1786428021,19902901.2,17106710.4],[1786428321,19902901.2,17106710.4],[1786428621,19902901.2,17106710.4],[1786428921,19902901.2,17106710.4],[1786429221,19902901.2,17106710.4],[1786429521,19902901.2,17106710.4],[1786429821,19902901.2,17106710.4],[1786430121,19902901.2,17106710.4],[1786430421,19902901.2,17106710.4],[1786430721,19902901.2,17106710.4],[1786431021,19902901.2,17106710.4],[1786431322,19902901.2,17106710.4],[1786431621,19902901.2,17106710.4],[1786431921,19902901.2,17106710.4],[1786432221,19902901.2,17106710.4],[1786432521,19902901.2,17106710.4],[1786432821,19902901.2,17106710.4],[1786433121,19902901.2,17106710.4],[1786433421,19902901.2,17106710.4],[1786433721,19902901.2,17106710.4],[1786434021,19902901.2,16860369],[1786434322,19902901.2,17012495.6],[1786434621,19902901.2,17012495.6],[1786434921,19902901.2,17012495.6],[1786435221,19902901.2,17012495.6],[1786435521,19902901.2,17012495.6],[1786435821,19902901.2,17012495.6],[1786436121,19902901.2,17012495.6],[1786436421,19902901.2,17012495.6],[1786436722,19902901.2,17012495.6],[1786437021,19902901.2,17012495.6],[1786437321,19902901.2,17012495.6],[1786437621,19902901.2,17012495.6],[1786437921,19902901.2,17012495.6],[1786438221,19902901.2,17012495.6],[1786438521,19902901.2,17012495.6],[1786438821,19902901.2,17012495.6],[1786439121,19902901.2,17157015.9],[1786439421,19902901.2,17157015.9],[1786439721,19902901.2,17157015.9],[1786440021,19902901.2,17157015.9],[1786440321,19902901.2,17157015.9],[1786440621,19902901.2,17157015.9],[1786440921,19902901.2,17157015.9],[1786441221,19902901.2,17157015.9],[1786441521,19902901.2,17157015.9],[1786441821,19902901.2,17012495.6],[1786442121,19902901.2,17012495.6],[1786442421,19902901,17012495.6],[1786442721,19902901,17012495.6],[1786443021,19902901,17012495.6],[1786443321,19902901,17012495.7],[1786443621,19902901,17012495.7],[1786443921,19902901,17012495.7],[1786444222,19902901,17012495.7],[1786444521,19902901,17012495.6],[1786444821,19902901,17012495.6],[1786445121,19902901,17012495.6],[1786445421,19902901,17012495.6],[1786445722,19902901,17012495.6],[1786446021,19902901,17012495.6],[1786446321,19902901,17012495.6],[1786446621,19902901,17012495.6],[1786446922,19902901,17012495.6],[1786447221,19902901,17012495.6],[1786447522,19902901,17012495.6],[1786447822,19902901,17012495.6],[1786448121,19902901,17012495.6],[1786448421,19902901,17012495.6],[1786448721,19902901,17012495.6],[1786449021,19902901,17012495.6],[1786449321,19902901,17012495.6],[1786449621,19902901,17012495.6],[1786449922,19902901,17012495.6],[1786450221,19902901,17012495.6],[1786450521,19902901,17012495.6],[1786450821,19902901,17012495.6],[1786451121,19902901,17012495.6],[1786451421,19902901,17012495.6],[1786451721,19902901,17012495.6],[1786452021,19902901,17012495.6],[1786452322,19902901,17012495.6],[1786452621,19902901,17012495.6],[1786452921,19902901,17012495.6],[1786453222,19902901,17012495.6],[1786453521,19902901,17012495.6],[1786453821,19902901,17012495.6],[1786454121,19902901,17012495.6],[1786454421,19902901,17012495.6],[1786454721,19902901,17012495.6],[1786455021,19902901,17012495.6],[1786455321,19902901,17012495.6],[1786455621,19902901,17012495.6],[1786455921,19902901,17012495.6],[1786456221,19902901,17012495.6],[1786456521,19902901,17012495.6],[1786456821,19902901,17012495.6],[1786457121,19902901,17012495.6],[1786457421,19902901,17012495.6],[1786457721,19902901,17012495.6],[1786458021,19902901,17012495.6],[1786458321,19902901,17012495.6],[1786458621,19902901,17012495.6],[1786458921,19902900.9,17012495.6],[1786459221,19902900.9,17012495.6],[1786459521,19902900.9,17012495.6],[1786459821,19902900.9,17012495.6],[1786460121,19902900.9,17012495.6],[1786460421,19902900.9,17012495.6],[1786460721,19902900.9,17012495.6],[1786461021,19902900.9,17012495.6],[1786461321,19902900.9,17012495.6],[1786461621,19902900.9,17012495.6],[1786461921,19902900.9,17012495.6],[1786462222,19902900.9,16860369],[1786462521,19902900.9,16860369.1],[1786462821,19902900.9,16860369.1],[1786463121,19902900.9,16860369.1],[1786463421,19902900.9,16860369.1],[1786463722,19902900.9,16860369.1],[1786464021,19902900.9,16860369.1],[1786464322,19902900.9,16860369.1],[1786464621,19902900.9,16860369.1],[1786464922,19902900.9,16860369.1],[1786465221,19902900.9,16860369.1],[1786465522,19902900.9,16860369.1],[1786465822,19902900.9,16860369.1],[1786466121,19902900.9,16860369.1],[1786466421,19902900.9,16860369.1],[1786466721,19902900.9,16860369.1],[1786467021,19902900.9,16860369.1],[1786467321,19902900.9,16860369.1],[1786467622,19902900.9,16860369.1],[1786467922,19902900.9,16860369.1],[1786468221,19902900.9,16860369.1],[1786468521,19902900.9,16860369.1],[1786468821,19902900.9,16860369.1],[1786469121,19902900.9,16860369.1],[1786469422,19902900.9,16860369.1],[1786469722,19902900.9,16860369.1],[1786470021,19902900.9,16860369.1],[1786470321,19902900.9,16860369.1],[1786470621,19902900.9,16860369.1],[1786470922,19902900.9,16860369.1],[1786471221,19902900.9,16860369.1],[1786471521,19902900.9,16860369.1],[1786471821,19902900.9,16860369.1],[1786472121,19598647.7,16860369.1],[1786472421,19598647.7,16860369.1],[1786472721,19598647.7,16860369.1],[1786473021,19598647.7,16860369.1],[1786473321,19598647.7,16860369.1],[1786473622,19598647.7,16860369.1],[1786473921,19902900.9,16860369.1],[1786474221,19902900.9,16860369.1],[1786474521,19902901,16860369.1],[1786474821,19902901,16860369.1],[1786475121,19902901,16860369.1],[1786475421,19902901,16860369.1],[1786475721,19902901,16860369.1],[1786476021,19902901,16860369.1],[1786476321,19902900.9,16860369.1],[1786476621,19902900.9,16860369.1],[1786476922,19902900.9,16860369.1],[1786477221,19902900.7,16860369.1],[1786477521,19902900.7,16860369.1],[1786477822,19902900.8,16860369.1],[1786478121,19902900.8,16860369.1],[1786478421,19902900.8,16860369.1],[1786479021,19902900.7,16860369.1],[1786479321,19902900.7,16860369.1],[1786479621,19902900.7,16860369.1],[1786479922,19902900.7,16860369.1],[1786480221,19902900.7,16860369.1],[1786480521,19902900.7,16860369.1],[1786480821,19902900.7,16860369.1],[1786481121,19902900.7,16860369.1],[1786481421,19902900.7,16860369.1],[1786481721,19902900.7,16860369],[1786482021,19902900.7,16860369],[1786482321,19902900.7,16860369],[1786482621,19902900.7,16860369],[1786482922,19902900.7,16860369],[1786483221,19902900.6,16860369],[1786483521,19902900.6,16860369],[1786483821,19902900.6,16860369],[1786484122,19902900.6,16860369],[1786484422,19902900.6,16860369],[1786484721,19902900.6,16860369],[1786485021,19902900.6,16860369],[1786485321,19902900.6,16860369],[1786485621,19902900.6,16860369],[1786485921,19902900.6,16860369],[1786486221,19902900.6,16860369],[1786486521,19902900.6,16860369],[1786486821,19902900.6,16860369],[1786487121,19902900.6,17012495.6],[1786487421,19902900.6,17012495.6],[1786487721,19902900.6,17012495.6],[1786488021,19902900.6,17012495.6],[1786488321,19902900.5,17012495.6],[1786488621,19902900.5,17012495.6],[1786488921,19902900.5,17012495.6],[1786489221,19902900.5,17012495.6],[1786489521,19902900.5,17012495.6],[1786489821,19902900.5,17012495.6],[1786490121,19902900.5,17012495.6],[1786490421,19902900.5,17012495.6],[1786490721,19902900.6,16860369],[1786491021,19902900.6,16860369],[1786491322,19902900.6,16860369],[1786491621,19902900.6,16860369],[1786491921,19902900.6,16860369],[1786492221,19902900.6,16860369],[1786492521,19902900.6,16860369],[1786492821,19902900.6,16860369],[1786493122,19902900.6,16860369],[1786493421,19902900.6,16860369],[1786493721,19902900.6,16860369],[1786494021,19902900.6,16860369],[1786494321,19902900.5,16860369],[1786494621,19902900.5,16860369],[1786494921,19902900.5,16860369],[1786495221,19902900.5,16860369],[1786495521,19902900.5,16860369],[1786495821,19902900.5,16860369],[1786496121,19902900.5,16860369],[1786496421,19902900.5,16860369],[1786496721,19902900.5,16860369],[1786497021,19902900.4,16860369],[1786497321,19902900.4,16860369],[1786497621,19902900.4,16860369],[1786497921,19902900.4,16860369],[1786498221,19902900.4,16860369],[1786498521,19902900.4,16860369],[1786498821,19902900.4,16860369],[1786499121,19902900.4,16860369],[1786499421,19902900.4,16860369],[1786499721,19902900.4,16860369],[1786500021,19902900.3,16860369],[1786500321,19902900.3,16860369],[1786500621,19902900.3,16860369],[1786500921,19902900.3,16860369],[1786501221,19902900.3,16860369],[1786501521,19902900.3,16860369],[1786501821,19902900.3,16860369],[1786502121,19902900.3,16860369],[1786502421,19902900.3,16860369],[1786502721,19902900.3,16860369],[1786503021,19902900.3,16860369],[1786503321,19902900.3,16860369],[1786503621,19902900.3,16860369],[1786503921,19902900.3,16860369],[1786504221,19902900.3,16860369],[1786504521,19902900.3,16860369],[1786504821,19902900.3,16860369],[1786505121,19902900.3,16860369],[1786505421,19902900.3,16860369],[1786505721,19902900.3,16860369],[1786506021,19902900.3,16860369],[1786506321,19902900.3,16860369],[1786506621,19902900.3,16860369],[1786506921,19902900.3,16860369],[1786507221,19902900.2,16860369],[1786507521,19902900.2,16860369],[1786507822,19902900.2,16860369],[1786508121,19902900.2,16860369],[1786508421,19902900.3,16860369],[1786508721,19902900.3,16860369],[1786509021,19902900.3,16860369],[1786509321,19902900.3,16860369],[1786509621,19902900.3,16860369],[1786509921,19902900.3,16860369],[1786510221,19902900.3,16860369],[1786510521,19902900.3,16860369],[1786510821,19902900.3,16860369],[1786511121,19902900.3,16860369],[1786511421,19902900.3,16860369],[1786511721,19902900.3,16860369],[1786512021,19902900.3,16860369],[1786512321,19902900.3,16860369],[1786512621,19902900.3,16860369],[1786512921,19902900.3,16860369],[1786513221,19902900.3,16860369],[1786513521,19902900.1,16860369],[1786513821,19902900.1,16860369],[1786514121,19902900.1,16860369],[1786514421,19902900.1,16860369],[1786514721,19902900.1,16860369],[1786515021,19902900.1,16860369],[1786515321,19902900.1,16860369],[1786515621,19902900,16860369],[1786515921,19902899.9,16860369],[1786516222,19902899.9,16860369],[1786516521,19902899.8,16860369],[1786516821,19902899.8,16860369],[1786517122,19902899.8,16860369],[1786517422,19902899.7,16860369],[1786517721,19902899.7,16860369],[1786518021,19902899.7,16860369],[1786518321,19902899.7,16860369],[1786518621,19902899.6,16860369],[1786518921,19902899.6,16860369],[1786519221,19902899.6,16860369],[1786519521,19902899.5,16860369],[1786519821,19902899.5,16860369],[1786520121,19902899.4,16860369],[1786520421,19902899.4,16860369],[1786520721,19902899.4,16860369],[1786521021,19902899.4,16860369],[1786521321,19902899.4,16860369],[1786521621,19902899.4,16860369],[1786521921,19902899.4,16860369],[1786522221,19902899.4,16860369],[1786522521,19902899.4,16860369],[1786522821,19902899.4,16860369],[1786523121,19902899.4,16860369],[1786523421,19902899.4,16860369],[1786523721,19902899.4,16860369],[1786524021,19902899.4,16860369.1],[1786524321,19902899.4,16860369.1],[1786524621,19902899.4,16860369.1],[1786524921,19902899.4,16860369.1],[1786525221,19902899.4,16860369.1],[1786525521,19902899.4,16860369.1],[1786525821,19902899.4,16860369.1],[1786526121,19902899.4,16860369.1],[1786526422,19902899.4,16860369.1],[1786526721,19902899.4,16860369.1],[1786527021,19902899.4,16860369.1],[1786527321,19902899.4,16860369.1],[1786527621,19902899.4,16860369.1],[1786527921,19902899.4,16860369.1],[1786528221,19902899.4,16860369.1],[1786528521,19902899.4,16860369.1],[1786528821,19902899.4,16860369.1],[1786529121,19902899.4,16860369.1],[1786529421,19902899.4,16860369.1],[1786529721,19902899.4,16860369.1],[1786530021,19902899.4,16860369.1],[1786530322,19902899.4,16860369.1],[1786530621,19902899.4,16860369.1],[1786530921,19902899.2,16860369.1],[1786531221,19902899.2,16860369.1],[1786531521,19902899.2,16860369.1],[1786531821,19902899.2,16860369.1],[1786532121,19902899.2,16860369.1],[1786532421,19902899.2,16860369.1],[1786532721,19902899.2,16860369.1],[1786533021,19902899.2,16860369.1],[1786533321,19902899.2,16860369.1],[1786533621,19902899.2,16860369.1],[1786533921,19902899.2,16860369.1],[1786534221,19902899.2,16860369.1],[1786534521,19902899.2,16860369.1],[1786534821,19902899.2,16860369.1],[1786535121,19902899.2,16860369.1],[1786535421,19902899.2,16860369.1],[1786535721,19902899.2,16860369.1],[1786536021,19902899.2,16860369.1],[1786536321,19902899.2,16860369.1],[1786536622,19902899.2,16860369.1],[1786536921,19902899.2,16860369.1],[1786537221,19902899.2,16860369.1],[1786537521,19902899.2,16860369.1],[1786537821,19902899.2,16860369.1],[1786538121,19902899.2,16860369.1],[1786538421,19902899.2,16860369.1],[1786538721,19902899.2,16860369.1],[1786539021,19902899.1,16860369.1],[1786539321,19902899.1,17012495.6],[1786539621,19902899.1,17012495.6],[1786539921,19902899.1,17012495.6],[1786540221,19902899.1,17012495.6],[1786540521,19902899.1,16860369.1],[1786540821,19902899.1,16860369.1],[1786541121,19902899.1,16860369.1],[1786541421,19902899.1,16860369.1],[1786541721,19902899.1,16860369.1],[1786542021,19902899.1,16860369.1],[1786542321,19902899.1,16860369.1],[1786542621,19902899.1,16860369.1],[1786542921,19902899.1,16860369.1],[1786543221,19902899.1,16860369.1],[1786543521,19902899.1,16860369.1],[1786543821,19902899.1,16860369.1],[1786544121,19902899.1,16860369.1],[1786544421,19598646.1,16860369.1],[1786544722,19598646.1,16860369.1],[1786545022,19598646.1,16860369.1],[1786545321,19598646.1,16860369.1],[1786545622,19598646,16860369.1],[1786545921,19598646,16860369.1],[1786546221,19598646,16860369.1],[1786546521,19598646,16860369.1],[1786546821,19598646,16860369.1],[1786547122,19598646,16860369.1],[1786547421,19598646,16860369.1],[1786547721,19598646,16860369.1],[1786548021,19598646,16860369.1],[1786548321,19598646,16860369.1],[1786548622,19598646,16860369.1],[1786548922,19598646,16860369],[1786549221,19598646,16860369],[1786549521,19598646,16860369],[1786549821,19598646,16860369],[1786550121,19598646,16860369],[1786550421,19598646,16860369],[1786550721,19902899.1,16860369],[1786551021,19902899,16860369],[1786551322,19902899,16860369],[1786551621,19902899,16860369],[1786551922,19902899,16860369],[1786552221,19902899.1,16860369],[1786552521,19902899.1,16860369],[1786552821,19902899.1,16860369],[1786553121,19902899.1,16860369],[1786553421,19902899.1,16860369],[1786553722,19902899.1,16860369],[1786554021,19902899.1,16860369],[1786554322,19902899.1,16860369],[1786554621,19902899.1,16860369],[1786554921,19902899,16860369],[1786555221,19902899,16860369],[1786555521,19902899,16860369],[1786555821,19902899,16860369],[1786556121,19902899,16860369],[1786556421,19902899,16860369],[1786556721,19902899,16860369],[1786557022,19902898.9,16860369],[1786557321,19902898.9,16860369],[1786557601,19902898.9,16860369],[1786557921,19902898.9,16860369],[1786558222,19902898.8,16860369],[1786558522,19902898.8,16860369],[1786558821,19902898.8,16860369],[1786559121,19902898.7,16860369],[1786559421,19902899,16860369],[1786559721,19902899,16860369],[1786560021,19902899,16860369],[1786560321,19902899,16860369],[1786560622,19902899,16860369],[1786560922,19902899,16860369],[1786561221,19902899,16860369],[1786561521,19902899,16860369],[1786561821,19902899,16860369],[1786562121,19902899,16860369],[1786562421,19902899,16860369],[1786562721,19902899,16860369],[1786563021,19902899,16860369],[1786563321,19902899,16860369],[1786563621,19902899.2,16860369],[1786563922,19902899.2,16860369],[1786564221,19902899.2,16860369],[1786564521,19902899.2,16860369],[1786564821,19902899.2,16860369],[1786565121,19902899.2,16860369],[1786565421,19902899.2,16860369],[1786565721,19902899.2,16860369],[1786566021,19902899.2,16860369],[1786566321,19902899.2,16860369],[1786566621,19902899.2,16860369],[1786566921,19902899.2,16860369],[1786567222,19902899.2,16860369],[1786567521,19902899.2,16860369],[1786567821,19902899.2,16860369],[1786568121,19902899.2,16860369],[1786568421,19902899.2,16860369],[1786568721,19902899.2,16860369],[1786569021,19902899.2,16860369],[1786569321,19902899.2,16860369],[1786569621,19902899.2,16860369],[1786569921,19902899.2,16860369],[1786570221,19902899.2,16860369],[1786570522,19902899.2,16860369],[1786570821,19902899.2,16860369],[1786571121,19902899.2,16860369],[1786571421,19902899.2,16860369],[1786571721,19902899.2,16860369],[1786572021,19902899.2,16860369],[1786572322,19902899.2,16860369],[1786572621,19902899.2,16860369],[1786572921,19902899.2,16860369],[1786573221,19902899.2,16860369],[1786573521,19902899.2,16860369],[1786573821,19902899.2,16860369],[1786574121,19902899.2,16860369],[1786574421,19902899.2,16860369],[1786574721,19902899.2,16860369],[1786575021,19902899.2,16860369],[1786575321,19902899.2,16860369],[1786575622,19902899.2,16860369],[1786575921,19902899.2,16860369],[1786576221,19902899.2,16860369],[1786576521,19902899.2,16860369],[1786576821,19902899.2,16860369],[1786577121,19902899.2,16860369],[1786577421,19902899.2,16860369],[1786577721,19902899.2,16860369],[1786578021,19902899.2,16860369],[1786578321,19902899.2,16860369],[1786578621,19902899.2,16860369],[1786578921,19902899.2,16860369],[1786579221,19902899.2,16860369],[1786579521,19902899.2,16860369],[1786579821,19902899.2,16860369],[1786580101,19902899.2,16860369],[1786580421,19902899.2,16860369],[1786580721,19902899.2,16860369],[1786581022,19902899.2,16860369],[1786581321,19902899.2,16860369],[1786581621,19902899.2,16860369],[1786581921,19902899.2,16860369],[1786582221,19902899.2,16860369],[1786582521,19902899.2,16860369],[1786582821,19902899.2,16860369],[1786583121,19902899.2,16860369],[1786583421,19902899.2,16860369],[1786583721,19902899.2,16860369],[1786584022,19902899.2,16860369],[1786584321,19902899.2,16860369],[1786584622,19902899.2,16860369],[1786584921,19902899.2,16860369],[1786585221,19902899.2,16860369],[1786585521,19902899.2,16860369],[1786585822,19902899.2,16860369],[1786586121,19902899.2,16860369],[1786586421,19902899.2,16860369],[1786586721,19902899.2,16860369],[1786587021,19902899.2,16860369],[1786587321,19902899.2,16860369],[1786587621,19902899.2,16860369],[1786587921,19902899.2,16860369],[1786588221,19902899.2,16860369],[1786588521,19902899.2,16860369],[1786588821,19902899.2,16860369],[1786589121,19902899.2,16860369],[1786589421,19902899.2,16860369],[1786589721,19902899.2,16860369],[1786590021,19902899.2,16860369],[1786590321,19902899.2,16860369],[1786590621,19902899.2,16860369],[1786590921,19902899.2,16860369],[1786591201,19902899.2,16860369],[1786591521,19902899.2,16860369],[1786591821,19902899.2,16860369],[1786592121,19902899.2,16860369],[1786592421,19902899.2,16860369],[1786592721,19902899.2,16860369],[1786593021,19902899.2,16860369],[1786593321,19902899.2,16860369],[1786593621,19902899.2,16860369],[1786593921,19902899.2,16860369],[1786594221,19902899.2,16860369],[1786594521,19902899.2,16860369],[1786594821,19902899.2,16860369],[1786595121,19902899.2,16860369],[1786595421,19902899.2,16860369],[1786595721,19902899.2,16860369],[1786596021,19902899.2,16860369],[1786596321,19902899.2,16860369],[1786596621,19902899.2,16860369],[1786596921,19902899.2,16860369],[1786597221,19902899.2,16860369],[1786597521,19902899.2,16860369],[1786597821,19902899.2,16860369],[1786598121,19902899.2,16860369],[1786598421,19902899.2,16860369],[1786598721,19902899.2,16860369],[1786599021,19902899.2,16860369],[1786599321,19902899.2,16860369],[1786599621,19902899.2,16860369],[1786599921,19902899.2,16860369],[1786600221,19902899.2,16860369],[1786600521,19902899.2,16860369],[1786600821,19902899.2,16860369],[1786601121,19902899.2,16860369],[1786601421,19902899.2,16860369],[1786601721,19902899.2,16860369],[1786602021,19902899.2,16860369],[1786602321,19902899.2,16860369],[1786602621,19902899.2,16860369],[1786602921,19902899.2,16860369],[1786603221,19902899.2,16860369],[1786603521,19902899.2,16860369],[1786603821,19902899.2,16860369],[1786604121,19902899.2,16860369],[1786604421,19902899.2,16860369],[1786604721,19902899.2,16860369],[1786605021,19902899.2,16860369],[1786605321,19902899.2,16860369.1],[1786605621,19902899.2,16860369],[1786605922,19902899.2,16860369],[1786606221,19902899.2,16860369],[1786606521,19902899.2,16860369],[1786606821,19902899.2,16860369],[1786607121,19902899.2,16860369],[1786607421,19902899.2,16860369],[1786607721,19902899.2,16860369],[1786608021,19902899.2,16860369],[1786608321,19902899.2,16860369],[1786608621,19902899.2,16860369],[1786608921,19902899.2,16860369],[1786609221,19902899.2,16860369],[1786609521,19902899.2,16860369],[1786609821,19902899.2,16860369],[1786610121,19902899.2,16860369],[1786610421,19902899.2,16860369],[1786610721,19902899.2,16860369],[1786611021,19902899.2,16860369],[1786611321,19902899.2,16860369],[1786611621,19902899.2,16860369],[1786611921,19902899.2,16860369],[1786612221,19902899.2,16860369],[1786612521,19902899.2,16860369],[1786612821,19902899.2,16860369],[1786613121,19902899.2,16860369],[1786613421,19902899.2,16860369],[1786613721,19902899.2,16860369],[1786614021,19902899.2,16860369],[1786614321,19902899.2,16860369],[1786614621,19902899.2,16860369],[1786614921,19902899.2,16860369],[1786615221,19902899.2,16860369],[1786615521,19902899.2,16860369],[1786615821,19902899.2,16860369],[1786616121,19902899.1,16860369],[1786616421,19902899.1,16860369],[1786616722,19902899.1,16860369],[1786617021,19902899.1,16860369],[1786617321,19902899,16860369],[1786617621,19902899,16860369],[1786617921,19902899,16860369],[1786618221,19902899,16860369],[1786618521,19902899,16860369],[1786618821,19902899.1,16860369],[1786619122,19902899.1,16860369],[1786619421,19902899.1,16860369],[1786619721,19902899.1,16860369],[1786620021,19902899.1,16860369],[1786620321,19902899.1,16860369],[1786620621,19902899.1,16860369],[1786620921,19902899.1,16860369],[1786621221,19902899.1,16860369],[1786621522,19902899.1,16860369],[1786621821,19902899.1,16860369],[1786622121,19902899.1,16860369.1],[1786622421,19902899.1,16860369.1],[1786622721,19902899.1,16860369.1],[1786623021,19902899.1,16860369.1],[1786623321,19902899.1,16860369.1],[1786623621,19902899.1,16860369.1],[1786623921,19902899.1,16860369.1],[1786624222,19902899.1,16860369.1],[1786624522,19902899.1,16860369.1],[1786624821,19902899.1,16860369.2],[1786625122,19902899.1,16860369.2],[1786625421,19902899.1,16860369.2],[1786625721,19902899.1,16860369.1],[1786626021,19902899.1,16860369.1],[1786626321,19902899.1,16860369.1],[1786626621,19902899.1,16860369.1],[1786626921,19902899.1,16860369.1],[1786627221,19902899.1,16860369.1],[1786627522,19902899.1,16860369.1],[1786627821,19902899.1,16860369.1],[1786628121,19902899.1,16860369.1],[1786628421,19902899.1,16860369.1],[1786628721,19902899.1,16860369.1],[1786629021,19902899.2,16860369.1],[1786629322,19902899.2,16860369.1],[1786629621,19902899.1,16860369.1],[1786629921,19902899.1,16860369.1],[1786630223,19902899.1,16860369.1],[1786630521,19902899.1,16860369.2],[1786630821,19902899.1,16860369.2],[1786631121,19902899.1,16860369.2],[1786631421,19902899.1,16860369.2],[1786631721,19902899,16860369.2],[1786632021,19902899,16860369.2],[1786632321,19902899,16860369.2],[1786632621,19902899,16860369.1],[1786632901,19902899,16860369.1],[1786633221,19902898.9,16860369.1],[1786633521,19902898.9,16860369.1],[1786633821,19902898.9,16860369.1],[1786634121,19902898.9,16860369.1],[1786634421,19902898.9,16860369],[1786634721,19902898.9,16860369],[1786635021,19902898.8,16860369],[1786635321,19902898.8,16860369],[1786635621,19902898.8,16860369],[1786635921,19902898.8,16860369],[1786636222,19902898.8,16860369],[1786636522,19902898.8,16860369],[1786636821,19902898.8,16860369],[1786637121,19902898.8,16860369],[1786637421,19902898.8,16860369],[1786637722,19902898.8,16860369],[1786638022,19902898.9,16860369],[1786638321,19902898.9,16860369],[1786638622,19902898.9,16860369],[1786638921,19902898.9,16860369],[1786639221,19902898.9,16860369],[1786639521,19902898.9,16860369],[1786639822,19902898.9,16860369],[1786640121,19902898.9,16860369],[1786640421,19902898.9,16860369],[1786640722,19902898.9,16860369],[1786641021,19902899,16860369],[1786641321,19902899,16860369],[1786641621,19902899,16860369],[1786641921,19902899,16860369],[1786642221,19902898.8,16860369],[1786642522,19902898.7,16860369],[1786642821,19902898.7,16860369],[1786643121,19902898.7,16860369],[1786643421,19902898.7,16860369],[1786643721,19902898.7,16860369],[1786644021,19902898.7,16860369],[1786644321,19902898.6,16860369],[1786644621,19902898.6,16860369],[1786644921,19902898.6,16860369],[1786645221,19902898.6,16860369],[1786645521,19902898.6,16860369],[1786645821,19902898.5,16860369],[1786646121,19902898.4,16860369],[1786646421,19902898.4,16860369],[1786646722,19902898.3,16860369],[1786647021,19902898.3,16860369],[1786647321,19902898.3,16860369],[1786647621,19902898.3,16860369],[1786647921,19902898.3,16860369],[1786648222,19902898.3,16860369],[1786648522,19902898.3,16860369],[1786648821,19902898.3,16860369],[1786649122,19902898.3,16860369],[1786649421,19902898.3,16860369],[1786649721,19902898.3,16860369],[1786650021,19902898.3,16860369],[1786650321,19902898.3,16860369],[1786650622,19902898.3,16860369],[1786650921,19902898.3,16860369],[1786651221,19902898.3,16860369],[1786651521,19902898.3,16860369],[1786651821,19902898.3,16860369],[1786652121,19902898.3,16860369],[1786652422,19902898.3,16860369],[1786652721,19902898.3,16860369],[1786653022,19902898.3,16860369],[1786653322,19902898.3,16860369],[1786653622,19902898.3,16860369],[1786653921,19902898.3,16860369],[1786654221,19902898.3,16860369],[1786654521,19902898.3,16860369],[1786654822,19902898.3,16860369],[1786655121,19902898.3,16860369],[1786655421,19902898.3,16860369],[1786655721,19902898.3,16860369],[1786656021,19902898.3,16860369],[1786656321,19902898.3,16860369],[1786656622,19902898.3,16860369],[1786656921,19902898.3,16860369],[1786657221,19902898.3,16860369],[1786657521,19902898.3,16860369],[1786657821,19902898.3,16860369],[1786658121,19902898.3,16860369],[1786658421,19902898.3,16860369],[1786658721,19902898.2,16860369],[1786659021,19902898.2,16860369],[1786659321,19902898.2,16860369],[1786659621,19902898.2,16860369],[1786659921,19902898.2,16860369],[1786660221,19902898.2,16860369],[1786660521,19902898.1,16860369],[1786660821,19902898.1,16860369],[1786661121,19902898.1,16860369],[1786661422,19902898.1,16860369],[1786661721,19902898.1,16860369],[1786662022,19902898.1,16860369],[1786662321,19902898.1,16860369],[1786662622,19902898.1,16860369],[1786662921,19902897.9,16860369],[1786663221,19902897.9,16860369],[1786663521,19902897.9,16860369],[1786663821,19902897.9,16860369],[1786664121,19902897.9,16860369],[1786664421,19902897.9,16860369],[1786664721,19902897.9,16860369],[1786665021,19902897.9,16860369],[1786665321,19902897.9,16860369],[1786665621,19902897.9,16860369],[1786665921,19902897.9,16860369],[1786666221,19902897.8,16860369],[1786666521,19902897.8,16860369],[1786666821,19902897.8,16860369],[1786667121,19902897.8,16860369],[1786667421,19902897.8,16860369],[1786667721,19902897.8,16860369],[1786668021,19902897.8,16860369],[1786668321,19902897.8,16860369],[1786668621,19902897.8,16860369],[1786668921,19902897.8,16860369],[1786669221,19902897.8,16860369],[1786669521,19902897.8,16860369],[1786669821,19902897.8,16860369],[1786670121,19902897.8,16860369],[1786670421,19902897.8,16860369],[1786670721,19902897.8,16860369],[1786671021,19902897.8,16860369],[1786671321,19902897.8,16860369],[1786671621,19902897.8,16860369],[1786671921,19902897.8,16860369],[1786672221,19902897.8,16860369],[1786672521,19902897.7,16860369],[1786672821,19902897.7,16860369],[1786673121,19902897.7,16860369],[1786673421,19902897.7,16860369],[1786673721,19902897.7,16860369],[1786674021,19902897.6,16860369],[1786674322,19902897.6,16860369],[1786674621,19902897.6,16860369],[1786674921,19902897.6,16860369],[1786675221,19902897.5,16860369],[1786675521,19902897.5,16860369],[1786675821,19902897.4,16860369],[1786676121,19902897.4,16860369],[1786676421,19902897.4,16860369],[1786676721,19902897.4,16860369],[1786677021,19902897.4,16860369],[1786677321,19902897.2,16860369],[1786677621,19902897.2,16860369],[1786677921,19902897.1,16860369],[1786678221,19902897.1,16860369],[1786678521,19902897.1,16860369],[1786678821,19902897.1,16860369],[1786679121,19902897,16860369],[1786679421,19902897,16860369],[1786679721,19902897,16860369],[1786680021,19902896.8,16860369],[1786680322,19902896.8,16860369],[1786680621,19902896.8,16860369],[1786680921,19902896.8,16860369],[1786681221,19902896.8,16860369],[1786681522,19902896.8,16860369],[1786681821,19902896.6,16860369],[1786682122,19902896.6,16860369],[1786682421,19902896.6,16860369],[1786682722,19902896.6,16860369],[1786683021,19902896.6,16860369],[1786683321,19902896.6,16860369],[1786683622,19902896.6,16860369],[1786683921,19902896.6,16860369],[1786684221,19902896.6,16860369],[1786684521,19902896.6,16860369],[1786684821,19902896.6,16860369],[1786685122,19902896.6,16860369],[1786685422,19902896.6,16860369],[1786685721,19902896.6,16860369],[1786686021,19902896.4,16860369],[1786686321,19902896.4,16860369],[1786686621,19902896.4,16860369],[1786686921,19902896.4,16860369],[1786687221,19902896.4,16860369],[1786687521,19902896.4,16860369],[1786687822,19902896.4,16860369],[1786688122,19902896.4,16860369],[1786688421,19902896.4,16860369],[1786688721,19902896.4,16860369],[1786689021,19902896.4,16860369],[1786689322,19902896.4,16860369],[1786689621,19902896.4,16860369],[1786689921,19902896.2,16860369],[1786690221,19902896.2,16860369],[1786690521,19902896.1,16860369],[1786690821,19902896.1,16860369],[1786691121,19902896.1,16860369],[1786691421,19902896.1,16860369],[1786691721,19902896.1,16860369],[1786692021,19902896.1,16860369],[1786692321,19902896.1,16860369],[1786692621,19902896.1,16860369],[1786692921,19902896.1,16860369],[1786693221,19902896.1,16860369],[1786693521,19902896.1,16860369],[1786693821,19902896.1,16860369],[1786694122,19902896.1,16860369],[1786694421,19902896.1,16860369],[1786694721,19902896.1,16860369],[1786695021,19902896,16860369],[1786695321,19902896,16860369],[1786695621,19902896,16860369],[1786695921,19902896,16860369],[1786696221,19902896,16860369],[1786696521,19902896,16860369],[1786696821,19902896,16860369],[1786697121,19902896,16860369],[1786697421,19902896,16860369],[1786697721,19902896,16860369],[1786698021,19902896,16860369],[1786698321,19902896,16860369],[1786698621,19902896,16860369],[1786698921,19902896,16860369],[1786699221,19902896,16860369],[1786699521,19902896,16860369],[1786699821,19902896,16860369],[1786700121,19902896,16860369],[1786700422,19902896,16860369],[1786700721,19902896,16860369],[1786701021,19902896,16860369],[1786701322,19902896,16860369],[1786701621,19902896,16860369],[1786701921,19902896,16860369],[1786702221,19902896,16860369],[1786702522,19902896,16860369],[1786702821,19902896,16860369],[1786703121,19902896,16860369],[1786703421,19902896,16860369],[1786703721,19902896,16860369],[1786704021,19902896,16860369],[1786704321,19902896,16860369],[1786704622,19902896,16860369],[1786704922,19902896,16860369],[1786705221,19902896,16860369],[1786705522,19902896,16860369],[1786705822,19902896,16860369],[1786706122,19902896,16860369],[1786706421,19902896,16860369],[1786706721,19902896,16860369],[1786707021,19902896,16860369],[1786707321,19902896,16860369],[1786707621,19902896,16860369],[1786707922,19902896,16860369],[1786708221,19902896,16860369],[1786708521,19902896,16860369],[1786708822,19902896,16860369],[1786709121,19902896,16860369],[1786709421,19902896,16860369],[1786709721,19902896,16860369],[1786710021,19902896,16860369.1],[1786710321,19902896,16860369],[1786710621,19902896,16860369],[1786710921,19902896,16860369],[1786711222,19902896,16860369],[1786711521,19902896,16860369],[1786711821,19902896,16860369],[1786712121,19902896,16860369],[1786712421,19902896,16860369],[1786712722,19902896,16860369],[1786713021,19902896,16860369],[1786713321,19902896,16860369],[1786713621,19902896,16860369],[1786713921,19902896,16860369],[1786714221,19902896,16860369],[1786714522,19902896,16860369],[1786714822,19902896,16860369],[1786715121,19902895.9,16860369],[1786715422,19902895.9,16860369],[1786715722,19902895.9,16860369],[1786716021,19902895.7,16860369],[1786716321,19902895.7,16860369],[1786716621,19902895.7,16860369],[1786716922,19902895.7,16860369],[1786717221,19902895.7,16860369],[1786717521,19902895.7,16860369],[1786717822,19902895.7,16860369],[1786718121,19902895.7,16860369],[1786718421,19902895.7,16860369],[1786718721,19902895.7,16860369],[1786719021,19902895.7,16860369],[1786719322,19902895.7,16860369],[1786719621,19902895.7,16860369],[1786719921,19902895.7,16860369],[1786720201,19902895.7,16860369],[1786720501,19902895.7,16860369],[1786720821,19902895.7,16860369],[1786721121,19902895.7,16860369],[1786721422,19902895,16860369],[1786721721,19902894.8,16860369],[1786722021,19902894.8,16860369],[1786722321,19902894.8,16860369],[1786722621,19902894.8,16860369],[1786722922,19902894.8,16860369],[1786723222,19902894.8,16860369],[1786723522,19902894.8,16860369],[1786723821,19902894.8,16860369],[1786724121,19902894.6,16860369],[1786724422,19902894.6,16860369],[1786724722,19902894.6,16860369],[1786725021,19902894.4,16860369],[1786725322,19902894.4,16860369],[1786725621,19902894.4,16860369],[1786725921,19902894.4,16860369],[1786726222,19902894.4,16860369],[1786726522,19902894.4,16860369],[1786726822,19902894.4,16860369],[1786727121,19902894.4,16860369],[1786727422,19902894.4,16860369],[1786727722,19902894.4,16860369],[1786728022,19902894.4,16860369],[1786728322,19902894.4,16860369],[1786728622,19902894.4,16860369],[1786728922,19902894.4,16860369],[1786729221,19902894.4,16860369],[1786729522,19902894.4,16860369],[1786729821,19902894.4,16860369],[1786730121,19902894.4,16860369],[1786730421,19902894.4,16860369],[1786730721,19902894.4,16860369],[1786731021,19902894.4,16860369],[1786731321,19902894.4,16860369],[1786731621,19902894.4,16860369],[1786731921,19902894.4,16860369],[1786732221,19902894.4,16860369],[1786732521,19902894.4,16860369],[1786732821,19902894.4,16860369],[1786733121,19902894.4,16860369],[1786733421,19902894.2,16860369],[1786733721,19902894.1,16860369],[1786734021,19902894.1,16860369],[1786734321,19902894.1,16860369],[1786734621,19902894.1,16860369],[1786734921,19902894.1,17012495.3],[1786735221,19902894.2,17012495.3],[1786735821,19902894,17012495.3],[1786736121,19902893.8,17012495.3],[1786736421,19902893.8,17012495.3],[1786736721,19902893.8,17012495.3],[1786737021,19902893.8,17012495.3],[1786737322,19902893.8,17012495.3],[1786737621,19902893.8,17012495.3],[1786737921,19902893.8,17012495.3],[1786738222,19902893.4,17012495.3],[1786738521,19902893.7,17012495.3],[1786738821,19902893.7,17012495.3],[1786739121,19902893.7,17012495.3],[1786739422,19902893.1,17012495.3],[1786739722,19902893.1,17012495.3],[1786740021,19902893.1,17012495.3],[1786740321,19902893.1,17012495.3],[1786740621,19902893.1,16860369],[1786740921,19902893.6,16860369],[1786741221,19902892.9,16860369],[1786741521,19902892.9,16860369],[1786741821,19902892.9,16860369],[1786742121,19902892.9,16860369],[1786742421,19902892.9,16860369],[1786742721,19902892.8,16860369],[1786743021,19902892.8,16860369],[1786743321,19902892.8,16860369],[1786743621,19902892.8,16860369],[1786743921,19902892.8,16860369],[1786744221,19902892.8,16860369],[1786744521,19902892.8,16860369],[1786744821,19902892.8,16860369],[1786745121,19902892.8,16860369],[1786745421,19902892.8,16860369],[1786745721,19902892.8,16860369],[1786746021,19902892.8,16860369],[1786746321,19902892.8,16860369.1],[1786746621,19902892.8,16860369.1],[1786746921,19902892.8,16860369.1],[1786747221,19902892.8,16860369.1],[1786747521,19902892.8,16860369.1],[1786747821,19902892.8,16860369.1],[1786748122,19902892.8,16860369.1],[1786748421,19902892.8,16860369.1],[1786748721,19902892.8,16860369.1],[1786749021,19902892.8,16860369.1],[1786749321,19902892.8,16860369.1],[1786749621,19902892.8,16860369.1],[1786749921,19902892.8,16860369.1],[1786750221,19902892.8,16860369.1],[1786750521,19902892.8,16860369.1],[1786750821,19902892.8,16860369.1],[1786751121,19902892.8,16860369.1],[1786751421,19902892.8,16860369.1],[1786751721,19902892.8,16860369.1],[1786752021,19902892.8,16860369.1],[1786752321,19902892.8,16860369.1],[1786752621,19902892.8,16860369.1],[1786752921,19902892.8,16860369.1],[1786753221,19902892.8,16860369.1],[1786753521,19902892.8,16860369.1],[1786753821,19902892.8,16860369.1],[1786754121,19902891.9,16860369.1],[1786754421,19902891.7,16860369.1],[1786754721,19902891.7,16860369.1],[1786755021,19902891.7,16860369.1],[1786755321,19902891.6,16860369.1],[1786755621,19902891.6,16860369.1],[1786755921,19902891.6,16860369.1],[1786756221,19902891.6,16860369.1],[1786756521,19902891.4,16860369.1],[1786756821,19902891.4,16860369.1],[1786757121,19902891.4,16860369.1],[1786757421,19902891.4,16860369.1],[1786757721,19902891.1,16860369.1],[1786758021,19902890.9,16860369.1],[1786758321,19902890.7,16860369.1],[1786758621,19902890.7,16860369.1],[1786758921,19902890.7,16860369.1],[1786759221,19902890.7,16860369.1],[1786759521,19902890.7,16860369.1],[1786759821,19902890.7,16860369.1],[1786760121,19902890.7,16860369.1],[1786760421,19902890.7,16860369.1],[1786760721,19902890.7,16860369.1],[1786761021,19902890.7,16860369.1],[1786761321,19902890.7,16860369.1],[1786761621,19902890.7,16860369.1],[1786761922,19902890.7,16860369.1],[1786762221,19598638.4,16860369.1],[1786762521,19598638.4,16860369.1],[1786762821,19598638.4,16860369.1],[1786763121,19598638.4,16860369.1],[1786763421,19598638.4,16860369.1],[1786763721,19598638.4,16860369.1],[1786764021,19598638.4,16860369.1],[1786764321,19598638.4,16860369.1],[1786764621,19598638.4,16860369.1],[1786764921,19598638.4,16860369.1],[1786765221,19598638.4,16860369.1],[1786765522,19598638.4,16860369.1],[1786765821,19598638.4,16860369.1],[1786766122,19598638.4,16860369.1],[1786766421,19598638.4,16860369.1],[1786766721,19598638.4,16860369.1],[1786767022,19598638.2,16860369.1],[1786767321,19598638.2,16860369.1],[1786767621,19598638.2,16860369.1],[1786767921,19598638.2,16860369.1],[1786768221,19598638.2,16860369.1],[1786768521,19598638.2,16860369.1],[1786768821,19598638,16860369.1],[1786769121,19598638,16860369.1],[1786769421,19598638,16860369.1],[1786769721,19598637.8,16860369.1],[1786770021,19598637.8,16860369.1],[1786770321,19598637.8,16860369.1],[1786770621,19598637.8,16860369.1],[1786770921,19598637.8,16860369.1],[1786771221,19598637.8,16860369.1],[1786771521,19598637.8,16860369.1],[1786771821,19598637.8,16860369.1],[1786772121,19598637.8,16860369.1],[1786772421,19598637.8,16860369.1],[1786772721,19598637.8,16860369.1],[1786773021,19598637.8,16860369.1],[1786773321,19598637.8,16860369.1],[1786773621,19598637.5,16860369.1],[1786773921,19598637.5,16860369.1],[1786774221,19598637.5,16860369.1],[1786774521,19598637.5,16860369.1],[1786774821,19598637.5,16860369.1],[1786775121,19598637.5,16860369.1],[1786775421,19598637.5,16860369.1],[1786775721,19598637.5,16860369.1],[1786776021,19598637.5,16860369.1],[1786776321,19598637.5,16860369.1],[1786776621,19598637.5,16860369.1],[1786776921,19598637.5,16860369.1],[1786777221,19598637.5,16860369.1],[1786777521,19598637.5,16860369.1],[1786777821,19598637.5,16860369.1],[1786778121,19598637.5,16860369.1],[1786778421,19598637.5,16860369.1],[1786778721,19598637.5,16860369.1],[1786779022,19598637.5,16860369.1],[1786779321,19598637.3,16860369.1],[1786779621,19598637.1,16860369.1],[1786779921,19598637.1,16860369.1],[1786780221,19598637,16860369.1],[1786780522,19598637,16860369.1],[1786780821,19598636.8,16860369.1],[1786781121,19598636.8,16860369.1],[1786781421,19598636.8,16860369.1],[1786781721,19598636.8,16860369.1],[1786782021,19598636.4,16860369.1],[1786782321,19598636.3,16860369.1],[1786782621,19598636.3,16860369.1],[1786782921,19598636.3,16860369.1],[1786783222,19598635.7,16860369.1],[1786783521,19598635.7,16860369.1],[1786783821,19598635.3,16860369.1],[1786784121,19598635.3,16860369.1],[1786784421,19598635.3,16860369.1],[1786784721,19598635,16860369.1],[1786785021,19598635,16860369.2],[1786785321,19598635,16860369.2],[1786785621,19598635,16860369.2],[1786785921,19598635,16860369.2],[1786786221,19598635,16860369.2],[1786786521,19598635,16860369.2],[1786786821,19598635,16860369.2],[1786787121,19598635,16860369.2],[1786787421,19598635,16860369.2],[1786787721,19598635,16860369.2],[1786788021,19598635,16860369.2],[1786788321,19598635,16860369.2],[1786788621,19598635,16860369.2],[1786788921,19598634.6,16860369.2],[1786789221,19598634.6,16860369.2],[1786789521,19598634.6,16860369.1],[1786789821,19598634.6,16860369.1],[1786790121,19598634.6,16860369.1],[1786790421,19598634.6,16860369.1],[1786790721,19598634.4,16860369.1],[1786791021,19598634.2,16860369.1],[1786791321,19598634.2,16860369.1],[1786791621,19598634,16860369.1],[1786791921,19598634,16860369.1],[1786792221,19598634,16860369.1],[1786792521,19598634,16860369.1],[1786792821,19598633.8,16860369.1],[1786793121,19598633.8,16860369.1],[1786793421,19598633.6,16860369.1],[1786793721,19598633.6,16860369.1],[1786794021,19598633.2,16860369.1],[1786794321,19598634,0],[1786794621,19598633.9,0],[1786794921,19598633.9,1],[1786795221,19598633.5,1],[1786795521,19598632.9,1],[1786795821,19598632.7,1],[1786796121,19598632.7,1],[1786796421,19598632.7,1],[1786796721,19598632.6,1],[1786797021,19598632.7,1],[1786797321,19598632.6,1],[1786797621,19598632.5,1],[1786797921,19598632.5,1],[1786798221,19598632.7,1],[1786798521,19598632.2,1],[1786798821,19598632.2,1],[1786799121,19598632.2,1],[1786799421,19598632.2,1],[1786799722,19598632.2,61539.4],[1786800022,19598632.2,99617.8],[1786800322,19598632.2,99617.8],[1786800621,19598632.2,99617.8],[1786800922,19598632.2,99617.8],[1786801221,19598632.2,99617.8],[1786801522,19598632.2,99617.8],[1786801821,19598632.2,99617.8],[1786802121,19598632.2,99617.8],[1786802421,19598632.2,99617.8],[1786802721,19598632.2,99617.8],[1786803021,19598632.2,99617.8],[1786803321,19598632.1,99617.8],[1786803621,19598632.2,99617.8],[1786803921,19598632.2,6000000],[1786804221,19598632.2,6000000],[1786804521,19598632.2,6000000],[1786804821,19598632.2,6000000],[1786805121,19598632.2,6000000],[1786805421,19598632.2,6000000],[1786805722,19598632.2,99617.8],[1786806021,19598632.2,6000000.1],[1786806321,19598632.2,6000000.1],[1786806621,19598632.2,6000000.1],[1786806921,19598632.2,6000000.1],[1786807221,19598632.2,6000000.1],[1786807521,19598632.2,6000000.1],[1786807821,19598632.2,6000000.1],[1786808121,19598632.2,6000000.1],[1786808421,19598632.2,6000000.1],[1786808721,19598632.2,6000000.1],[1786809021,19598632.2,6000000.1],[1786809321,19598632.2,6000000.1],[1786809622,19598632.2,6000000.1],[1786809921,19598632.2,6000000.1],[1786810221,19598632.2,6000000.1],[1786810521,19598632.2,6000000.1],[1786810821,19598632.2,6000000.1],[1786811121,19598632.2,6000000.1],[1786811421,19598632,6000000.1],[1786811721,19598632,6000000.1],[1786812021,19598632,6000000.1],[1786812322,19598632,6000000.1],[1786812621,19598632,6000000.1],[1786812923,19598632,99617.8],[1786813221,19598632,6000000.1],[1786813521,19598632,6000000.1],[1786813821,19598632,6000000.1],[1786814121,19598631.9,6000000.1],[1786814421,19598631.9,6000000.1],[1786814721,19598631.8,6000000.1],[1786815021,19598631.8,6000000.1],[1786815321,19598631.8,6000000.1],[1786815621,19598631.8,6000000.1],[1786815921,19598631.8,6000000.1],[1786816221,19598631.8,6000000.1],[1786816521,19598631.8,10000000.5],[1786816821,19598631.7,10000000.6],[1786817121,19598631.7,10000000.6],[1786817421,19598631.6,10000000.6],[1786817721,19598631.6,10000000.6],[1786818021,19598631.6,10000000.6],[1786818321,19598631.6,10000000.6],[1786818621,19598631.6,10000000.6],[1786818921,19598631.6,10000000.6],[1786819221,19598631.5,10000000.6],[1786819521,19598631.5,10000000.6],[1786819821,19598631.7,10000000.6],[1786820121,19598631.7,10000000.6],[1786820421,19598631.7,10000000.6],[1786820721,19598631.7,10000000.6],[1786821021,19598631.7,10000000.6],[1786821321,19598631.7,10000000.6],[1786821621,19598631.7,10000000.6],[1786821921,19598631.7,10000000.6],[1786822221,19598631.7,10000000.6],[1786822521,19598631.7,10000000.6],[1786822821,19598631.7,10000000.6],[1786823121,19598631.6,10000000.6],[1786823421,19598631.6,10000000.7],[1786823721,19598631.6,10000000.7],[1786824001,19598631.6,10000000.7],[1786824322,19598631.6,10000000.9],[1786824621,19598631.6,10000000.7],[1786824921,19598631.6,10000000.7],[1786825222,19598631.6,10000001],[1786825521,19598631.6,10000001.1],[1786825821,19598631.6,10000001.5],[1786826121,19598631.6,10000001.1],[1786826421,19598631.6,10000001.1],[1786826721,19598631.6,10000001],[1786827021,19598631.6,10197778.3],[1786827321,19598631.6,11780000.2],[1786827621,19598631.6,11780000.3],[1786827921,19598631.6,11780000.3],[1786828221,19598631.6,11780000.3],[1786828521,19598631.6,11780000.3],[1786828821,19598631.6,11780000.3],[1786829121,19598631.9,11780000.3],[1786829421,19598631.9,11780000.3],[1786829721,19598631.9,11780000.3],[1786830021,19598631.9,11780000.3],[1786830301,19598631.9,11780000.3],[1786830621,19598631.9,11780000.3],[1786830921,19598631.9,11780000.3],[1786831221,19598631.9,11780000.3],[1786831521,19598631.9,11780000.3],[1786831821,19598631.9,11780000.3],[1786832121,19598631.9,11780000.2],[1786832421,19598631.9,11780000.2],[1786832721,19598631.9,11780000.2],[1786833022,19598631.9,11780000.2],[1786833321,19598631.9,11780000.2],[1786833621,19598631.9,11780000.2],[1786833921,19598632,11780000.2],[1786834221,19598632,11780000.2],[1786834521,19598632,11780000.2],[1786834822,19598632,11780000.2],[1786835121,19598632,11780000.2],[1786835421,19598632,11780000.2],[1786835721,19598632,11780000.2],[1786836021,19598632,11780000.2],[1786836321,19598632,11780000.2],[1786836621,19598632,11780000.2],[1786836921,19598632,11780000.2],[1786837221,19598632,11780000.2],[1786837521,19598632,11780000.2],[1786837821,19598632,11780000.2],[1786838121,19598632,11780000.2],[1786838421,19598632,11780000.2],[1786838721,19598632,11780000.2],[1786839021,19598633.4,11780000.5],[1786839321,19598633.4,11780000.5],[1786839621,19598633.4,11780000.5],[1786839921,19598633.8,11780000.5],[1786840221,19598633.8,11780000.5],[1786840521,19598634.1,11780000.5],[1786840821,19598634.1,11780000.5],[1786841121,19598634.1,11780000.5],[1786841421,19598634.1,11780000.5],[1786841721,19598634.1,11780000.5],[1786842021,19598634.1,11780000.5],[1786842322,19598634.1,11780000.5],[1786842621,19598634.1,11780000.5],[1786842921,19598632,11780000.5],[1786843221,19598632,11780000.5],[1786843521,19598632,11780000.5],[1786843822,19598632,11780000.5],[1786844121,19598632,11780000.5],[1786844421,19598632,11780000.5],[1786844721,19598632,11780000.5],[1786845021,19598632,11780000.5],[1786845321,19598632,11780000.5],[1786845621,19598632,11780000.5],[1786845921,19598632,11780000.5],[1786846221,19598632,11780000.5],[1786846521,19598632,11780000.5],[1786846821,19598632,11780000.5],[1786847121,19598632,11780000.5],[1786847421,19598632,11780000.5],[1786847721,19598632,11780000.5],[1786848021,19598632,11780000.5],[1786848321,19598632,11780000.5],[1786848621,19598632,11780000.5],[1786848921,19598632,11780000.5],[1786849221,19598632,11780000.5],[1786849521,19598632,11780000.5],[1786849821,19598632,11780000.5],[1786850121,19598632,11780000.5],[1786850421,19598632,11780000.5],[1786850721,19598632,11780000.5],[1786851022,19598632,11780000.5],[1786851321,19598632,11780000.5],[1786851621,19598632,11780000.5],[1786851921,19598632,11780000.5],[1786852221,19598632,11780000.5],[1786852521,19598632,11780000.5],[1786852821,19598632,11780000.6],[1786853121,19598632,11780000.6],[1786853421,19598632,11780000.6],[1786853721,19598632,11780000.6],[1786854021,19598632,11780000.6],[1786854321,19598632,11780000.6],[1786854621,19598632,11780000.6],[1786854921,19598632,11780000.6],[1786855221,19598632,11780000.6],[1786855521,19598631.9,11780000.6],[1786855821,19598631.9,11780000.6],[1786856121,19598631.9,11780000.6],[1786856421,19598631.9,11780000.6],[1786856721,19598631.9,11780000.6],[1786857021,19598631.9,11780000.6],[1786857321,19598631.9,11780000.6],[1786857621,19598631.9,11780000.6],[1786857922,19598631.9,11780000.6],[1786858221,19598631.6,11780000.6],[1786858522,19598631.6,11780000.6],[1786858822,19598631.6,11780000.6],[1786859122,19598631.6,11780000.6],[1786859421,19598631.6,11780000.6],[1786859721,19598631.6,11780000.6],[1786860021,19598631.6,11780000.6],[1786860321,19598631.6,11780000.6],[1786860621,19598631.6,11780000.6],[1786860921,19598631.6,11780000.6],[1786861221,19598631.6,11780000.8],[1786861521,19598631.6,11780000.8],[1786861821,19598631.6,11780000.8],[1786862121,19598631.6,11780000.8],[1786862421,19598631.4,11780000.9],[1786862721,19598631.4,11780000.9],[1786863021,19598631.4,11780000.9],[1786863321,19598631.4,11780000.9],[1786863621,19598631.4,11780000.7],[1786863921,19598631.3,11780000.7],[1786864222,19598631.3,11780000.7],[1786864521,19598631.3,11780000.7],[1786864821,19598631.2,11780000.7],[1786865121,19598631.2,11780000.7],[1786865421,19598631.2,11780000.7],[1786865721,19598631.2,11780000.7],[1786866021,19598631.2,11780000.7],[1786866321,19598631.1,11780000.7],[1786866621,19598631.1,11780000.7],[1786866921,19598631.1,11780000.7],[1786867222,19598631.1,11780000.7],[1786867521,19598631.1,11780000.7],[1786867821,19598631.1,11780000.7],[1786868121,19598631.1,11780000.7],[1786868421,19598631.1,11780000.7],[1786868721,19598631.1,11780000.7],[1786869021,19598631.1,11780000.7],[1786869321,19598631.1,11780000.7],[1786869621,19598631.1,11780000.7],[1786869921,19598631.1,11780000.7],[1786870221,19598631.1,11780000.7],[1786870521,19598630.1,11780000.7],[1786870821,19598630.1,11780000.7],[1786871121,19598630.1,11780000.7],[1786871421,19598630.1,11780000.7],[1786871721,19598630.1,11780000.7],[1786872021,19598630.1,11780000.7],[1786872321,19598630.1,11780000.7],[1786872621,19598630.1,11780000.7],[1786872921,19598630.1,11780000.7],[1786873221,19598629.9,11780000.7],[1786873521,19598629.9,11780000.7],[1786873821,19598629.9,11780000.7],[1786874121,19598629.9,11780000.7],[1786874421,19598629.9,11780001.1],[1786874721,19598629.9,11780001.1],[1786875021,19598629.9,11780001.1],[1786875321,19598629.9,11780001.1],[1786875621,19598629.9,11780001.1],[1786875921,19598629.9,11780001.1],[1786876221,19598629.9,11780001.1],[1786876521,19598629.9,11780001.1],[1786876821,19598629.9,11780001.1],[1786877121,19598629.9,11780001.1],[1786877422,19598629.5,11780001.1],[1786877721,19598629.5,11780001.1],[1786878021,19598629.5,11780001.1],[1786878321,19598629.5,11780001.1],[1786878621,19598629.5,11780001.2],[1786878921,19598629.5,11780001.2],[1786879221,19598629.5,11780001.3],[1786879521,19598629.5,11780001.3],[1786879821,19598629.5,11780001.3],[1786880121,19598629.5,11780001.3],[1786880421,19598629.5,11780001.3],[1786880721,19598629.5,11780001.3],[1786881021,19598629.3,11780001.2],[1786881321,19598629.1,11780001.2],[1786881621,19598629.1,11780001.2],[1786881921,19598629.1,11780001.2],[1786882221,19598629.1,11780001.2],[1786882522,19598629.1,11780001.2],[1786882821,19598629.1,11780001.2],[1786883121,19598629.1,11780001.2],[1786883421,19598629.1,11780001.4],[1786883721,19598629.1,11780001.4],[1786884021,19598629.1,11780001.4],[1786884321,19598629.1,11780001.2],[1786884621,19598629.1,11780001.2],[1786884921,19598629.1,11780001.2],[1786885221,19598629.1,11780001.2],[1786885521,19598629.1,11780001.2],[1786885821,19598629.1,11780001.2],[1786886121,19598629.1,11780001.2],[1786886421,19598629.1,11780001.2],[1786886721,19598629.1,11780001.2],[1786887021,19598629.1,11780001.2],[1786887321,19598629.1,11780001.2],[1786887621,19598629.1,11780001.2],[1786887921,19598629.1,11780001.2],[1786888221,19598629.1,11780001.2],[1786888521,19598629.1,11780001.2],[1786888821,19598629.1,11780001.2],[1786889121,19598629.1,11780001.2],[1786889421,19598629.1,11780001.2],[1786889722,19598629.1,11780001.2],[1786890001,19598629.1,11780001.2],[1786890322,19598629.1,11780001.2],[1786890621,19598629.1,11780001.2],[1786890921,19598629.1,11780001.2],[1786891221,19598629.1,11780001.2],[1786891521,19598629.1,11780001.2],[1786891822,19598629.1,11780001.6],[1786892121,19598629.1,11780001.6],[1786892421,19598629.1,11780001.6],[1786892721,19598629.1,11780002],[1786893022,19598629.1,11780002],[1786893322,19598629.1,11780002],[1786893622,19598629.1,11780002],[1786893921,19598629.1,11780002],[1786894221,19598629.1,11780002],[1786894521,19598629.1,11780002],[1786894821,19598629.1,11780002],[1786895121,19598629.1,11780002],[1786895421,19598629.1,11780002],[1786895721,19598629.1,11780002],[1786896022,19598629.1,11780002],[1786896321,19598629.1,11780002],[1786896621,19598629.1,11780002],[1786896921,19598629.1,11780002],[1786897221,19424881.8,11780002],[1786897521,19424881.8,11780002],[1786897821,19424881.8,11780002],[1786898121,19424881.8,11780002],[1786898421,19364070.3,11780002],[1786898721,19364070.3,11780002],[1786899021,19364070.3,11780002],[1786899321,19364070.3,11780002],[1786899621,19364070.3,11780002],[1786899922,18816766.2,11780002],[1786900221,18816766.2,11780002],[1786900521,18816766.2,11780002.1],[1786900821,18816766.2,11780002.1],[1786901121,18816766.2,11780002.1],[1786901421,18816766.2,11780002.1],[1786901721,18816766.2,11780002.1],[1786902021,18816766.2,11780002.1],[1786902321,18816766.2,11780002.1],[1786902621,18816766.2,11780002.1],[1786902921,18816766.2,11780002.1],[1786903221,18816766.2,11780002.3],[1786903521,18816766.2,11780002.3],[1786903821,18816766.2,11780002.3],[1786904121,18816766.2,12000000],[1786904421,18816766.2,12000000],[1786904721,18816766.2,12000000],[1786905021,18816766.2,12000000],[1786905321,18816766.2,12000000],[1786905621,18816766.2,12000000],[1786905921,18816766.2,12000000],[1786906221,18816766.2,12000000],[1786906521,18816766.2,12000000],[1786906821,18816766.2,12000000],[1786907121,18816766.2,12000000],[1786907421,18816766.2,12000000],[1786907721,18816766.2,12000000],[1786908021,18816766.3,12000000],[1786908321,18816766.3,12000000],[1786908621,18816766.1,12000000],[1786908921,18816766.1,12000000],[1786909221,18816766.1,12000000],[1786909521,18816766.1,12000000],[1786909822,18816766.1,12000000],[1786910121,18816766.1,12000000],[1786910421,18816766.1,12000000],[1786910721,18816766.2,12000000],[1786911021,18816766.2,12000000],[1786911321,18816766.2,12000000],[1786911622,18816766.2,12000000],[1786911922,18816766.2,12000000],[1786912221,18816766.2,12000000],[1786912521,18816766.2,12000000],[1786912821,18816766.2,11840001.7],[1786913121,18816766.2,11840001.7],[1786913421,18816766.2,11840001.7],[1786913721,18816766.1,11902223.4],[1786914021,18816766.1,11902223.4],[1786914321,18816766.1,11902223.4],[1786914621,18816766.1,11902223.4],[1786914921,18475927.7,11902223.4],[1786915221,18475927.7,11902223.4],[1786915521,18248702,11902223.4],[1786915821,18135089.1,11902223.4],[1786916122,18135089.3,11902223.4],[1786916421,18135089.3,11902223.4],[1786916721,18135089.3,11902223.4],[1786917021,18135089.3,11902223.4],[1786917321,18135089.3,11902223.4],[1786917621,18816766,11902223.4],[1786917921,18816766,11902223.4],[1786918221,18816766,11902223.4],[1786918521,18816766,11902223.4],[1786918821,18816766,11902223.4],[1786919121,18816766,11902223.4],[1786919421,18816766,11902223.4],[1786919721,18816766,11902223.4],[1786920021,18816766,11902223.4],[1786920321,18816766,11902223.4],[1786920621,18816766,11902223.4],[1786920922,18816766,11902223.4],[1786921221,18816766,11902223.4],[1786921521,18816766,11902223.4],[1786921821,18816766,11902223.4],[1786922121,18135089.4,11902223.4],[1786922422,18135089.4,11902223.4],[1786922721,18135089.4,11902223.4],[1786923021,18135089.4,11902223.4],[1786923321,18135089.4,11902223.4],[1786923621,18135089.4,11902223.4],[1786923921,18135089.4,11902223.4],[1786924222,18135089.4,11902223.4],[1786924521,18135089.4,11902223.4],[1786924821,18135089.4,11902223.4],[1786925121,18135089.4,11902223.4],[1786925421,18135089.4,11902223.4],[1786925721,18135089.4,11902223.4],[1786926021,18135089.4,11902223.4],[1786926321,18135089.4,11902223.4],[1786926621,18135089.4,11902223.4],[1786926921,18135089.4,11902223.4],[1786927221,18135089.4,11902223.4],[1786927521,18135089.4,11902223.4],[1786927821,18135089.4,11902223.4],[1786928121,18135089.4,11902223.4],[1786928421,18135089.4,11902223.4],[1786928721,18135089.4,11902223.4],[1786929021,18135089.4,11902223.4],[1786929321,18135089.4,11902223.4],[1786929621,18135089.4,11902223.4],[1786929921,18135089.4,11902223.4],[1786930221,18135089.4,11902223.4],[1786930521,18135089.4,11902223.4],[1786930821,18135089.4,11902223.4],[1786931122,18135089.4,11902223.4],[1786931421,18135089.4,11902223.4],[1786931721,18135089.4,11902223.4],[1786932021,18135089.4,11902223.4],[1786932321,18135089.4,11902223.4],[1786932621,18135089.4,11902223.4],[1786932921,18135089.4,11902223.4],[1786933221,18135089.4,11902223.4],[1786933521,18135089.4,11902223.4],[1786933821,18135089.4,11902223.4],[1786934121,18135089.4,11902223.4],[1786934421,18135089.4,11902223.4],[1786934722,18135089.4,11902223.4],[1786935021,18135089.4,11902223.4],[1786935322,18135089.4,11902223.4],[1786935622,18135089.4,11902223.4],[1786935921,18135089.4,11902223.4],[1786936221,18135089.4,11890001.3],[1786936521,18135089.4,11890001.3],[1786936821,18135089.4,11890001.3],[1786937121,18135089.4,11890001.3],[1786937421,18135089.4,11890001.3],[1786937721,18135089.4,11890001.3],[1786938021,17521580.5,11890001.3],[1786938322,17521580.5,11890001.3],[1786938621,17521580.5,11890001.3],[1786938921,17521580.5,11890001.3],[1786939221,17521580.5,11890001.3],[1786939521,17521580.5,11890001.3],[1786939821,17521580.5,11890001.3],[1786940121,17521580.5,11890001.3],[1786940421,17521580.5,11890001.3],[1786940721,17521580.5,12000000.3],[1786941021,17521580.5,12000000.3],[1786941322,17521580.5,12000000.3],[1786941621,17521580.5,12000000.3],[1786941921,17521580.5,11920001],[1786942221,17521580.5,11920001],[1786942521,17521580.5,11920001],[1786942821,17521580.5,11920001],[1786943121,17521580.5,11920001],[1786943421,17521580.5,11920001],[1786943721,17521580.5,11920001],[1786944022,17521580.5,11920001],[1786944321,17521580.5,12000000.4],[1786944621,17521580.5,12000000.4],[1786944921,17521580.5,12000000.4],[1786945221,17521580.5,12000000.4],[1786945521,17521580.5,12000000.4],[1786945821,17521580.5,12000000.4],[1786946121,17521580.5,12000000.4],[1786946421,17521580.5,12000000.6],[1786946721,17521580.5,12000000.4],[1786947021,17521580.5,12000000.4],[1786947321,17521580.5,12000000.4],[1786947621,17521580.5,12000000.4],[1786947921,17521580.5,12000000.4],[1786948221,17521580.5,12000000.4],[1786948521,17521580.5,12000000.4],[1786948821,17521580.4,12000000.4],[1786949121,17521580.4,12000000.4],[1786949421,17521580.4,12000000.4],[1786949721,17521580.4,12000000.4],[1786950021,17521580.4,12000000.4],[1786950321,17521580.4,12000000.4],[1786950621,17521580.4,12000000.4],[1786950921,17521580.4,12000000.4],[1786951221,17521580.4,12000000.4],[1786951521,17521580.4,12000000.4],[1786951821,17521580.4,12000000.4],[1786952121,17521580.4,12000000.4],[1786952421,17521580.4,12000000.4],[1786952721,17521580.4,12000000.4],[1786953022,17521580.4,12000000.4],[1786953321,17521580.4,12000000.4],[1786953621,17521580.4,12000000.4],[1786953921,17521580.4,12000000.4],[1786954221,17521580.4,12000000.4],[1786954521,17521580.4,12000000.4],[1786954822,17521580.4,12000000.4],[1786955121,17521580.4,12000000.4],[1786955421,17521580.4,12000000.4],[1786955721,17521580.4,12000000.4],[1786956021,17521580.4,12000000.4],[1786956321,17521580.4,12000000.6],[1786956621,17521580.4,12000000.6],[1786956921,17521580.4,12000000.6],[1786957221,17521580.4,12000000.6],[1786957521,17521580.4,12000000.6],[1786957821,17521580.4,12000000.6],[1786958121,17521580.4,12000000.6],[1786958421,17521580.4,12000000.6],[1786958721,17521580.4,12000000.6],[1786959021,17521580.4,12000000.6],[1786959322,17521580.4,12000000.6],[1786959621,17521580.4,12000000.6],[1786959921,17521580.4,12000000.6],[1786960221,17521580.4,12000000.6],[1786960521,17521580.4,12000000.6],[1786960821,17521580.4,12000000.6],[1786961121,17521580.4,12000000.6],[1786961421,17521580.4,12000000.6],[1786961721,18816766.2,12000000.6],[1786962021,18816766.2,12000000.6],[1786962321,18816766.2,12000000.6],[1786962621,18816766.2,12000000.6],[1786962921,18816766.2,12000000.6],[1786963221,18816766.2,12000000.6],[1786963521,18816766.2,12000000.6],[1786963821,18816766.2,12000000.6],[1786964121,18816766.2,12000000.6],[1786964421,18135089.6,12000000.4],[1786964721,18135089.6,12000000.4],[1786965022,18135089.6,12000000.4],[1786965321,18135089.6,12000000.4],[1786965622,18135089.6,12000000.4],[1786965921,18135089.6,12000000.4],[1786966221,18135089.6,12000000.4],[1786966521,18135089.6,12000000.4],[1786966821,18135089.6,12000000.4],[1786967121,18135089.6,12000000.4],[1786967421,18135089.6,12000000.4],[1786967721,18135089.6,12000000.4],[1786968021,18135089.6,12000000.4],[1786968321,18135089.6,12000000.4],[1786968621,18135089.6,12000000.4],[1786968921,18135089.6,12000000.4],[1786969221,18135089.6,12000000.4],[1786969521,18135089.6,12000000.4],[1786969821,18135089.6,12000000.4],[1786970121,18135089.6,12000000.4],[1786970421,18135089.6,12000000.4],[1786970721,18135089.6,12000000.4],[1786971021,18135089.6,12000000.4],[1786971321,18135089.6,12000000.4],[1786971621,18135089.6,12000000.4],[1786971921,18816766.2,12000000.6],[1786972221,18816766.2,12000000.6],[1786972521,18816766.2,12000000.6],[1786972821,18816766.2,12000000.6],[1786973121,18816766.2,12000000.6],[1786973421,18816766.2,12000000.6],[1786973721,18816766.2,12000000.6],[1786974021,18816766.1,12000000.6],[1786974321,18816766.1,12000000.6],[1786974621,18816766.1,12000000.6],[1786974921,18816766.1,12000000.6],[1786975221,18816766.1,12000000.6],[1786975521,18816766.1,12000000.6],[1786975821,18816766.1,12000000.6],[1786976121,18816766,12000000.6],[1786976422,18816766,12000000.6],[1786976722,18816766,12000000.6],[1786977021,18816766,12000000.6],[1786977322,18816765.9,12000000.6],[1786977621,18816765.9,12000000.6],[1786977922,18816765.9,12000000.6],[1786978222,18816765.9,12000000.6],[1786978521,18816766.2,12000000.6],[1786978821,18816766.2,12000000.6],[1786979121,18816766.2,12000000.6],[1786979421,18816766.2,12000000.6],[1786979721,18816766.2,12000000.6],[1786980021,18816766.2,12000000.6],[1786980321,18816766.2,12000000.6],[1786980621,18816766.2,12000000.6],[1786980921,18816766.2,12000000.6],[1786981221,18816766.2,12000000.6],[1786981521,18816766.2,12000000.6],[1786981821,19400000,12000000.6],[1786982121,19400000,12000000.6],[1786982421,19400000,12000000.6],[1786982721,19400000,12000000.6],[1786983021,19400000,12000000.6],[1786983321,19400000,12000000.6],[1786983621,19400000,12000000.6],[1786983921,19400000,12000000.6],[1786984221,19598635.9,12000000.6],[1786984521,19598635.9,12000000.6],[1786984821,19598635.9,12000000.6],[1786985122,19598635.9,12000000.6],[1786985421,19598635.9,12000000.6],[1786985721,19598635.9,12000000.6],[1786986021,19598635.9,12000000.6],[1786986322,19598635.9,12000000.6],[1786986621,19598635.9,12000000.6],[1786986921,19598638.4,12000000.6],[1786987221,19598638.4,12000000.6],[1786987521,19598638.4,12000000.6],[1786987821,19598638.4,12000000.6],[1786988121,19598638.4,12000000.6],[1786988421,19598638.4,12000000.6],[1786988721,19598638.4,12000000.9],[1786989021,19598638.4,12000000.9],[1786989301,19598638.4,12000000.9],[1786989622,19598638.4,12000000.9],[1786989921,19598638.4,12000000.9],[1786990222,19598638.4,12000000.9],[1786990521,19598638.4,12000000.9],[1786990822,19598638.4,12000000.9],[1786991121,19598638.4,12000000.9],[1786991421,19598638.4,12000000.9],[1786991721,19598638.4,12000077.8],[1786992021,19598638.4,12000077.8],[1786992321,19598638.4,12000077.8],[1786992621,19598638.4,12000077.8],[1786992922,19598638.4,12000077.8],[1786993222,19598638.4,12000077.8],[1786993521,19598638.4,12000077.8],[1786993822,19598638.4,12000077.8],[1786994121,19598638.4,12000077.8],[1786994421,19598638.4,12000077.8],[1786994721,19598638.4,12000077.8],[1786995021,18500000,12000000.9],[1786995321,18500000,12000000.9],[1786995621,18500000,12000000.9],[1786995921,18500000,12000000.9],[1786996221,18500000,12000000.9],[1786996521,18500000,12000000.9],[1786996821,18500000,12000000.9],[1786997121,18500000,12000000.9],[1786997421,19598638.4,12000000.9],[1786997721,19598638.4,12000000.9],[1786998021,19598638.4,12000000.9],[1786998321,19598638.4,12000000.9],[1786998621,19598638.4,12000000.9],[1786998921,19598638.4,12000000.9],[1786999221,19598638.4,12000000.9],[1786999521,19598638.4,12000000.9],[1786999822,19598638.4,12000000.9],[1787000122,19598638.4,12000000.9],[1787000421,19598638.4,12000000.9],[1787000721,19598638.4,12000001.1],[1787001021,19598638.4,12000001.1],[1787001321,19598638.4,12000001.1],[1787001621,19598638.4,12000001.1],[1787001921,19598638.4,12000001.1],[1787002221,19598638.4,12000001.1],[1787002521,19598638.4,12000001.1],[1787002821,19598638.4,12000001.1],[1787003121,19598638.4,12000001.1],[1787003421,19598638.4,12000001.1],[1787003721,19598638.4,12000001.1],[1787004021,19598638.4,12000001.1],[1787004321,19598638.4,12000001.1],[1787004621,19598638.3,12000001.1],[1787004922,19598638.3,12000001.1],[1787005221,19598638.3,12000001.1],[1787005521,19598638.3,12000001.1],[1787005821,19598638.3,12000001.1],[1787006121,19598638.3,12000001.1],[1787006421,19598638.3,12000001.1],[1787006721,19598638.3,12000001.1],[1787007021,19598638.3,12000001.1],[1787007321,19598638.3,12000001.1],[1787007621,19598638.3,12000001.1],[1787007921,19598638.3,12000001.1],[1787008221,19598638.3,12000001.1],[1787008521,19598638.3,12000001.1],[1787008821,19598638.3,12000001.1],[1787009121,19598638.3,12000001.1],[1787009422,19598638.3,12000001.1],[1787009721,19598638.4,12000001.1],[1787010021,19598638.4,12000001.1],[1787010321,19598638.4,12000001.1],[1787010621,19598638.4,12000001.1],[1787010921,19598638.4,12000001.1],[1787011221,19598638.4,12000001.1],[1787011521,19598638.3,12000001.1],[1787011821,19598638.3,12000001.1],[1787012121,19598638.2,12000001.1],[1787012421,19598638.2,12000001.1],[1787012721,19598638.2,12000001.1],[1787013021,19598638.2,12000001.1],[1787013322,19598638.1,12000001.1],[1787013621,19598638.1,12000001.1],[1787013921,19598638.1,12000001.1],[1787014221,19598638.1,12000001.1],[1787014522,19598638.1,12000001.1],[1787014821,19598638.1,12000001.1],[1787015121,19598638.1,12000001.1],[1787015421,19598638.1,12000001.1],[1787015721,19598638.1,12000001.1],[1787016021,19598638.1,12000001.1],[1787016321,19598638.1,12000001.1],[1787016621,19598638.1,12000001.1],[1787016921,19598638.1,12000001.1],[1787017221,19598638.1,12000001.1],[1787017521,19598638.1,12000001.1],[1787017821,19598638.1,12000001.1],[1787018121,19598638.1,12000001.1],[1787018421,19598638.1,12000001.1],[1787018721,19598638.1,12000001.1],[1787019021,19598638.1,12000001.1],[1787019321,19598638.2,12000001.1],[1787019621,19598638.2,12000001.1],[1787019921,19598638.2,12000001.1],[1787020221,19598638.2,12000001.1],[1787020521,19598638.2,12000001.1],[1787020821,19598638.2,12000001.1],[1787021121,19598638.2,12000001.1],[1787021421,19598638.2,12000001.1],[1787021721,19598638.2,12000001.1],[1787022021,19598638.2,12000001.1],[1787022321,19598638.2,12000001.1],[1787022621,19598638.2,12000001.1],[1787022921,19598638.2,12000001.1],[1787023221,19598638.2,12000001.1],[1787023521,19598638.2,12000001.1],[1787023821,19598638.2,12000001.1],[1787024121,19598638.2,12000001.1],[1787024422,19598638.2,12000001.1],[1787024721,19598638.2,12000001.1],[1787025021,19598638.2,12000001.2],[1787025322,19598638.2,12000001.2],[1787025621,19598638.2,12000001.2],[1787025921,19598638.2,12000001.2],[1787026221,19598638.2,12000001.2],[1787026521,19598638.2,12000001.2],[1787026821,19598638.2,12000001.2],[1787027121,19598638.2,12000001.2],[1787027421,19598638.2,12000001.2],[1787027722,19598638.2,12000001.2],[1787028021,19598638.2,12000001.2],[1787028321,19598638.2,12000001.2],[1787028621,19598638.2,12000001.2],[1787028921,19598638.2,12000001.2],[1787029221,19598638.2,12000001.2],[1787029521,19598638.2,12000001.2],[1787029821,19598638.4,12000001.2],[1787030121,19598638.4,12000001.2],[1787030421,19598638.4,12000001.2],[1787030721,19598638.4,12000001.2],[1787031021,19598638.4,12000001.2],[1787031321,19598638.4,12000001.2],[1787031621,19598638.4,12000001.2],[1787031921,19598638.3,12000001.2],[1787032222,19598638.3,12000001.2],[1787032521,19598638.2,12000001.2],[1787032821,19598638.2,12000001.4],[1787033121,19598638.2,12000001.5],[1787033421,19598638.2,12000001.5],[1787033721,19598638.2,12000001.5],[1787034021,19598638.2,12000001.5],[1787034322,19598638.2,12000001.5],[1787034621,19598638.1,12000001.5],[1787034922,19598638.1,12000001.5],[1787035221,19598638.1,12000001.5],[1787035521,19598638.1,12000001.5],[1787035821,19598638.1,12000001.5],[1787036121,19598638.1,12000001.5],[1787036421,19598638.1,12000001.5],[1787036721,19598638.1,12000001.5],[1787037021,19598638.1,12000001.5],[1787037321,19598638.1,12000001.5],[1787037621,19598638.1,12126645.7],[1787037921,19598638.1,12126645.7],[1787038221,19598638.1,12168860.3],[1787038521,19598638.1,12289172.1],[1787038821,19598638.1,12289172.1],[1787039121,19598638.1,12289172.1],[1787039421,19598638.1,12289172.1],[1787039721,19598638.1,12289172.1],[1787040021,19598638.1,12289172.1],[1787040321,19598638.1,12289172.1],[1787040621,19598638.1,12185218.3],[1787040921,19598638.1,12185218.3],[1787041221,19598638.1,12185218.3],[1787041521,19598638.1,12185218.3],[1787041821,19598638.1,12185218.3],[1787042121,19598638.1,12185218.3],[1787042421,19598638.1,12185218.3],[1787042721,19598638.1,12185218.3],[1787043021,19598638.1,12185218.3],[1787043321,19598638.1,12185218.3],[1787043621,19598638.1,12185218.3],[1787043921,19598638.1,12185218.3],[1787044221,19598638.1,12185218.3],[1787044521,19598638.1,12185218.3],[1787044821,19598638.1,12185218.3],[1787045121,19598638.1,12185218.3],[1787045421,19598638.1,12185218.3],[1787045721,19598638.1,12185218.3],[1787046021,19598638.1,12185218.3],[1787046321,19598638.1,12185218.3],[1787046621,19598638.1,12185218.3],[1787046921,19598638.1,12185218.3],[1787047221,19598638.1,12185218.3],[1787047521,19598638.1,12185218.3],[1787047821,19598638.1,12185218.3],[1787048121,19598638.1,12185218.3],[1787048421,19598638.1,12185218.3],[1787048721,19598638.1,12185218.3],[1787049021,19598638.1,12185218.3],[1787049321,19598638.1,12185218.3],[1787049621,19598638.1,12185218.3],[1787049921,19598638.1,12185218.3],[1787050221,19598638.1,12185218.3],[1787050521,19598638.1,12185218.3],[1787050821,19598638.1,12185218.3],[1787051121,19598638.1,12471462.7],[1787051421,19598638.1,12471462.7],[1787051721,19598638.1,12471462.7],[1787052021,19598638.1,12471462.7],[1787052321,19598638.1,12471462.7],[1787052621,19598638.1,12471462.7],[1787052921,19598638.1,12185218.3],[1787053221,19598638.1,12185218.3],[1787053521,19598638.1,12185218.3],[1787053821,19598638.1,12185218.3],[1787054121,19598638.1,12185218.3],[1787054421,19598638.1,12185218.3],[1787054722,19598638.1,12411594.6],[1787055021,19598638.1,12411594.6],[1787055321,19598638.1,12411594.6],[1787055622,19598638.1,12411594.6],[1787055921,19598638.1,12411594.6],[1787056221,19598638.1,12411594.6],[1787056522,19598638.1,12411594.6],[1787056821,19598638.1,12444522.1],[1787057121,19598638.1,12444522.1],[1787057422,19598638.1,12444522.1],[1787057722,19598638.1,12444522.1],[1787058021,19598638.1,12444522.1],[1787058321,19598638.1,12444522.1],[1787058621,19598638.1,12444522.1],[1787058921,19598638.1,12444522.1],[1787059221,19598638.1,12444522.1],[1787059522,19598638.1,12444522.1],[1787059821,19598638.1,12444522.1],[1787060122,19598638.1,12444522.1],[1787060422,19598638.1,12512909.9],[1787060721,19598638.1,12512909.9],[1787061021,19598638.1,12740869.5],[1787061322,19598638.1,12740869.5],[1787061621,19598638.1,12740869.5],[1787061921,19598638.1,12740869.5],[1787062221,19598638.1,12740869.6],[1787062521,19598638.1,12740869.6],[1787062821,19598638.1,12740869.6],[1787063122,19598638.1,12740869.6],[1787063421,19598638.1,12740869.6],[1787063721,19598638.1,12740869.6],[1787064021,19598638.1,12740869.6],[1787064321,19598638.1,12740869.6],[1787064621,19598638.1,12740869.7],[1787064921,19598638.1,12740869.7],[1787065221,19598638.1,12740870.1],[1787065521,19598638.1,12740870.1],[1787065822,19598638.1,12740870.1],[1787066122,19598638.2,12740870.1],[1787066421,19598638.2,12740870.1],[1787066721,19598638.2,12740870.2],[1787067021,19598638.2,12740870.2],[1787067321,19598638.2,12740870.2],[1787067621,19598638.2,12740870.2],[1787067921,19598638.2,12740870.2],[1787068222,19598638.2,12740870.2],[1787068521,19598638.2,12740870.2],[1787068821,19598638.2,12740870.2],[1787069121,19598638.2,12740870.3],[1787069421,19598638.2,12740870.3],[1787069721,19598638.2,12740870.4],[1787070022,19598638.2,12740870.4],[1787070321,19598638.2,12740870.4],[1787070621,19598638.1,12740870.4],[1787070922,19598638.1,12740870.4],[1787071221,19598638.1,12740870.4],[1787071521,19598638.1,12740870.4],[1787071821,19598638.1,12740870.4],[1787072121,19598638.1,12740870.4],[1787072421,19598638.1,12740870.4],[1787072721,19598638.1,12740870.4],[1787073021,19598638.1,12740870.3],[1787073321,19598638.1,12740870.3],[1787073621,19598638.1,12740870.3],[1787073922,19598638.1,12740870.3],[1787074201,19598638.1,12740870.3],[1787074521,19598638.1,12740870.3],[1787074821,19598638.1,12740870.3],[1787075121,19598638.1,12740870.4],[1787075421,19598638.1,12740870.3],[1787075722,19598638.1,12740870.3],[1787076022,19598638.1,12740870.3],[1787076321,19598638.1,12740870.3],[1787076621,19598638.1,12740870.3],[1787076921,19598638.1,12740870.3],[1787077221,19598638.1,12740870.3],[1787077522,19598638.1,12740870.3],[1787077821,19598638.1,12740870.3],[1787078121,19598638.1,12740870.3],[1787078421,19598638.1,12740870.3],[1787078721,19598638.1,12740870.3],[1787079021,19598638.1,12740870.3],[1787079322,19598638.1,12740870.3],[1787079622,19598638.1,12740870.3],[1787079921,19598638.1,12740870.3],[1787080221,19598638.1,12740870.3],[1787080521,19598638.1,12740870.4],[1787080821,19598638.1,12740870.3],[1787081121,19598638.1,12740870.3],[1787081421,19598638.1,12740870.3],[1787081721,19598638.1,12740870.3],[1787082021,19598638.1,12740870.3],[1787082321,19598638.1,12740870.3],[1787082621,19598638.1,12740870.3],[1787082921,19598638,12740870.2],[1787083221,19598638,12740870.2],[1787083521,19598638,12740870.2],[1787083821,19598638,12740870.2],[1787084121,19598638,12740870.2],[1787084421,19598638,12740870.2],[1787084722,19598638,12740870.2],[1787085021,19598638,12740870.2],[1787085321,19598638,12740870.2],[1787085621,19598638,12740870.2],[1787085921,19598638.1,12740870.2],[1787086221,19598638.1,12740870.2],[1787086521,19598638.1,12740870.2],[1787086821,19598638.1,12740870.2],[1787087121,19598638.1,12740870.2],[1787087422,19598638.1,12740870.2],[1787087721,19598638.1,12740870.2],[1787088021,19598638.1,12740870.2],[1787088321,19598638.1,12740870.2],[1787088621,19598638.1,12740870.2],[1787088921,19598638.1,12740870.2],[1787089201,19598638.1,12740870.2],[1787089521,19598638.1,12740870.2],[1787089821,19598638.1,12740870.2],[1787090121,19598638.1,12740870.2],[1787090421,19598638.1,12740870.2],[1787090721,19598638.1,12740870.2],[1787091021,19598638.1,12740870.2],[1787091321,19598638.1,12809448],[1787091621,19598638.1,12809448],[1787091921,19598638.1,12809448],[1787092221,19598638.1,12809448],[1787092521,19598638.1,12809448],[1787092821,19598638.1,12772041.9],[1787093122,19598638.1,12772041.9],[1787093421,19598638.1,12772041.9],[1787093723,19598638.1,12772041.9],[1787094021,19598638.1,12772041.9],[1787094321,19598638.1,12801655],[1787094621,19598638.1,12801655],[1787094921,19598638.1,12801655],[1787095221,19598638.1,12801655],[1787095521,19598638.1,12801655],[1787095821,19598638.1,12801655],[1787096121,19598638.1,12801655],[1787096422,19598638.1,12772041.9],[1787096722,19598638.1,12772041.9],[1787097021,19598638.1,12772041.9],[1787097321,19598638.1,12772041.9],[1787097621,19598638.1,12772041.9],[1787097921,19598638.1,12772041.9],[1787098221,19598638.1,12772041.9],[1787098521,19598638.1,12772041.9],[1787098821,19598638.1,12757197.8],[1787099121,19598638.1,12757197.8],[1787099421,19598638.1,12757197.8],[1787099722,19598638,12757197.8],[1787100021,18912861.2,12740869.7],[1787100321,18912861.2,12740869.7],[1787100621,18912861.2,12740869.7],[1787100921,18912861.1,12740869.7],[1787101221,18912861.1,12740869.7],[1787101521,18912861.1,12740869.7],[1787101821,18912861.1,12740869.7],[1787102126,18912861.1,12740870.3],[1787102406,18912861.1,12740870.3],[1787102706,18912861.1,12740870.3],[1787103006,18912861.1,12740870.3],[1787103306,18912861.1,12740870.3],[1787103606,18912861.1,12740870.3],[1787103906,18912861.1,12740870.3],[1787104206,18912861.1,12740870.3],[1787104506,18912861.1,12740870.3],[1787104806,18912861.1,12740870.3],[1787105107,18912861.1,12740870.3],[1787105406,18912861.1,12740870.3],[1787105706,18912861.1,12740870.3],[1787106006,18912861.1,12740870.3],[1787106306,18912861.1,12740870.3],[1787106606,18912861.1,12740870.3],[1787106906,18912861.1,12740870.3],[1787107206,18912861.1,12740870.3],[1787107507,18912861.1,12740870.3],[1787107806,18912861.1,12740870.3],[1787108107,18912861.1,12740870.3],[1787108406,18912861.1,12740870.3],[1787108706,18912861.1,12740870.3],[1787109006,18912861.1,12740870.3],[1787109306,18912861.1,12740870.3],[1787109606,18912861.1,12740870.3],[1787109906,18912861.1,12740870.3],[1787110206,18912861.1,12740870.3],[1787110507,18912861.1,12740870.3],[1787110806,18912861.1,12740870.3],[1787111106,18912861.1,12740870.3],[1787111426,18912861.1,12740870.3],[1787111726,18912861.1,12740870.3],[1787112006,18912861.1,12740870.3],[1787112306,18912861.1,12740870.3],[1787112606,18912861.1,12740870.3],[1787112906,18912861.1,12740870.3],[1787113206,18912861.1,12740870.3],[1787113506,18912861.1,12740870.3],[1787113807,18912861.1,12740870.3],[1787114106,18912861.1,12740870.3],[1787114406,18912861.1,12740870.3],[1787114706,18912861.1,12740870.3],[1787115006,18912861.1,12740870.3],[1787115306,18912861,12740870.3],[1787115606,18912861,12740870.3],[1787115906,18912860.9,12740870.3],[1787116206,18912860.8,12740870.3],[1787116506,18912860.8,12740870.3],[1787116806,18912860.8,12740870.3],[1787117106,18912860.8,12740870.3],[1787117406,18912860.8,12740870.3],[1787117706,18912860.8,12740870.3],[1787118006,18912860.8,12740870.3],[1787118306,18912860.8,12740870.3],[1787118606,18912860.8,12740870.3],[1787118926,18912860.8,12740870.3],[1787119206,18912860.8,12740870.3],[1787119506,18912860.8,12740870.3],[1787119806,18912860.8,12740870.3],[1787120106,18912860.8,12740870.3],[1787120406,18912860.8,12740870.3],[1787120706,18912860.8,12740870.3],[1787121006,18912860.8,12740870.3],[1787121306,18912860.8,12740870.3],[1787121606,18912860.8,12740870.3],[1787121906,18912860.8,12740870.3],[1787122207,18912860.8,12740870.3],[1787122506,18912860.8,12740870.3],[1787122806,18912860.8,12740870.3],[1787123106,18912860.8,12740870.3],[1787123406,18912860.8,12740870.3],[1787123706,18912860.8,12740870.3],[1787124006,18912860.8,12740870.3],[1787124306,18912860.8,12740870.3],[1787124606,18912860.8,12740870.3],[1787124906,18912860.8,12740870.3],[1787125206,18912860.8,12740870.3],[1787125507,18912860.8,12740870.3],[1787125826,18912860.8,12740870.3],[1787126106,18912860.8,12740870.3],[1787126406,18912860.7,12740870.5],[1787126707,18912860.7,12740870.5],[1787127006,18912860.7,12740870.5],[1787127306,18912860.7,12740870.5],[1787127606,18912860.7,12740870.5],[1787127907,18912860.7,12740870.5],[1787128207,18912860.7,12740870.5],[1787128507,18912860.7,12740870.5],[1787128806,18912860.7,12740870.5],[1787129106,18912860.7,12740870.5],[1787129406,18912860.7,12740870.5],[1787129706,18912860.7,12740870.5],[1787130007,18912860.7,12740870.6],[1787130306,18912860.7,12740870.6],[1787130606,18912860.7,12740870.6],[1787130906,18912860.7,12740870.6],[1787131207,18912860.7,12740870.6],[1787131506,18912860.7,12740870.6],[1787131806,18912860.6,12740870.6],[1787132106,18912860.6,12740870.6],[1787132406,18912860.4,12740870.6],[1787132707,18912860.3,12740870.6],[1787133006,18912860.2,12740870.6],[1787133306,18912860.2,12740870.6],[1787133607,18912860.2,12740870.6],[1787133907,18912860.2,12740870.6],[1787134206,18912860.2,12740870.6],[1787134506,18912860.2,12740870.6],[1787134806,18912860.2,12740870.6],[1787135107,18295661.2,12740870.6],[1787135406,18295661.1,12740870.8],[1787135706,18295661.1,12740870.9],[1787136007,18295661.1,12740870.9],[1787136306,18295661.1,12740870.9],[1787136606,18295661.1,12740870.9],[1787136906,18295661.1,12740870.9],[1787137206,18295661.1,12740870.9],[1787137506,18295661.1,12740870.9],[1787137807,18295661.1,12740870.9],[1787138106,18295661.1,12740870.9],[1787138407,18295661.1,12740870.9],[1787138706,18295661.1,12740870.9],[1787139007,18295661.1,12740870.9],[1787139306,18295661.2,12740870.9],[1787139607,18295661.2,12740870.9],[1787139906,18295661.2,12740870.9],[1787140206,18295661.2,12740870.9],[1787140507,18295661.1,12740870.9],[1787140807,18295661.1,12740870.9],[1787141106,18295661.1,12740870.9],[1787141406,18295661.1,12740870.9],[1787141726,18295661.1,12740870.9],[1787142007,18295661.1,12740870.9],[1787142306,18295661.1,12740870.9],[1787142606,18295661.1,12879740.7],[1787142907,18295661.1,13018610.5],[1787143206,18295661.1,13018610.5],[1787143506,18295661.1,13018610.5],[1787143806,18295661.1,13018610.5],[1787144108,18295661.1,13018610.5],[1787144406,18295661.1,13018610.5],[1787144706,19598638.1,13018610.5],[1787145007,19598638.1,13018610.6],[1787145307,19598638.1,13018610.6],[1787145606,19598638.1,13018610.6],[1787145906,19598638.1,13018610.6],[1787146206,19598638.1,13018610.6],[1787146506,19598638,13018610.6],[1787146806,19598638,13018610.6],[1787147107,19598638,13018610.6],[1787147406,19598638,13018610.6],[1787147706,19598638,13018610.6],[1787148006,19598638,13018610.6],[1787148326,19598638,13018610.7],[1787148606,19598638,13018610.8],[1787148907,19598638,13018610.8],[1787149206,19598638,13018610.8],[1787149507,19598638,13018610.8],[1787149806,19598638,13018611],[1787150106,19598638,13018611],[1787150406,19598638,13018611],[1787150707,19598638,13018611],[1787151006,19598638,13018611],[1787151307,19598638,13018611],[1787151606,19598638,13018611],[1787151907,19598638,13018611],[1787152206,19598638,13018611.2],[1787152507,19598638,13018611.2],[1787152808,19598638,13018611.2],[1787153106,19598638,13018611.2],[1787153406,19598638,13018611.2],[1787153706,19598638,13018611.4],[1787154006,19598638,13018611.4],[1787154306,19598638,13018611.4],[1787154606,19598637.9,13018611.4],[1787154907,19598637.9,13018611.4],[1787155506,19598637.6,13018611.4],[1787155807,19598637.6,13018611.6],[1787156106,19598637.5,13018611.6],[1787156406,19598636.9,13018611.6],[1787156707,19598636.5,13018611.6],[1787157006,19598636.5,13018611.6],[1787157306,19598636.4,13018611.6],[1787157606,19598636.2,13018611.8],[1787157906,19598636.2,13084412],[1787158206,19598636.1,13084412],[1787158507,19598636.1,13347613.1],[1787158806,19598635.9,13347613.1],[1787159126,19598635.9,13347613.1],[1787159406,19598635.9,13347613.3],[1787159686,19598635.7,13347613.3],[1787159986,19598635.7,13347613.3],[1787160286,19598635.7,13347613.3],[1787160646,19598635.7,13347613.4],[1787160946,19598635.7,13347613.4],[1787161246,19598635.7,13347613.4],[1787161546,19598635.5,13347613.4],[1787161846,19598635.3,13347613.4],[1787162147,19598635.3,13347613.6],[1787162446,19598635.2,13347613.7],[1787162747,19598635.1,13347613.7],[1787163046,19598635.1,13347613.7],[1787163347,19598635.1,13347613.7],[1787163646,19598635.1,13347613.7],[1787163946,19598635.1,13347613.7],[1787164246,19598635.1,13347613.7],[1787164546,19598635.1,13347613.7],[1787164846,19598635,13347613.9],[1787165146,19598634.9,13347613.9],[1787165446,19598634.9,13347613.9],[1787165746,19598634.9,13347613.9],[1787166046,19598634.9,13347613.9],[1787166347,19598634.9,13347613.9],[1787166646,19598634.8,13347613.9],[1787166946,19598634.8,13347614.1],[1787167246,19598634.8,13347614.1],[1787167546,19598634.8,13347614.1],[1787167846,19598634.8,13347614.1],[1787168146,19598634.8,13347614.1],[1787168446,19598634.8,13347614.1],[1787168746,19598634.8,13347614.1],[1787169046,19598634.8,13347614.1],[1787169346,19598634.7,13347614.1],[1787169646,19598634.7,13347614.1],[1787169946,19598634.7,13347614.1],[1787170246,19598634.7,13347614.1],[1787170546,19598634.7,13347614.1],[1787170846,19598634.7,13347614.1],[1787171446,19598634.9,13347614.1],[1787171746,19598634.9,13347614.1],[1787172046,19598634.9,13347614.1],[1787172346,19598634.9,13347614.1],[1787172646,19598634.9,13347614.1],[1787172946,19598635.2,13347614.1],[1787173246,19598635.2,13347614.1],[1787173546,19598635.2,13347614.1],[1787173846,19598635.2,13347614.1],[1787174146,19598635.2,13347614.1],[1787174446,19598635.1,13347614.1],[1787174746,19598635.1,13347614.1],[1787175046,19598635.1,13347614.1],[1787175346,19598635.1,13347614.1],[1787175646,19598635.1,13347614.1],[1787175946,19598635.1,13347614.1],[1787176246,19598635.1,13347614.1]],"hourly":[],"daily":[]}}