{"bazaar":{"raw":[[1784162714,11055424.8,8810236.3],[1784163914,11055424.8,8810236.3],[1784166014,11055424.9,8810236.3],[1784167214,11112511,8810236.3],[1784172914,11055424.8,8810236.3],[1784174714,11055424.8,8810236.4],[1784205614,10628837.3,8810236.8],[1784208614,10628837.2,8810236.8],[1784209214,10628837.2,8810236.8],[1784222114,10628837.2,8901166.9],[1784222414,10628837.2,8901166.9],[1784223014,10628837.2,8901166.9],[1784223314,10628837.2,8901166.9],[1784223614,10628837.2,8901166.9],[1784225434,10628837.2,8901166.9],[1784225714,10628837.2,8901166.9],[1784231114,10628837.3,8901166.9],[1784232014,12402462.8,8901166.9],[1784281214,10628836.3,8901167.6],[1784282414,10628836.3,8901167.6],[1784283614,11318023.7,8901167.6],[1784284814,11318023.7,8901167.7],[1784338814,11076337.1,8901167.7],[1784339114,11076337.1,8901167.8],[1784339414,11076337.1,8901167.8],[1784340314,11076337.1,8901167.9],[1784343314,11076337.2,8901167.9],[1784344814,11318023.1,8901167.8],[1784372714,11318023,8901168.2],[1784382014,11318022.5,8901168.4],[1784383214,11318022.5,8901168.2],[1784383514,11318022.6,8901168.2],[1784385614,11318022.8,8901168.2],[1784385914,11318022.8,8901168.2],[1784388014,11318023,8901168.2],[1784390134,11318022.9,8901168.2],[1784394314,11318023,8901168.4],[1784396114,11318023,8901168.4],[1784398834,11318022.9,8901168.2],[1784402114,11318023,8901168.2],[1784403014,11318022.7,8901168.2],[1784441414,10186220.9,3000000.9],[1784451614,10186221.2,3000001.1],[1784451914,10186221.2,3000001.1],[1784452554,10186221.2,3000001.1],[1784454014,10186220.9,3000001.1],[1784454614,10186220.7,3000000.8],[1784455814,10186220.6,3000001.6],[1784458514,10186220.1,3000001.8],[1784459114,10186220.1,3000001.8],[1784463614,10186220.1,3000001.8],[1784495714,9503528,3666525.6],[1784496914,9503528.1,3666525.9],[1784502614,9503527.8,3666527.5],[1784516334,9503527.3,3958379.3],[1784517014,9503527.2,3958379.4],[1784517314,9503527.2,3958379.4],[1784519414,9503527.1,3958380],[1784520014,9503527.1,3958380],[1784523614,9503527.1,3958380.2],[1784525114,9503527.6,3958380.2],[1784539254,9503527.3,5800001.3],[1784547354,9503527,5800001.8],[1784548254,9503527,5800001.8],[1784551554,9503527.3,5800001.8],[1784552154,9503527.2,5800001.8],[1784556954,9503527.1,5800002],[1784558454,9503527.1,5800002],[1784568374,9503526.4,5808572.6],[1784568954,9503526.4,5808572.6],[1784569254,9503526.3,5808572.6],[1784569554,9503526.3,5810001.1],[1784569854,9503526.2,5810001.1],[1784570454,9503526.1,5810001.1],[1784571054,9503525.8,5810001.1],[1784574954,9503525.5,5810001.1],[1784578254,9503526.1,5810001.1],[1784579154,9503527,5925243.8],[1784610954,9503526.7,8075176.6],[1784623254,9503526.4,8075176.6],[1784627154,9503526.4,5800002.1],[1784632854,9503526.3,5800002.5],[1784675474,9503524.7,6000000],[1784678154,9503525.2,6000000],[1784683854,9503525.1,5840002.2],[1784685654,9503525.1,5840002.2],[1784688354,9503525.1,6000000.1],[1784688654,9503525,6000000.1],[1784688954,9503524.9,6000000.1],[1784690714,9503524.8,6000000.1],[1784691314,9503524.7,6000000.1],[1784695514,9503524.7,6000000.3],[1784697614,9503524.7,6000000.3],[1784698514,9503524.7,6000000.3],[1784723714,8837853.8,6000000.5],[1784730914,9503524.3,6200000.6],[1784733014,9503524.2,6000000.8],[1784737514,9153174.9,6000000.8],[1784739914,9153174.8,6000000.8],[1784740814,9153174.8,6000000.8],[1784741714,9153174.8,6000000.8],[1784743214,9153174.9,6000000.8],[1784745614,9153174.9,6000000.8],[1784746214,9153174.8,6000000.8],[1784764814,9999999.9,6200000],[1784784014,9999999.1,6200001],[1784787334,9999998.6,6200001.1],[1784789234,9999998.6,6200001.2],[1784791814,9705498,6200001.3],[1784797514,9705497.9,6200001.4],[1784799614,9705497.7,6200001.7],[1784799914,9705497.7,6200001.7],[1784802914,9705497.2,6200001.8],[1784845514,9699996.9,6357750.4],[1784853314,9699996,6500000],[1784853934,9699995.9,6500000],[1784854814,9699995.2,6500000.1],[1784856014,9699995.2,6500000.1],[1784858414,9699992.5,6500000.1],[1784859914,9699992.1,6500000.1],[1784861114,9699992.1,7500000.1],[1784861714,9699992.1,7500000.1],[1784862014,9699992.1,7500000.1],[1784863514,9699992.1,8000000],[1784864114,9699992.1,8000000],[1784866814,9699992.1,8000000],[1784878514,9699992.1,7119310.9],[1784901914,9699990.1,6500000.2],[1784902514,9699990.1,6500000.2],[1784913914,9699989.9,6500000.4],[1784915434,9699989.8,6659999.7],[1784917514,9699990.3,6500000.2],[1784953514,9699989,8057301.3],[1784957114,9699988.7,8057301.3],[1784960414,9699988.7,8057301.3],[1784962814,9699988.5,8139435.7],[1784971514,9658920.9,8057301.4],[1784972714,9699988.1,8057301.3],[1784973014,9699988.1,8057301.3],[1784976614,9699987.5,8057301.3],[1784979614,9699987.3,8057301.3],[1785015074,8499999.7,7970843.9],[1785015974,8499999.7,7970843.9],[1785016574,8499999.7,7970843.9],[1785017474,8499999.5,7970843.9],[1785018674,8499999.5,7970843.9],[1785019274,8499999.5,7970843.9],[1785021674,9254818.3,6357750.3],[1785029174,9254817.9,6357750.2],[1785029474,9254817.9,6357750.2],[1785030374,9254817.3,6357750.2],[1785031574,9254817.3,6357750.2],[1785032774,9254817.3,6357750.3],[1785035174,9254817.3,6357750.3],[1785036974,9254817.3,6357750.3],[1785037874,9254817.3,6357750.3],[1785040574,9254817.3,6357750.3],[1785041774,9254817.1,6357750.3],[1785044174,9254816.9,6357750.3],[1785054361,9254817.2,6357750.5],[1785072361,9254817.5,6357750.9],[1785079861,9254817,6357751],[1785086461,9254818.1,6357751],[1785087961,9254818.1,6357751],[1785093061,9699987,6357751],[1785093381,9699987,6357751],[1785106861,9699986.9,6357751.5],[1785125761,9699984.6,6357753],[1785130261,9699984.2,6357753],[1785136521,9699983.2,6357753],[1785145821,9699982.7,6524865.6],[1785147621,9699982.7,6524865.6],[1785152121,9699982,6524865.8],[1785181521,9096709.1,6524866.6],[1785185721,9096709.1,6524866.6],[1785191421,9096709.1,6653458.8],[1785192921,9096709.1,6653458.9],[1785194721,9096709.1,6653458.9],[1785205221,9096709.1,6653459.1],[1785207021,9096709.1,6653459.3],[1785208221,9096709.1,6653459.3],[1785237621,9096709.1,6653460.8],[1785239721,9096709.1,6653460.8],[1785244221,9096709.1,6653460.7],[1785249921,9699982.2,6653460.8],[1785251721,9699982.2,6653461],[1785253521,9699982.2,6653460.7],[1785256221,9699982.1,6653460.9],[1785256521,9699982.1,6653460.9],[1785257121,9699982,6653460.9],[1785260721,9699982.1,6653460.8],[1785266721,9699982.2,6653460.9],[1785271821,9699982.1,6653461.1],[1785294921,11999997.9,6653461.8],[1785299721,11999997.5,6524866.6],[1785302121,11999997.4,6524866.6],[1785306021,11999996.4,6524866.8],[1785307521,11999996.3,6524866.8],[1785310221,11999996.2,6524866.7],[1785315621,11999996,6524866.7],[1785319821,11999994.7,6524866.7],[1785320421,11999994.7,6524866.7],[1785320721,11999994.7,6524866.7],[1785326121,11999993.2,6524867],[1785373261,9999997.3,6958692.7],[1785375661,9999997.1,6958692.7],[1785393661,9999996.9,6958692.9],[1785417061,9999993.7,6798624.4],[1785418261,9999993.4,6798624.4],[1785434781,9999992.2,6798624.7],[1785435061,9999992.2,6798624.7],[1785483661,9999987.8,6958693.2],[1785488161,9999986.3,6958693.2],[1785488461,9999986,6958693.2],[1785490861,9999985,6958693.2],[1785504661,9695853.3,6958693.4],[1785530481,9406127.8,6798624.7],[1785535281,9406127.6,6798624.8],[1785536161,9406127.6,6798624.8],[1785547861,9406127.9,6798624.7],[1785550861,9406127.7,6798624.7],[1785594061,9145366.5,6798625],[1785600961,9145365.4,6798625],[1785601861,9145365.2,6798625],[1785602461,9145365.2,6798625],[1785603361,9145365.2,6798625],[1785605761,9145365.1,6798625.1],[1785606661,9145364.8,6798625.1],[1785611461,9145365.6,6798625.1],[1785618661,9145365.4,7500000],[1785618961,9145365.4,7500000],[1785621361,9145365.5,7500000],[1785630961,9145373.9,7500000],[1785639061,9406127.7,7500000],[1785649561,9406127.7,7547653.3],[1785651361,9406127.7,7547653.3],[1785654061,9406127.7,7595306.6],[1785663061,9406126.8,7595306.6],[1785663961,9406126.5,7595306.6],[1785665161,9406125.9,7595306.6],[1785668161,9406125.7,7595306.6],[1785672061,9406125,7685847.5],[1785708961,9406123.4,7812718.1],[1785719761,9406122.2,7685847.5],[1785747401,9406124.1,7595306.5],[1785755161,9406127.7,7595306.5],[1785762361,9406125.4,7595306.5],[1785762661,9406125.4,7595306.5],[1785764161,9406124.9,7595306.5],[1785768061,9406124.3,7595306.5],[1785769561,9406124.2,7595306.5],[1785773181,9406124.8,7595306.5],[1785779461,9406124.3,7595306.5],[1785780061,9406124.3,7595306.5],[1785780361,9406124.3,7595306.5],[1785780661,9406124.3,7595306.5],[1785781261,9406124.3,7595306.5],[1785781861,9406124.3,7595306.5],[1785815461,9406122,7595306.5],[1786399221,10216162.7,6960810.2],[1786399521,10216162.7,6960810.2],[1786399821,10278729.8,6960810.2],[1786400121,10278729.8,6960810.2],[1786400421,10278729.8,6960810.2],[1786400721,10278729.8,6960810.2],[1786401021,10278729.8,6960810.2],[1786401321,10278729.8,6957251],[1786401621,10278729.9,6957251],[1786401922,10278729.9,6957251],[1786402221,10278729.9,6957251],[1786402521,10278729.9,6957251],[1786402821,10278729.9,6957251],[1786403121,10278729.9,6957251],[1786403421,10278729.9,6957251],[1786403721,10278729.9,6957251],[1786404021,10278729.9,7150374.8],[1786404321,10278729.9,7150374.9],[1786404621,10278729.9,7150374.9],[1786404921,10278729.9,7150374.9],[1786405221,10278729.9,7150374.9],[1786405521,10278729.9,7150374.9],[1786405821,10278729.9,7150374.9],[1786406121,10278729.9,7150374.9],[1786406421,10278729.9,7150374.9],[1786406721,10278729.9,7150375.1],[1786407021,10278729.9,7150375.1],[1786407321,10278729.9,7150375.1],[1786407621,10278729.9,7150375.1],[1786407922,10278729.9,7150375.1],[1786408221,10278729.9,7150375.1],[1786408521,10278729.9,7150375.1],[1786408821,10278729.9,7150375.1],[1786409121,10278729.9,7150375.1],[1786409421,10278729.9,7150375.1],[1786409721,10278729.9,7150375.1],[1786410021,10278729.9,7150375.1],[1786410321,10278729.9,7150375.1],[1786410623,10278729.9,7150375.1],[1786410921,10278729.9,7150375.1],[1786411221,10278729.8,7150375.1],[1786411521,10278729.8,7150375.1],[1786411821,10278729.8,7150375.1],[1786412121,10278729.8,7150375.1],[1786412421,10278729.8,7150375.1],[1786412721,10278729.8,7150375.1],[1786413021,10278729.8,7150375.2],[1786413321,10278729.9,7150375.2],[1786413621,10278729.9,7150375.2],[1786413921,10278729.9,7150375.2],[1786414221,10278729.9,7150375.2],[1786414521,10278729.7,7150375.2],[1786414821,10278729.7,7150375.2],[1786415121,10278729.7,7150375.4],[1786415421,10278729.7,7150375.4],[1786415721,10278729.7,7150375.4],[1786416021,10278729.7,7150375.4],[1786416322,10278729.7,7150375.4],[1786416621,10278729.7,7150375.4],[1786416922,10278729.7,7150375.4],[1786417223,10278729.7,7150375.4],[1786417521,10278729.7,7150375.4],[1786417821,10278729.7,7150375.4],[1786418121,10278729.7,7150375.4],[1786418421,10278729.7,7150375.4],[1786418721,10278729.7,7150375.4],[1786419021,10278729.7,7150375.3],[1786419321,10278729.7,7150375.3],[1786419621,10278729.7,7150375.3],[1786419921,10278729.7,7150375.1],[1786420221,10278729.7,7150375.4],[1786420521,10278729.7,7150375.4],[1786420822,10278729.7,7150375.4],[1786421121,10278729.7,7150375.4],[1786421421,10278729.7,7150375.4],[1786421721,10278729.6,7150375.4],[1786422021,10278729.6,7150375.4],[1786422321,10278729.6,7150375.4],[1786422621,10278729.6,7150375.4],[1786422921,10278729.4,7150375.4],[1786423221,10278729.4,7150375.4],[1786423521,10278729.4,7150375.4],[1786423821,10278729.4,7150375.4],[1786424121,10278729.4,7150375.4],[1786424421,10278729.4,7150375.4],[1786424721,10278729.4,7150375.4],[1786425021,10278729.4,7150375.4],[1786425321,10278729.4,7150375.4],[1786425621,10278729.4,7150375.4],[1786425921,10278729.4,7150375.4],[1786426221,10278729.4,7150375.4],[1786426522,10278729.4,7150375.4],[1786426821,10278729.4,7150375.4],[1786427121,10278729.4,7150375.4],[1786427421,10278729.4,7150375.4],[1786427721,10278729.4,7150375.4],[1786428021,10278729.4,7150375.4],[1786428321,10278729.4,7150375.4],[1786428621,10278729.4,7150375.4],[1786428921,10278729.4,7150375.4],[1786429221,10278729.4,7150375.4],[1786429521,10278729.3,7150375.4],[1786429821,10278729.3,7150375.4],[1786430121,10278729.3,7150375.4],[1786430421,10278729.7,7150375.4],[1786430721,10278729.7,7150375.4],[1786431021,10278729.7,7150375.4],[1786431322,10278729.7,7150375.4],[1786431621,10278729.7,7150375.4],[1786431921,10278729.7,7150375.4],[1786432221,10278729.7,7150375.4],[1786432521,10278729.7,7150375.4],[1786432821,10278729.7,7150375.4],[1786433121,10278729.7,7150375.4],[1786433421,10278729.7,7150375.4],[1786433721,10278729.7,7150375.4],[1786434021,10278729.7,7150375.4],[1786434322,10278729.7,7150375.4],[1786434621,10278729.7,7150375.4],[1786434921,10278729.7,7150375.4],[1786435221,10278729.7,7150375.4],[1786435521,10278729.7,7150375.4],[1786435821,10278729.7,7150375.4],[1786436121,10278729.7,7217411.6],[1786436421,10278729.7,7217411.6],[1786436722,10278729.7,7217411.6],[1786437021,10278729.7,7217411.6],[1786437321,10278729.7,7217411.6],[1786437621,10278729.7,7217411.6],[1786437921,10278729.7,7217411.6],[1786438221,10278729.7,7217411.6],[1786438521,10278729.7,7217411.6],[1786438821,10278729.7,7217411.6],[1786439121,10278729.7,7217411.6],[1786439421,10278729.7,7217411.6],[1786439721,10278729.7,7217411.6],[1786440021,10278729.7,7217411.6],[1786440321,10278729.7,7150375.4],[1786440621,10278729.7,7150375.4],[1786440921,10278729.7,7150375.4],[1786441221,10278729.7,7150375.4],[1786441521,10278729.7,7150375.4],[1786441821,10278729.6,7150375.4],[1786442121,10278729.5,7150375.4],[1786442421,10278729.5,7150375.4],[1786442721,10278729.5,7150375.4],[1786443021,10278729.4,7150375.4],[1786443321,10278729.4,7150375.6],[1786443621,10278729.4,7150375.7],[1786443921,10278729.4,7150375.7],[1786444222,10278729.4,7150375.7],[1786444521,10278729.3,7150375.5],[1786444821,10278729.3,7150375.5],[1786445121,10278729.3,7150375.5],[1786445421,10278729.3,7150375.5],[1786445722,10278729.3,7150375.5],[1786446021,10278729.3,7150375.5],[1786446321,10278729.3,7150375.5],[1786446621,10278729.3,7150375.5],[1786446922,10278729.3,7150375.5],[1786447221,10278729.3,7150375.5],[1786447522,10278729.3,7150375.5],[1786447822,10278729.3,7150375.5],[1786448121,10278729.3,7150375.5],[1786448421,10278729.3,7150375.5],[1786448721,10278729.3,7150375.4],[1786449021,10278729.3,7150375.4],[1786449321,10278729.3,7150375.4],[1786449621,10278729.3,7150375.4],[1786449922,10278729.3,7150375.4],[1786450221,10278729.4,7150375.4],[1786450521,10278729.4,7150375.4],[1786450821,10278729.4,7150375.4],[1786451121,10278729.4,7150375.4],[1786451421,10278729.4,7150375.4],[1786451721,10278729.4,7150375.4],[1786452021,10278729,7150375.4],[1786452322,10278729,7150375.4],[1786452621,10278728.9,7150375.4],[1786452921,10278728.9,7150375.4],[1786453222,10278728.9,7150375.4],[1786453521,10278728.7,7150375.4],[1786453821,10278728.7,7150375.4],[1786454121,10278728.7,7150375.4],[1786454421,10278728.7,7150375.4],[1786454721,10278728.6,7150375.4],[1786455021,10278728.6,7150375.4],[1786455321,10278728.6,7150375.4],[1786455621,10278728.6,7150375.4],[1786455921,10278728.5,7150375.4],[1786456221,10278728.5,7150375.4],[1786456521,10278728.5,7150375.5],[1786456821,10278728.5,7150375.5],[1786457121,10278728.5,7150375.5],[1786457421,10278728.5,7150375.5],[1786457721,10278728.5,7150375.4],[1786458021,10278728.5,7150375.5],[1786458321,10278728.5,7150375.5],[1786458621,10278728.5,7150375.5],[1786458921,10278728.4,7150375.5],[1786459221,10278728.4,7150375.5],[1786459521,10278728.4,7150375.5],[1786459821,10278728.4,7150375.5],[1786460121,10278728.4,7150375.5],[1786460421,10278728.2,7150375.5],[1786460721,10278728,7150375.5],[1786461021,10278728,7150375.5],[1786461321,10278728,7150375.5],[1786461621,10278728,7150375.5],[1786461921,10278728,7150375.5],[1786462222,10278727.6,7150375.6],[1786462521,10278727.1,7150375.8],[1786462821,10278726.7,7150375.8],[1786463121,10278726.7,7150375.8],[1786463421,10278726.7,7150375.8],[1786463722,10278726.7,7150375.8],[1786464021,10278726.7,7150375.8],[1786464322,10278726.8,7150375.8],[1786464621,10278726.6,7150375.8],[1786464922,10278726.6,7150375.8],[1786465221,10278726.4,7150375.8],[1786465522,10278726.4,7150375.9],[1786465822,10278726.2,7150375.8],[1786466121,10278726,7150375.8],[1786466421,10278726,7150375.8],[1786466721,10278726,7150375.8],[1786467021,10278725.7,7150375.8],[1786467321,10278725.7,7150375.8],[1786467622,10226586.5,7150375.8],[1786467922,9965890.6,7150375.8],[1786468221,9965890.6,7150375.8],[1786468521,9965890.6,7150375.8],[1786468821,9965890.6,7150375.8],[1786469121,9965890.4,7150375.8],[1786469422,9965890.4,7150375.8],[1786469722,9965890.2,7150375.8],[1786470021,9965890.2,7150375.8],[1786470321,9965890.2,7150375.8],[1786470621,9965890.2,7150375.8],[1786470922,9965890.2,7150375.8],[1786471221,9965890.2,7150375.8],[1786471521,9965890.2,7150375.8],[1786471821,9965890.2,7150375.8],[1786472121,9965890.2,7150375.8],[1786472421,9965890.2,7150375.8],[1786472721,9965890.2,7150375.8],[1786473021,9965890,7150375.8],[1786473321,9965890,7150375.8],[1786473622,9965890,7150375.8],[1786473921,9965890.1,7150375.8],[1786474221,9965890.1,7150375.8],[1786474521,9965890.1,7150375.8],[1786474821,9965890.1,7150375.8],[1786475121,9965890.1,7150375.8],[1786475421,9965890.1,7150375.8],[1786475721,9965890.1,7150375.8],[1786476021,9965890.1,7150375.8],[1786476321,9965890.1,7150375.8],[1786476621,9965890.1,7150375.8],[1786476922,9965890.1,7150375.8],[1786477221,9965890.2,7150375.8],[1786477521,9965890.2,7150375.8],[1786477822,9965890.2,7150375.8],[1786478121,9965890.2,7150375.8],[1786478421,9965890,7150375.8],[1786479021,9965890.2,7150375.8],[1786479321,9965890.2,7150375.8],[1786479621,9965890.2,7150375.8],[1786479922,9965890.2,7150375.8],[1786480221,9965890.2,7150375.8],[1786480521,9965889.8,7150375.8],[1786480821,9965889.5,7150375.8],[1786481121,9965889.4,7150375.8],[1786481421,9948292.1,7150376],[1786481721,9945778.3,7150376],[1786482021,9684337.5,7150376.1],[1786482321,9684337.5,7150376.1],[1786482621,9684337.5,7150376.1],[1786482922,9684337.5,7150376.2],[1786483221,9684337.3,7150376.2],[1786483521,9684337.3,7150376.2],[1786483821,9684337.3,7150376.2],[1786484122,9684337.3,7150376.2],[1786484422,9684337.3,7150376.2],[1786484721,9684337.3,7150376.2],[1786485021,9684337.3,7150376.2],[1786485321,9684337.3,7150376.2],[1786485621,9684337.3,7150376.2],[1786485921,9684337.1,7150376.2],[1786486221,9684337.1,7150376.2],[1786486521,9684337.1,7150376.2],[1786486821,9684337.1,7150376.4],[1786487121,9684337.1,7150376.4],[1786487421,9684336.9,7150376.4],[1786487721,9684337,7150376.4],[1786488021,9684337,7150376.4],[1786488321,9684337,7150376.4],[1786488621,9684337,7150376.4],[1786488921,9684336.9,7150376.4],[1786489221,9684336.9,7150376.4],[1786489521,9684336.9,7150376.5],[1786489821,9684336.9,7150376.5],[1786490121,9684336.9,7150376.5],[1786490421,9684336.9,7150376.5],[1786490721,9684336.9,7150376.5],[1786491021,9684336.9,7150376.5],[1786491322,9684336.9,7150376.5],[1786491621,9684336.9,7150376.5],[1786491921,9684336.9,7150376.5],[1786492221,9684336.9,7150376.5],[1786492521,9684336.9,7150376.5],[1786492821,9684336.9,7150376.5],[1786493122,9684336.9,7150376.5],[1786493421,9684336.9,7150376.5],[1786493721,9684336.9,7150376.7],[1786494021,9684336.9,7150376.7],[1786494321,9684336.9,7150376.9],[1786494621,9684336.9,7150376.9],[1786494921,9684336.9,7150376.9],[1786495221,9684336.9,7150376.9],[1786495521,9684336.9,7150376.9],[1786495821,9684336.9,7150376.9],[1786496121,9684336.9,7150376.9],[1786496421,9684336.8,7150376.9],[1786496721,9684336.8,7150376.9],[1786497021,9684336.8,7150376.9],[1786497321,9684336.8,7150376.9],[1786497621,9684336.9,7150376.9],[1786497921,9684336.9,7150376.9],[1786498221,9684336.9,7150376.9],[1786498521,9684336.9,7150376.9],[1786498821,9684336.9,7150376.9],[1786499121,9684336.9,7150376.9],[1786499421,9684336.9,7150376.9],[1786499721,9684336.9,7150376.9],[1786500021,9684336.9,7150376.9],[1786500321,9684336.9,7150376.9],[1786500621,9684336.9,7150376.9],[1786500921,9684336.9,7150376.9],[1786501221,9684336.9,7150376.9],[1786501521,9684336.9,7150376.9],[1786501821,9684336.9,7150376.9],[1786502121,9684336.9,7150376.9],[1786502421,9684336.9,7150376.9],[1786502721,9684336.9,7150376.9],[1786503021,9684336.9,7150376.9],[1786503321,9684336.9,7150376.9],[1786503621,9684336.9,7150376.9],[1786503921,9684336.9,7150376.9],[1786504221,9684336.9,7150376.9],[1786504521,9684336.9,7150376.9],[1786504821,9684336.9,7150376.9],[1786505121,9684336.9,7150376.9],[1786505421,9684336.9,7150376.9],[1786505721,9684336.9,7150376.9],[1786506021,9684336.9,7150376.9],[1786506321,9684336.9,7150376.9],[1786506621,9684336.9,7150376.9],[1786506921,9684336.9,7150376.9],[1786507221,9684336.9,7150376.9],[1786507521,9684336.9,7150376.9],[1786507822,9684336.9,7150376.9],[1786508121,9684336.9,7150376.9],[1786508421,9684336.9,7150376.9],[1786508721,9684336.9,7150376.9],[1786509021,9684336.9,7150376.9],[1786509321,9684336.9,7150376.9],[1786509621,9684336.9,7150376.9],[1786509921,9684336.9,7150376.9],[1786510221,9684336.9,7150376.9],[1786510521,9684336.9,7150376.9],[1786510821,9684336.9,7150376.9],[1786511121,9684336.8,7150376.9],[1786511421,9684336.8,7150376.9],[1786511721,9684336.8,7150376.9],[1786512021,9684336.8,7150376.9],[1786512321,9684336.8,7150376.9],[1786512621,9684336.8,7150376.9],[1786512921,9684336.8,7150376.9],[1786513221,9684336.7,7150376.9],[1786513521,9684336.7,7150376.9],[1786513821,9684336.7,7150376.9],[1786514121,9684336.7,7150376.9],[1786514421,9684336.7,7150376.9],[1786514721,9684336.7,7150376.9],[1786515021,9684336.7,7150376.9],[1786515321,9684336.7,7150376.9],[1786515621,9684336.7,7150376.9],[1786515921,9684336.7,7150376.9],[1786516222,9684336.7,7150376.9],[1786516521,9684336.7,7150376.9],[1786516821,9684336.7,7150376.9],[1786517122,9684336.7,7150376.9],[1786517422,9684336.7,7150376.9],[1786517721,9684336.7,7150376.9],[1786518021,9684336.7,7150376.9],[1786518321,9684336.7,7150376.9],[1786518621,9663220.4,7150376.9],[1786518921,9663220.4,7150376.9],[1786519221,9663220.4,7150376.9],[1786519521,9663220.4,7150376.9],[1786519821,9663220.4,7150376.9],[1786520121,9663220.4,7150376.9],[1786520421,9663220.4,7150376.9],[1786520721,9663220.4,7150376.9],[1786521021,9663220.4,7150376.9],[1786521321,9663220.4,7150376.9],[1786521621,9663220.4,7150376.9],[1786521921,9684336.7,7150376.9],[1786522221,9684336.8,7150376.9],[1786522521,9684336.8,7150376.9],[1786522821,9684336.8,7150376.9],[1786523121,9684336.8,7150376.9],[1786523421,9684336.8,7150376.9],[1786523721,9684336.7,7150376.9],[1786524021,9684336.6,7150376.9],[1786524321,9684336.6,7150376.9],[1786524621,9684336.6,7150376.9],[1786524921,9684336.6,7150376.9],[1786525221,9684336.6,7150376.9],[1786525521,9684336.6,7150376.9],[1786525821,9684336.6,7150376.9],[1786526121,9684336.6,7150376.9],[1786526422,9684336.6,7150376.9],[1786526721,9684336.6,7150376.9],[1786527021,9684336.6,7150376.9],[1786527321,9684336.6,7150376.9],[1786527621,9684336.6,7150376.9],[1786527921,9684336.4,7150376.9],[1786528221,9684336.4,7150376.9],[1786528521,9684336.3,7150376.9],[1786528821,9684336.3,7150376.9],[1786529121,9684336.3,7150376.9],[1786529421,9684336.3,7150376.9],[1786529721,9684336.3,7150376.9],[1786530021,9684336.3,7150376.9],[1786530322,9684336.3,7150376.9],[1786530621,9684336.4,7150376.9],[1786530921,9684336.4,7150376.9],[1786531221,9684336.4,7150376.9],[1786531521,9684336.4,7150377],[1786531821,9684336.4,7150377],[1786532121,9684336.4,7150377],[1786532421,9684336.4,7150377],[1786532721,9684336.4,7150377],[1786533021,9684336.4,7150377],[1786533321,9684336.4,7150377],[1786533621,9684336.4,7150377],[1786533921,9684336.4,7150377],[1786534221,9684336.2,7150377.2],[1786534521,9684336.2,7150377.2],[1786534821,9684336.2,7150377.2],[1786535121,9684336.2,7150377.2],[1786535421,9684336.2,7150377.2],[1786535721,9684336.1,7150377.2],[1786536021,9684336.1,7150377],[1786536321,9684336.1,7150377],[1786536622,9684336.1,7150377],[1786536921,9664844.1,7150377],[1786537221,9664844.1,7150377],[1786537521,9664844.1,7150377],[1786537821,9664844.1,7150377],[1786538121,9684336.1,7150377],[1786538421,9684336.1,7150377],[1786538721,9684336.1,7150377],[1786539021,9684336.1,7150377],[1786539321,9684336.1,7150377],[1786539621,9684336.1,7150377],[1786539921,9684336.1,7150377],[1786540221,9684336.1,7150377],[1786540521,9684336.1,7150377],[1786540821,9684336.1,7150377],[1786541121,9684336.1,7150377],[1786541421,9684336.1,7150377.2],[1786541721,9684336.1,7150377.2],[1786542021,9684336.1,7150377.2],[1786542321,9684336.1,7150377.2],[1786542621,9684336.1,7150377.2],[1786542921,9684336.1,7150377.2],[1786543221,9684336.1,7150377.2],[1786543521,9684336.1,7150377.2],[1786543821,9684336.1,7150377.2],[1786544121,9684336.1,7150377.2],[1786544421,9684336.1,7150377.2],[1786544722,9684336.1,7150377.2],[1786545022,9684336.1,7150377.2],[1786545321,9684336,7166214.5],[1786545622,9684336,7166214.5],[1786545921,9684336,7166214.5],[1786546221,9684336,7166214.5],[1786546521,9684335.9,7166214.5],[1786546821,9684336,7166214.5],[1786547122,9684336,7166214.5],[1786547421,9684336,7166214.5],[1786547721,9684336,7166214.5],[1786548021,9684336,7277075.3],[1786548321,9684336,7277075.3],[1786548622,9684336,7277075.3],[1786548922,9684336,7277075.3],[1786549221,9684336,7277075.3],[1786549521,9684335.9,7277075.3],[1786549821,9684335.9,7277075.3],[1786550121,9684335.9,7277075.5],[1786550421,9684335.9,7277075.6],[1786550721,9684335.9,7277075.6],[1786551021,9684335.5,7277075.6],[1786551322,9684335.5,7277075.6],[1786551621,9684335.5,7277075.6],[1786551922,9684335.5,7277075.6],[1786552221,9684335.5,7277075.6],[1786552521,9684335.5,7277075.7],[1786552821,9684335.5,7277075.7],[1786553121,9684335.5,7277075.7],[1786553421,9684335.5,7277075.7],[1786553722,9684335.5,7277075.7],[1786554021,9684335.5,7277075.8],[1786554322,9684335.5,7277075.8],[1786554621,9684335.5,7277075.8],[1786554921,9684335.3,7277075.8],[1786555221,9684335.3,7277076.1],[1786555521,9684335.3,7277076.2],[1786555821,9684335.3,7277076.3],[1786556121,9684335.3,7277076.3],[1786556421,9684335.3,7277076.4],[1786556721,9684335.3,7277076.4],[1786557022,9684335.3,7277076.4],[1786557321,9684335.3,7277076.4],[1786557601,9684335.3,7277076.4],[1786557921,9684335.3,7277076.5],[1786558222,9684335.1,7277076.6],[1786558522,9684335.1,7277076.6],[1786558821,9684335.1,7277076.6],[1786559121,9684335.1,7277076.6],[1786559421,9684335.1,7277076.2],[1786559721,9684335.1,7277076.2],[1786560021,9684335.1,7277076.2],[1786560321,9684334.9,7277076.2],[1786560622,9684334.8,7277076.7],[1786560922,9684334.8,7277076.7],[1786561221,9684334.8,7277076.7],[1786561521,9684334.8,7277076.7],[1786561821,9684334.8,7277076.7],[1786562121,9684334.8,7277076.7],[1786562421,9684334.8,7277076.7],[1786562721,9684334.8,7277076.7],[1786563021,9684334.8,7277076.7],[1786563321,9684334.8,7277076.7],[1786563621,9684334.8,7277076.7],[1786563922,9684334.8,7277076.7],[1786564221,9684334.6,7277076.7],[1786564521,9684334.6,7277076.7],[1786564821,9684334.6,7277076.7],[1786565121,9684334.6,7277076.7],[1786565421,9684334.6,7277076.7],[1786565721,9684334.6,7277076.7],[1786566021,9684334.6,7277076.7],[1786566321,9684334.5,7277076.7],[1786566621,9684334.5,7277076.7],[1786566921,9684334.5,7277076.7],[1786567222,9684334.5,7277076.7],[1786567521,9684334.5,7277076.7],[1786567821,9684334.5,7421661.4],[1786568121,9684334.5,7421661.4],[1786568421,9684334.5,7421661.4],[1786568721,9684334.6,7421661.4],[1786569021,9684334.6,7421661.4],[1786569321,9684334.6,7421661.4],[1786569621,9684334.6,7421661.4],[1786569921,9684334.6,7421661.4],[1786570221,9684334.6,7421661.4],[1786570522,9684334.6,7421661.4],[1786570821,9684334.6,7421661.4],[1786571121,9684334.6,7421661.4],[1786571421,9684334.4,7421661.4],[1786571721,9684334.4,7421661.4],[1786572021,9684334.4,7421661.4],[1786572322,9684334.4,7421661.4],[1786572621,9684334.4,7421661.4],[1786572921,9684334.4,7421661.4],[1786573221,9684334.4,7421661.4],[1786573521,9684334.3,7421661.4],[1786573821,9684334.3,7518050.4],[1786574121,9684334.3,7518050.4],[1786574421,9684334.3,7518050.4],[1786574721,9684334.4,7518050.4],[1786575021,9684334.4,7518050.4],[1786575321,9684334.2,7518050.4],[1786575622,9684334.1,7518050.4],[1786575921,9684333.9,7518050.4],[1786576221,9684333.9,7518050.4],[1786576521,9684333.9,7518050.4],[1786576821,9684333.8,7518050.4],[1786577121,9684333.7,7518050.4],[1786577421,9684333.6,7518050.4],[1786577721,9684333.6,7518050.4],[1786578021,9684333.6,7518050.4],[1786578321,9684333.6,7518050.4],[1786578621,9684333.6,7518050.4],[1786578921,9684333.6,7518050.4],[1786579221,9684333.6,7518050.4],[1786579521,9684333.6,7518050.4],[1786579821,9684333.6,7518050.4],[1786580101,9684333.6,7518050.4],[1786580421,9684333.5,7518050.4],[1786580721,9684333.5,7518050.4],[1786581022,9684333.5,7518050.4],[1786581321,9684333.5,7518050.4],[1786581621,9684333.5,7518050.4],[1786581921,9684333.5,7518050.4],[1786582221,9684333.5,7518050.4],[1786582521,9684333.4,7518050.4],[1786582821,9684333.4,7518050.4],[1786583121,9684333.4,7518050.4],[1786583421,9684333.4,7518050.4],[1786583721,9684333.4,7518050.4],[1786584022,9684333.4,7518050.4],[1786584321,9684333.4,7518050.4],[1786584622,9684333.4,7518050.4],[1786584921,9684333.4,7518050.4],[1786585221,9684333.4,7518050.4],[1786585521,9684333.4,7518050.4],[1786585822,9684333.4,7518050.4],[1786586121,9684333.4,7518050.4],[1786586421,9684333.4,7518050.4],[1786586721,9684333.4,7518050.4],[1786587021,9684333.4,7518050.4],[1786587321,9684333.4,7518050.4],[1786587621,9684333.4,7518050.4],[1786587921,9684333.4,7518050.4],[1786588221,9684333.4,7518050.4],[1786588521,9684333.4,7518050.4],[1786588821,9684333.4,7518050.4],[1786589121,9684333.4,7518050.4],[1786589421,9684333.5,7518050.4],[1786589721,9684333.5,7518050.4],[1786590021,9684333.5,7518050.4],[1786590321,9684333.5,7518050.4],[1786590621,9684333.6,7421660.5],[1786590921,9684333.6,7421660.5],[1786591201,9684333.6,7421660.5],[1786591521,9684333.6,7421660.5],[1786591821,9684333.6,7421660.5],[1786592121,9684333.6,7421660.5],[1786592421,9684333.6,7421660.5],[1786592721,9684333.6,7421660.5],[1786593021,9684333.6,7421660.5],[1786593321,9684333.6,7421660.5],[1786593621,9684333.6,7421660.5],[1786593921,9684333.6,7421660.5],[1786594221,9684333.6,7421660.5],[1786594521,9684333.6,7421660.5],[1786594821,9684333.6,7421660.5],[1786595121,9684333.6,7421660.5],[1786595421,9684333.6,7421660.5],[1786595721,9684333.6,7421660.5],[1786596021,9684333.6,7421660.5],[1786596321,9684333.6,7421660.5],[1786596621,9684333.6,7421660.5],[1786596921,9684333.6,7421660.5],[1786597221,9684333.6,7421660.5],[1786597521,9684333.6,7421660.5],[1786597821,9684333.5,7421660.5],[1786598121,9684333.5,7421660.5],[1786598421,9684333.5,7421660.5],[1786598721,9684333.5,8000000.1],[1786599021,9684333.5,8000000.1],[1786599321,9684333.6,8000000.1],[1786599621,9684333.6,8000000.1],[1786599921,9684333.6,7421660.5],[1786600221,9684333.6,7421660.5],[1786600521,9684333.6,7421660.5],[1786600821,9684333.6,7421660.5],[1786601121,9684333.6,7421660.5],[1786601421,9684333.6,7421660.5],[1786601721,9684333.6,7421660.5],[1786602021,9673104.7,7421660.5],[1786602321,9673104.7,7421660.5],[1786602621,9673104.7,7421660.5],[1786602921,9673104.7,7421660.5],[1786603221,9684333.6,7421660.5],[1786603521,9684333.6,7421660.5],[1786603821,9684333.6,7421660.5],[1786604121,9684333.6,7421660.5],[1786604421,9684333.6,7277075.6],[1786604721,9684333.6,7277075.6],[1786605021,9684333.6,7277075.6],[1786605321,9684333.6,7277075.6],[1786605621,9684333.6,7277075.6],[1786605922,9684333.5,7277075.6],[1786606221,9684333.5,7277075.6],[1786606521,9684333.5,7277075.6],[1786606821,9684333.5,7277075.6],[1786607121,9684333.5,7277075.6],[1786607421,9684333.5,7277075.6],[1786607721,9684333.5,7277075.6],[1786608021,9684333.5,7277075.6],[1786608321,9684333.5,7277075.6],[1786608621,9684333.5,7277075.6],[1786608921,9684333.5,7277075.6],[1786609221,9684333.5,7277075.6],[1786609521,9684333.4,7277075.6],[1786609821,9684333.4,7277075.6],[1786610121,9684333.4,7277075.6],[1786610421,9684333.4,7277075.6],[1786610721,9684333.4,7277075.6],[1786611021,9684333.4,7277075.6],[1786611321,9684333.3,7277075.6],[1786611621,9684333.3,7277075.6],[1786611921,9684333.3,7277075.6],[1786612221,9684333.3,7277075.6],[1786612521,9684333.3,7277075.6],[1786612821,9684333.3,7277075.6],[1786613121,9684333.3,7277075.6],[1786613421,9684333.3,7277075.6],[1786613721,9684333.3,7277075.6],[1786614021,9684333.3,7277075.6],[1786614321,9684333.3,7277075.6],[1786614621,9684333.2,7277075.7],[1786614921,9684333.2,7277075.7],[1786615221,9684332.9,7277075.7],[1786615521,9684332.9,7277075.6],[1786615821,9684332.9,7277075.6],[1786616121,9684332.9,7277075.6],[1786616421,9684332.9,7277075.6],[1786616722,9684332.9,7277075.6],[1786617021,9684332.9,7277075.6],[1786617321,9684332.9,7277075.6],[1786617621,9684333.2,7277075.6],[1786617921,9684333.5,7277075.6],[1786618221,9684333.5,7277075.6],[1786618521,9684333.5,7277075.6],[1786618821,9684333.5,7277075.6],[1786619122,9684333.5,7277075.6],[1786619421,9684333.5,7277075.6],[1786619721,9684333.5,7277075.6],[1786620021,9684333.5,7277075.9],[1786620321,9684333.5,7277075.9],[1786620621,9684333.5,7277075.9],[1786620921,9684333.5,7277075.9],[1786621221,9684333.5,7277075.9],[1786621522,9684333.5,7277075.9],[1786621821,9684333.5,7277075.9],[1786622121,9684333.5,7277075.9],[1786622421,9684333.5,7277075.9],[1786622721,9684333.5,7277075.9],[1786623021,9684333.5,7277075.9],[1786623321,9684333.4,7277075.9],[1786623621,9684333.4,7277075.9],[1786623921,9684333.4,7277075.9],[1786624222,9684333.3,7277075.9],[1786624522,9684333.3,7277075.9],[1786624821,9684333.3,7277075.9],[1786625122,9684333.2,7277075.9],[1786625421,9684333.2,7277075.9],[1786625721,9684333.2,7277076.1],[1786626021,9684333.2,7277076.1],[1786626321,9684333.2,7277076.1],[1786626621,9684333.2,7277076.1],[1786626921,9684333.2,7277076.1],[1786627221,9684333.2,7277076.1],[1786627522,9684333.3,7277076.1],[1786627821,9684333.3,7277076.1],[1786628121,9684333.3,7277076.1],[1786628421,9684333.3,7277076.1],[1786628721,9684333.3,7277076.1],[1786629021,9684333.3,7277076.1],[1786629322,9684333.3,7277076.1],[1786629621,9684333.3,7277076.1],[1786629921,9684333.3,7277076.1],[1786630223,9684333.3,7277076.1],[1786630521,9684333.3,7277076.1],[1786630821,9684333.3,7277076.1],[1786631121,9684333.3,7277076.1],[1786631421,9684333.3,7277076.1],[1786631721,9684333.3,7277076.1],[1786632021,9684333.3,7277076.1],[1786632321,9684333.3,7277076.1],[1786632621,9684333.3,7277076.3],[1786632901,9684333.2,7277076.3],[1786633221,9684333.3,7277076.3],[1786633521,9684333.3,7277076.3],[1786633821,9684333.3,7277076.3],[1786634121,9684333.3,7277076.3],[1786634421,9684333.3,7277076.3],[1786634721,9684333.1,7277076.3],[1786635021,9684333,7277076.3],[1786635321,9684332.9,7277076.3],[1786635621,9684333,7277076.3],[1786635921,9684333,7277076.3],[1786636222,9684333,7277076.3],[1786636522,9684333,7277076.3],[1786636821,9684333,7277076.3],[1786637121,9684332.9,7277076.3],[1786637421,9684332.9,7277076.3],[1786637722,9684332.9,7277076.3],[1786638022,9684332.9,7277076.3],[1786638321,9684332.9,7277076.3],[1786638622,9684332.8,7277076.3],[1786638921,9684332.8,7277076.3],[1786639221,9684332.8,7277076.3],[1786639521,9684332.8,7277076.3],[1786639822,9684332.7,7277076.3],[1786640121,9684332.7,7277076.3],[1786640421,9684332.7,7277076.3],[1786640722,9684332.6,7277076.3],[1786641021,9684332.6,7277076.3],[1786641321,9684332.6,7277076.3],[1786641621,9684332.7,7277076.3],[1786641921,9684332.7,7277076.3],[1786642221,9684332.7,7277076.3],[1786642522,9684332.7,7277076.3],[1786642821,9684332.7,7277076.3],[1786643121,9684332.7,7277076.3],[1786643421,9684332.7,7277076.4],[1786643721,9684332.7,7277076.4],[1786644021,9684332.7,7277076.4],[1786644321,9684332.7,7277076.4],[1786644621,9684332.7,7277076.4],[1786644921,9684332.7,7277076.4],[1786645221,9684332.6,7277076.4],[1786645521,9684332.6,7277076.4],[1786645821,9684332.6,7277076.4],[1786646121,9662448.5,7277076.4],[1786646421,9684332.6,7277076.4],[1786646722,9684332.5,7277076.4],[1786647021,9684332.5,7277076.4],[1786647321,9684332.3,7277076.4],[1786647621,9684332.3,7277076.4],[1786647921,9684332.2,7277076.4],[1786648222,9684332.2,7277076.4],[1786648522,9684332.1,7277076.4],[1786648821,9684331.9,7277076.4],[1786649122,9684331.9,7277076.4],[1786649421,9684331.7,7277076.4],[1786649721,9684331.4,7277076.4],[1786650021,9684331.3,7277076.4],[1786650321,9684331,7277076.4],[1786650622,9684330.9,7277076.4],[1786650921,9684330.9,7277076.4],[1786651221,9684330.9,7277076.4],[1786651521,9684330.9,7277076.4],[1786651821,9684330.9,7277076.4],[1786652121,9684330.9,7277076.4],[1786652422,9684330.9,7277076.4],[1786652721,9684330.9,7277076.4],[1786653022,9684330.8,7277076.4],[1786653322,9684330.8,7277076.4],[1786653622,9684330.8,7277076.4],[1786653921,9684330.8,7277076.4],[1786654221,9684330.4,7277076.4],[1786654521,9684330.4,7277076.5],[1786654822,9684330.4,7277076.6],[1786655121,9684330.3,7277076.6],[1786655421,9684330.2,7277076.6],[1786655721,9684330.2,7277076.6],[1786656021,9684330.2,7277076.6],[1786656321,9684330.2,7277076.6],[1786656622,9684330.1,7277076.6],[1786656921,9684330.2,7277076.6],[1786657221,9684330.2,7277076.6],[1786657521,9684330.2,7277076.6],[1786657821,9684330.3,7277076.6],[1786658121,9684330.1,7277076.6],[1786658421,9684330.1,7277076.6],[1786658721,9684330.1,7277076.6],[1786659021,9443604.7,7277076.6],[1786659321,9443604.7,7277076.6],[1786659621,9649940.8,7277076.6],[1786659921,9443604.6,7277076.7],[1786660221,9443604.6,7277076.7],[1786660521,9443604.6,7277076.7],[1786660821,9443604.6,7277076.7],[1786661121,9443604.6,7277076.7],[1786661422,9443604.6,7277076.7],[1786661721,9443604.6,7277076.7],[1786662022,9443604.6,7277076.7],[1786662321,9443604.6,7277076.7],[1786662622,9443604.6,7277076.7],[1786662921,9443604.6,7277076.7],[1786663221,9443604.6,7277076.7],[1786663521,9443604.6,7277076.7],[1786663821,9443604.6,7277076.7],[1786664121,9443604.6,7277076.7],[1786664421,9443604.6,7277076.7],[1786664721,9443604.6,7277076.7],[1786665021,9443604.6,7277076.7],[1786665321,9443604.6,7277076.7],[1786665621,9443604.6,7277076.7],[1786665921,9443604.6,7277076.7],[1786666221,9443604.6,7277076.7],[1786666521,9443604.6,7277076.7],[1786666821,9443604.6,7277076.7],[1786667121,9443604.6,7277076.7],[1786667421,9443604.6,7277076.7],[1786667721,9443604.6,7277076.7],[1786668021,9443604.6,7277076.7],[1786668321,9443604.6,7277076.7],[1786668621,9443604.6,7277076.7],[1786668921,9443604.6,7277076.7],[1786669221,9604088.4,7277076.7],[1786669521,9604088.4,7277076.7],[1786669821,9604088.4,7277076.7],[1786670121,9604088.4,7277076.7],[1786670421,9604088.4,7277076.7],[1786670721,9604088.4,7277076.7],[1786671021,9604088.4,7277076.7],[1786671321,9604088.4,7277076.8],[1786671621,9443604.6,7277076.8],[1786671921,9443604.6,7277076.8],[1786672221,9443604.6,7277076.8],[1786672521,9443604.6,7277076.8],[1786672821,9443604.6,7277076.8],[1786673121,9443604.6,7277076.8],[1786673421,9443604.6,7277076.8],[1786673721,9443604.6,7277076.8],[1786674021,9443604.6,7277076.8],[1786674322,9443604.6,7277076.8],[1786674621,9443604.4,7277076.8],[1786674921,9443604.4,7277076.8],[1786675221,9443604.4,7277076.8],[1786675521,9443604.4,7277076.8],[1786675821,9443604.4,7277076.8],[1786676121,9443604.2,7277076.8],[1786676421,9443604.2,7277076.8],[1786676721,9443604.2,7277076.8],[1786677021,9443604.2,7277076.8],[1786677321,9443604.1,7277076.8],[1786677621,9443604.1,7277076.8],[1786677921,9443603.9,7277076.8],[1786678221,9443603.9,7277076.8],[1786678521,9443603.8,7277076.8],[1786678821,9443603.8,7277076.8],[1786679121,9443603.7,7277076.8],[1786679421,9443603.6,7277076.8],[1786679721,9443603.6,7277076.8],[1786680021,9443603.6,7277076.8],[1786680322,9443603.6,7277076.9],[1786680621,9443603.6,7277076.9],[1786680921,9443603.6,7277076.9],[1786681221,9443603.6,7277076.9],[1786681522,9443603.6,7277076.9],[1786681821,9443603.6,7277076.9],[1786682122,9443603.6,7277076.9],[1786682421,9443603.6,7277076.9],[1786682722,9443603.6,7277076.9],[1786683021,9443603.6,7277076.9],[1786683321,9443603.6,7277076.9],[1786683622,9443603.6,7277076.9],[1786683921,9443603.6,7277076.9],[1786684221,9443603.6,7277076.9],[1786684521,9443603.6,7277076.9],[1786684821,9443603.8,7277076.9],[1786685122,9400273.3,7277076.9],[1786685422,9335277.7,7277076.8],[1786685721,9335277.7,7277076.8],[1786686021,9335277.7,7277076.8],[1786686321,9684330.5,7277076.9],[1786686621,9684330.5,7277076.9],[1786686921,9684330.4,7277076.9],[1786687221,9684330.4,7277076.9],[1786687521,9684330.4,7277076.9],[1786687822,9684330.4,7277076.9],[1786688122,9684330.4,7277076.9],[1786688421,9684330.4,7277076.9],[1786688721,9684330.3,7277076.9],[1786689021,9684330.3,7277076.9],[1786689322,9684330.3,7277076.9],[1786689621,9684330.3,7277076.9],[1786689921,9684330.4,7277076.9],[1786690221,9684330.4,7277076.9],[1786690521,9684330.4,7277076.9],[1786690821,9684330.2,7277076.9],[1786691121,9684330.2,7277076.9],[1786691421,9684330.2,7277076.9],[1786691721,9684330.2,7277076.9],[1786692021,9684330.2,7277076.9],[1786692321,9684330.2,7277076.9],[1786692621,9684330.2,7277076.9],[1786692921,9684330.2,7277076.9],[1786693221,9684330.2,7277076.9],[1786693521,9684330.2,7277077],[1786693821,9684330.2,7277077],[1786694122,9684330.2,7277077],[1786694421,9684330.2,7277077],[1786694721,9684330.2,7277077],[1786695021,9684330.2,7277077],[1786695321,9684330.2,7277077],[1786695621,9684330.2,7277077],[1786695921,9684330.2,7277077],[1786696221,9684330.2,7277077],[1786696521,9684330.2,7277077],[1786696821,9684330.2,7277077],[1786697121,9684330.2,7277077],[1786697421,9684330.1,7277077],[1786697721,9684330.2,7277077],[1786698021,9684330.1,7277077],[1786698321,9684330.1,7277077],[1786698621,9684330,7277077],[1786698921,9684329.9,7277077],[1786699221,9684329.9,7277077],[1786699521,9684329.9,7277077],[1786699821,9684329.9,7277077],[1786700121,9684329.9,7277077],[1786700422,9684329.9,7277077],[1786700721,9684329.7,7277077],[1786701021,9684329.7,7277077],[1786701322,9684329.7,7277077],[1786701621,9684329.7,7277077],[1786701921,9684329.7,7277077],[1786702221,9684329.7,7277077],[1786702522,9684329.7,7277077],[1786702821,9684329.7,7277077],[1786703121,9684329.7,7277077],[1786703421,9684329.7,7277077],[1786703721,9684329.7,7277077],[1786704021,9684329.7,7277077],[1786704321,9684329.7,7277077],[1786704622,9684329.7,7277077],[1786704922,9684329.6,7277077],[1786705221,9684329.5,7277077],[1786705522,9684329.5,7277077],[1786705822,9684329.5,7277077],[1786706122,9684329.5,7277077],[1786706421,9684329.5,7277077],[1786706721,9684329.5,7277077],[1786707021,9684329.5,7277077],[1786707321,9684329.5,7277077],[1786707621,9684329.4,7277077],[1786707922,9684329.4,7277077],[1786708221,9684329.1,7277077],[1786708521,9684329.1,7277077],[1786708822,9684329.1,7277077],[1786709121,9684329,7277077],[1786709421,9684328.8,7277077],[1786709721,9684328.8,7277077],[1786710021,9684328.8,7277077],[1786710321,9684328.8,7277077],[1786710621,9684328.7,7277077],[1786710921,9684328.5,7277077.1],[1786711222,9684328.4,7277077.1],[1786711521,9684328.3,7277077.1],[1786711821,9684328.3,7277077.1],[1786712121,9684328.2,7397439.7],[1786712421,9684328.2,7277077.1],[1786712722,9684328.2,7277077.1],[1786713021,9684328.2,7277077.1],[1786713321,9684328.2,7277077.1],[1786713621,9684328.2,7277077.1],[1786713921,9684328.2,7277077.1],[1786714221,9684328.2,7277077.1],[1786714522,9684328.2,7277077.1],[1786714822,9684328.2,7277077.1],[1786715121,9684328.1,7277077.1],[1786715422,9684328.1,7277077.1],[1786715722,9684328.1,7277077.1],[1786716021,9684328.1,7277077.1],[1786716321,9684328,7277077.1],[1786716621,9684328,7277077.1],[1786716922,9684328,7277076.9],[1786717221,9684328,7277076.9],[1786717521,9684328,7277076.9],[1786717822,9684328,7277076.9],[1786718121,9684328,7277076.9],[1786718421,9684328,7277076.9],[1786718721,9684328,7277076.9],[1786719021,9684328,7277076.9],[1786719322,9684328,7277076.9],[1786719621,9684328,7277076.9],[1786719921,9684328,7277076.9],[1786720201,9684328,7277076.9],[1786720501,9684328,7277077],[1786720821,9684328,7277077],[1786721121,9684328,7277077],[1786721422,9684328,7277077],[1786721721,9684328,7277077],[1786722021,9684328,7277077],[1786722321,9684328,7277077],[1786722621,9684328,7277076.9],[1786722922,9684328,7277076.9],[1786723222,9684328,7277076.9],[1786723522,9684328,7277076.9],[1786723821,9684328,7277076.9],[1786724121,9684328,7277076.9],[1786724422,9684328,7277076.9],[1786724722,9684328,7277076.9],[1786725021,9684328.1,7277076.9],[1786725322,9684328.1,7277076.9],[1786725621,9684328.1,7277076.9],[1786725921,9684328.1,7277076.9],[1786726222,9684328.1,7277076.9],[1786726522,9684328.1,7277077],[1786726822,9684328.1,7277077],[1786727121,9684328.1,7277077],[1786727422,9684328.1,7277077],[1786727722,9684328.1,7277077],[1786728022,9684328.1,7277077],[1786728322,9684328.1,7277077],[1786728622,9684328,7277077.1],[1786728922,9684328,7277077.1],[1786729221,9684328,7277077.1],[1786729522,9684328,7277077.1],[1786729821,9684328,7277077.1],[1786730121,9684328,7277077.2],[1786730421,9684328,7277077.1],[1786730721,9684328.1,7277077.1],[1786731021,9684328.1,7277077.1],[1786731321,9684328.9,7277077.1],[1786731621,9684328.9,7277077.1],[1786731921,9684328.9,7277077.1],[1786732221,9684328.9,7277077.1],[1786732521,9684328.9,7277077.1],[1786732821,9684328.9,7277077.1],[1786733121,9684328.9,7277077.1],[1786733421,9684328.9,7277077.1],[1786733721,9684328.9,7277077.1],[1786734021,9684328.9,7277077.2],[1786734321,9684328.9,7277077.1],[1786734621,9684328.9,7277077.1],[1786734921,9684329,7277077.1],[1786735221,9684329,7277077.1],[1786735821,9684329,7277077.1],[1786736121,9684329,7277077.1],[1786736421,9684329,7277077.1],[1786736721,9684329,7277077.1],[1786737021,9684329,7277077.1],[1786737322,9684329,7277077.1],[1786737621,9684329,7277077.1],[1786737921,9684329,7277077.1],[1786738222,9684329,7277077.1],[1786738521,9684329,7277077.1],[1786738821,9684329,7277077.1],[1786739121,9684329,7277077.1],[1786739422,9684329,7277077.1],[1786739722,9684329,7277077.1],[1786740021,9684328.9,7277077.1],[1786740321,9684328.9,7277077.1],[1786740621,9684328.9,7277077.1],[1786740921,9684328.9,7277077.1],[1786741221,9684328.9,7277077.1],[1786741521,9684328.9,7277077.1],[1786741821,9684328.9,7277077.1],[1786742121,9684328.9,7277077.1],[1786742421,9684328.9,7277077.1],[1786742721,9684328.9,7277077.1],[1786743021,9684328.9,7277077.1],[1786743321,9684328.8,7277077.1],[1786743621,9684328.8,7277077.1],[1786743921,9684328.8,7277077.1],[1786744221,9684328.8,7277077.1],[1786744521,9684328.8,7277077.1],[1786744821,9684328.8,7277077],[1786745121,9684328.8,7277077],[1786745421,9684328.8,7277077],[1786745721,9684328.8,7277077],[1786746021,9684328.8,7277077],[1786746321,9684328.8,7277077],[1786746621,9684328.8,7277077],[1786746921,9684328.8,7277077],[1786747221,9684328.8,7277077],[1786747521,9684328.8,7277077],[1786747821,9684328.8,7277077],[1786748122,9684328.8,7277077],[1786748421,9684328.8,7277077],[1786748721,9684328.7,7277077],[1786749021,9684328.7,7277077],[1786749321,9684328.7,7277077],[1786749621,9684328.7,7277077],[1786749921,9684328.7,7277077],[1786750221,9684328.6,7277077],[1786750521,9684328.6,7277077],[1786750821,9684328.6,7277077.1],[1786751121,9684328.6,7277077.1],[1786751421,9684328.5,7277077.1],[1786751721,9684328.5,7277077.1],[1786752021,9684328.4,7277077.1],[1786752321,9684328.2,7277077.1],[1786752621,9684328,7277077.1],[1786752921,9684328,7277077.1],[1786753221,9684328,7277077.1],[1786753521,9684328,7277077.2],[1786753821,9684328,7277077.4],[1786754121,9684328,7277077.4],[1786754421,9684328,7277077.4],[1786754721,9684328,7277077.4],[1786755021,9684328,7277077.4],[1786755321,9684328,7277077.4],[1786755621,9684328,7277077.4],[1786755921,9684328,7277077.4],[1786756221,9684328,7277077.4],[1786756521,9684328,7277077.4],[1786756821,9684328,7277077.4],[1786757121,9684328,7277077.4],[1786757421,9684328.1,7277077.4],[1786757721,9684328.6,7277077.4],[1786758021,9684328.6,7277077.4],[1786758321,9684328.6,7277077.4],[1786758621,9684328.6,7277077.4],[1786758921,9684328.6,7277077.4],[1786759221,9684328.6,7277077.4],[1786759521,9684328.6,7277077.4],[1786759821,9684328.6,7277077.4],[1786760121,9684328.6,7277077.4],[1786760421,9684328.6,7277077.4],[1786760721,9684328.6,7277077.4],[1786761021,9684328.6,7277077.4],[1786761321,9684328.6,7277077.4],[1786761621,9684328.6,7277077.4],[1786761922,9684328.6,7277077.4],[1786762221,9684328.6,7277077.4],[1786762521,9684328.6,7277077.4],[1786762821,9684328.6,7277077.4],[1786763121,9684328.6,7277077.4],[1786763421,9684328.6,7277077.4],[1786763721,9684328.6,7277077.4],[1786764021,9684328.6,7277077.4],[1786764321,9684328.6,7277077.4],[1786764621,9684328.5,7277077.4],[1786764921,9684328.5,7277077.4],[1786765221,9684328.5,7277077.4],[1786765522,9684328.5,7277077.4],[1786765821,9684328.5,7277077.4],[1786766122,9684328.5,7277077.4],[1786766421,9684328.5,7277077.4],[1786766721,9684328.5,7277077.4],[1786767022,9684328.6,7277077.4],[1786767321,9684328.6,7277077.4],[1786767621,9684328.5,7277077.4],[1786767921,9684328.5,7277077.4],[1786768221,9684328.5,7277077.4],[1786768521,9684328.5,7277077.4],[1786768821,9684328.5,7277077.4],[1786769121,9684328.5,7277077.4],[1786769421,9684328.5,7277077.4],[1786769721,9684328.5,7277077.4],[1786770021,9684328.5,7277077.4],[1786770321,9684328.5,7277077.5],[1786770621,9684328.5,7277077.5],[1786770921,9684328.5,7277077.5],[1786771221,9684328.5,7277077.5],[1786771521,9684328.5,7277077.5],[1786771821,9684328.5,7277077.5],[1786772121,9684328.5,7277077.5],[1786772421,9684328.4,7277077.5],[1786772721,9684328.4,7277077.5],[1786773021,9684328.4,7277077.5],[1786773321,9684328.4,7277077.5],[1786773621,9684328.5,7277077.5],[1786773921,9684328.5,7277077.5],[1786774221,9684328.5,7277077.5],[1786774521,9684328.5,7277077.5],[1786774821,9684328.5,7277077.5],[1786775121,9684328.9,7277077.5],[1786775421,9684328.9,7277077.5],[1786775721,9684328.9,7277077.5],[1786776021,9684328.9,7277077.5],[1786776321,9684328.9,7277077.5],[1786776621,9684328.9,7277077.6],[1786776921,9684328.9,7277077.5],[1786777221,9684328.9,7277077.5],[1786777521,9684328.9,7277077.5],[1786777821,9684328.9,7277077.5],[1786778121,9684328.9,7277077.5],[1786778421,9684328.9,7277077.5],[1786778721,9684328.9,7277077.5],[1786779022,9684328.9,7277077.5],[1786779321,9684328.9,7277077.5],[1786779621,9684328.9,7277077.5],[1786779921,9684328.9,7277077.5],[1786780221,9684328.9,7277077.5],[1786780522,9684328.9,7277077.5],[1786780821,9684328.9,7277077.5],[1786781121,9684328.9,7277077.5],[1786781421,9684328.9,7277077.5],[1786781721,9684328.9,7277077.5],[1786782021,9684328.9,7277077.4],[1786782321,9684328.9,7277077.4],[1786782621,9684328.9,7277077.4],[1786782921,9684328.8,7277077.4],[1786783222,9684328.8,7277077.4],[1786783521,9684328.8,7277077.4],[1786783821,9684328.8,7277077.4],[1786784121,9684328.8,7277077.4],[1786784421,9684328.8,7277077.4],[1786784721,9684328.8,7277077.4],[1786785021,9684328.8,7277077.4],[1786785321,9684328.8,7277077.4],[1786785621,9684328.8,7277077.4],[1786785921,9684328.8,7277077.4],[1786786221,9684328.8,7277077.4],[1786786521,9684328.7,7277077.4],[1786786821,9684328.7,7277077.4],[1786787121,9443603.7,7277077.4],[1786787421,9684328.7,7277077.4],[1786787721,9684328.7,7277077.4],[1786788021,9684328.7,7277077.4],[1786788321,9684328.7,7277077.4],[1786788621,9684328.7,7277077.4],[1786788921,9684328.7,7277077.4],[1786789221,9684328.7,7277077.4],[1786789521,9684328.7,7277077.4],[1786789821,9684328.7,7277077.4],[1786790121,9684328.7,7277077.4],[1786790421,9684328.7,7277077.4],[1786790721,9684328.7,7277077.4],[1786791021,9684328.7,7277077.4],[1786791321,9684328.7,7277077.4],[1786791621,9684328.7,7277077.4],[1786791921,9684328.7,7277077.4],[1786792221,9684328.6,7277077.4],[1786792521,9684328.6,7277077.4],[1786792821,9684328.6,7277077.4],[1786793121,9684328.6,7277077],[1786793421,9684328.6,7277077],[1786793721,9684328.6,7277077],[1786794021,9684328.6,7277077],[1786794321,9684328.6,7277077],[1786794621,9684328.6,7277077],[1786794921,9684328.5,7277077],[1786795221,9684328.5,7277077],[1786795521,9684328.5,7277077],[1786795821,9684328.5,7277077],[1786796121,9684328.5,7277077],[1786796421,9684328.5,7277077],[1786796721,9684328.5,7277077],[1786797021,9684328.5,7277077],[1786797321,9684328.4,7277077],[1786797621,9684328.3,7277077],[1786797921,9684328.3,7277077],[1786798221,9684328.2,7277077],[1786798521,9684328.2,7277077],[1786798821,9684328.1,7277077],[1786799121,9684328.1,7277077],[1786799421,9684328,7277077],[1786799722,9684328,7277077],[1786800022,9684328,7277077],[1786800322,9684328,7277077],[1786800621,9684328,7277077],[1786800922,9684328,7277077],[1786801221,9684328,7277077],[1786801522,9684327.9,7277077],[1786801821,9684327.9,7277077],[1786802121,9684327.9,7277077],[1786802421,9684327.9,7277077],[1786802721,9684327.9,7277077],[1786803021,9684327.9,7277077],[1786803321,9684327.8,7277077],[1786803621,9684327.7,7277077],[1786803921,9684327.7,7277077],[1786804221,9684327.7,7277077],[1786804521,9684327.7,7277077],[1786804821,9684327.9,7277077],[1786805121,9684327.9,7277077],[1786805421,9684327.9,7277077],[1786805722,9684327.8,7277077],[1786806021,9684327.8,7277077],[1786806321,9684327.9,7277077],[1786806621,9684327.9,7277077],[1786806921,9684327.9,7277077],[1786807221,9684327.8,7277077],[1786807521,9684327.8,7277077],[1786807821,9684327.8,7277077],[1786808121,9684327.8,7277077],[1786808421,9684327.7,7277077],[1786808721,9684327.7,7277077],[1786809021,9684327.7,7277077],[1786809321,9684327.7,7277077],[1786809622,9684327.7,7277077],[1786809921,9684327.7,7277077],[1786810221,9684327.7,7277077],[1786810521,9684327.8,7277077],[1786810821,9684327.8,7277077],[1786811121,9684327.8,7277077],[1786811421,9684327.8,7277077],[1786811721,9684327.8,7277077],[1786812021,9684327.7,7277077],[1786812322,9684327.5,7277077],[1786812621,9684327.5,7277077],[1786812923,9684327.5,7277077],[1786813221,9684327.5,7277077],[1786813521,9684327.5,7277077],[1786813821,9684327.5,7277077],[1786814121,9684327.5,7277077],[1786814421,9684327.4,7277077],[1786814721,9684327.4,7277077],[1786815021,9684327.4,7277077],[1786815321,9684327.4,7277077],[1786815621,9684327.4,7277077],[1786815921,9684327.4,7277077.1],[1786816221,9684327.4,7277077.1],[1786816521,9684327.4,7277077.1],[1786816821,9684327.3,7277077.1],[1786817121,9684327.3,7277077.1],[1786817421,9684327.4,7277077.1],[1786817721,9684327.4,7277077.1],[1786818021,9684327.4,7277077.1],[1786818321,9684327.4,7277077.1],[1786818621,9684327.4,7277077.1],[1786818921,9684327.4,7277077.1],[1786819221,9684327.4,7277077.1],[1786819521,9684327.4,7277077.1],[1786819821,9684327.4,7277077.1],[1786820121,9684327.3,7277077.1],[1786820421,9684327.4,7277077.1],[1786820721,9684327.4,7277077.1],[1786821021,9684327.4,7277077.1],[1786821321,9684327.3,7277077.1],[1786821621,9684327.3,7277077.1],[1786821921,9684327.3,7277077.1],[1786822221,9684327.2,7277077.1],[1786822521,9684327.1,7277077.1],[1786822821,9684327.1,7277077.1],[1786823121,9684327.1,7277077.1],[1786823421,9684327,7277077.1],[1786823721,9684326.9,7277077.1],[1786824001,9684326.9,7277077.1],[1786824322,9684326.9,7277077.1],[1786824621,9684326.8,7277077.1],[1786824921,9684326.8,7277077.1],[1786825222,9684326.8,7277077.1],[1786825521,9684326.7,7277077.1],[1786825821,9684326.7,7277077.1],[1786826121,9684326.5,7277077.1],[1786826421,9684326.5,7277077.1],[1786826721,9684326.5,7277077.1],[1786827021,9684326.5,7277077],[1786827321,9684326.5,7277077],[1786827621,9684326.5,7277077],[1786827921,9684326.5,7277077],[1786828221,9684326.5,7277077],[1786828521,9684326.5,7277077],[1786828821,9684326.5,7277077],[1786829121,9684326.5,7277077],[1786829421,9684326.4,7277077],[1786829721,9684326.4,7277077],[1786830021,9684326.4,7277077],[1786830301,9684326.4,7277077],[1786830621,9684326.4,7277077],[1786830921,9684326.4,7277077],[1786831221,9684326.4,7277077],[1786831521,9684326.4,7277077],[1786831821,9684326.4,7277077],[1786832121,9684326.4,7277077],[1786832421,9684326.4,7277077],[1786832721,9684326.4,7277077],[1786833022,9684326.4,7277077],[1786833321,9684326.4,7277077],[1786833621,9684326.4,7277077],[1786833921,9684326.4,7277077],[1786834221,9684326.4,7277077],[1786834521,9684326.4,7277077],[1786834822,9684326.4,7277077],[1786835121,9684326.4,7277077],[1786835421,9684326.4,7277077.1],[1786835721,9684326.4,7277077.1],[1786836021,9684326.4,7277077.1],[1786836321,9684326.4,7277077.1],[1786836621,9684326.4,7277077.1],[1786836921,9684326.8,7277077.1],[1786837221,9684327.3,7277077.1],[1786837521,9684327.3,7277077.1],[1786837821,9684327.3,7277077.1],[1786838121,9684327.3,7277077.1],[1786838421,9684327.3,7277077.1],[1786838721,9684327.3,7277077.1],[1786839021,9684327.3,7277077.1],[1786839321,9684327.3,7277077.1],[1786839621,9684327.3,7277077.1],[1786839921,9684327.3,7277077.1],[1786840221,9684327.3,7277077.1],[1786840521,9684327.3,7277077.1],[1786840821,9684327.3,7277077.1],[1786841121,9684327.3,7277077.1],[1786841421,9684327.3,7277077.1],[1786841721,9684327.3,7277077.1],[1786842021,9684327.3,7277077.1],[1786842322,9684327.3,7277077.1],[1786842621,9684327.3,7277077.1],[1786842921,9684327.3,7277077.1],[1786843221,9684327.3,7277077.1],[1786843521,9684327.4,7277077.2],[1786843822,9684327.4,7277077.1],[1786844121,9684327.4,7277077.1],[1786844421,9684327.4,7277077.1],[1786844721,9684327.4,7277077.1],[1786845021,9684327.4,7277077.1],[1786845321,9684327.4,7277077.1],[1786845621,9684327.4,7277077.1],[1786845921,9684327.4,7277077.1],[1786846221,9684327.4,7277077.2],[1786846521,9684327.4,7277077.2],[1786846821,9684327.4,7277077.3],[1786847121,9684327.4,7277077.3],[1786847421,9684327.4,7277077.3],[1786847721,9684327.4,7277077.3],[1786848021,9684327.4,7277077.3],[1786848321,9684327.4,7277077.2],[1786848621,9684327.4,7277077.2],[1786848921,9684327.4,7277077.2],[1786849221,9684327.4,7277077.2],[1786849521,9684327.4,7277077.2],[1786849821,9684327.4,7277077.2],[1786850121,9684327.4,7277077.2],[1786850421,9684327.3,7277077.2],[1786850721,9684327.3,7277077.2],[1786851022,9684327.3,7277077.2],[1786851321,9684327.3,7277077.2],[1786851621,9684327.3,7277077.2],[1786851921,9684327.3,7277077.2],[1786852221,9684327.3,7277077.2],[1786852521,9684327.3,7277077.2],[1786852821,9684327.4,7277077.2],[1786853121,9684327.4,7277077.2],[1786853421,9684327.4,7277077.2],[1786853721,9684327.4,7277077.2],[1786854021,9684327.4,7277077.2],[1786854321,9684327.4,7277077.2],[1786854621,9684327.4,7277077.2],[1786854921,9684327.4,7277077.2],[1786855221,9684327.4,7277077.2],[1786855521,9684327.4,7277077.2],[1786855821,9684327.4,7277077.2],[1786856121,9684327.4,7277077.2],[1786856421,9684327.4,7277077.2],[1786856721,9684327.4,7277077.2],[1786857021,9684327.4,7277077.2],[1786857321,9684327.3,7277077.2],[1786857621,9684327.3,7277077.2],[1786857922,9684327.3,7277077.2],[1786858221,9684327.3,7277077.2],[1786858522,9684327.3,7277077.2],[1786858822,9684327.3,7277077.3],[1786859122,9684327.3,7277077.3],[1786859421,9684327.3,7277077.3],[1786859721,9684327.3,7277077.3],[1786860021,9684327.3,7277077.3],[1786860321,9684327.3,7277077.3],[1786860621,11000000,7277077.3],[1786860921,11000000,7277077.3],[1786861221,11000000,7277077.3],[1786861521,11000000,7277077.3],[1786861821,11000000,7277077.3],[1786862121,11000000,7277077.3],[1786862421,11000000,7277077.3],[1786862721,11000000,7277077.3],[1786863021,11000000,7277077.3],[1786863321,11000000,7277077.3],[1786863621,11000000,7277077.3],[1786863921,11000000,7277077.3],[1786864222,11000000,7277077.3],[1786864521,11000000,7277077.3],[1786864821,11000000,7277077.3],[1786865121,11000000,7277077.3],[1786865421,11000000,7277077.3],[1786865721,10999999.9,7277077.3],[1786866021,10999999.8,7277077.3],[1786866321,10999999.7,7277077.3],[1786866621,10999999.7,7277077.3],[1786866921,10999999.7,7277077.3],[1786867222,10999999.7,7277077.3],[1786867521,10999999.7,7277077.3],[1786867821,10999999.7,7277077.3],[1786868121,10999999.7,7277077.3],[1786868421,10999999.7,7277077.3],[1786868721,10999999.7,7277077.3],[1786869021,10999999.7,7277077.3],[1786869321,10999999.7,7277077.3],[1786869621,10999999.7,7277077.3],[1786869921,10999999.7,7277077.3],[1786870221,10999999.6,7277077.3],[1786870521,10999999.6,7277077.3],[1786870821,10999999.6,7277077.3],[1786871121,10999999.6,7277077.3],[1786871421,10999999.6,7277077.3],[1786871721,10999999.6,7277077.3],[1786872021,10999999.3,7277077.3],[1786872321,10999999.3,7277077.3],[1786872621,10999999.3,7277077.3],[1786872921,10999999.3,7277077.3],[1786873221,10999999.3,7277077.3],[1786873521,10999999.3,7277077.3],[1786873821,10999999.3,7277077.3],[1786874121,10999999.1,7277077.3],[1786874421,10999999.1,7277077.3],[1786874721,10999999.1,7277077.3],[1786875021,10999999.1,7277077.3],[1786875321,10999999.1,7277077.3],[1786875621,10999999.1,7277077.4],[1786875921,10999999,7277077.4],[1786876221,10999999,7277077.4],[1786876521,10999998.9,7277077.4],[1786876821,10999998.9,7277077.4],[1786877121,10999998.8,7277077.4],[1786877422,10999998.8,7277077.4],[1786877721,10999998.8,7277077.4],[1786878021,10999998.8,7277077.4],[1786878321,10999998.6,7277077.4],[1786878621,10999998.6,7277077.4],[1786878921,10999998.5,7277077.4],[1786879221,10999998.3,7277077.4],[1786879521,10999998.1,7277077.4],[1786879821,10999998.1,7277077.4],[1786880121,10999998.1,7277077.4],[1786880421,10999997.8,7277077.4],[1786880721,10999997.6,7277077.4],[1786881021,10999997.3,7277077.4],[1786881321,10999997.3,7277077.5],[1786881621,10999997.3,7277077.5],[1786881921,10999997.2,7277077.5],[1786882221,10999997.2,7277077.5],[1786882522,10999997.2,7277077.5],[1786882821,10999997.2,7277077.5],[1786883121,10999997.2,7277077.5],[1786883421,10999997.2,7277077.5],[1786883721,10999997.2,7277077.5],[1786884021,10999997.2,7277077.5],[1786884321,10999997.2,7277077.5],[1786884621,10999997.2,7277077.5],[1786884921,10999997,7277077.5],[1786885221,10999996.8,7277077.5],[1786885521,10999996.3,7277077.5],[1786885821,10999996.1,7277077.5],[1786886121,10999996.1,7277077.5],[1786886421,10999996.1,7277077.5],[1786886721,10999996.1,7277077.5],[1786887021,10999995.7,7277077.5],[1786887321,10999995.6,7277077.5],[1786887621,10999995.4,7277077.5],[1786887921,10999995,7277077.6],[1786888221,10999994.5,7277077.6],[1786888521,10999994.5,7277077.6],[1786888821,10999994.3,7277077.6],[1786889121,10999994.3,7277077.6],[1786889421,10999994.3,7277077.6],[1786889722,10999994.3,7277077.6],[1786890001,10999994.3,7277077.6],[1786890322,10999994.3,7277077.6],[1786890621,10999994.2,7277077.6],[1786890921,10999994.2,7277077.6],[1786891221,10999994.1,7277077.6],[1786891521,10999994.1,7277077.6],[1786891822,10999994.1,7277077.6],[1786892121,10999994.1,7277077.7],[1786892421,10999994.1,7277077.7],[1786892721,10999994.1,7277077.7],[1786893022,10999994.1,7277077.7],[1786893322,10999994.1,7277077.7],[1786893622,10999994.1,7277077.8],[1786893921,10999993.9,7277077.8],[1786894221,10999993.6,7277077.8],[1786894521,10999993.5,7277077.8],[1786894821,10999993.5,7277077.8],[1786895121,10999993.5,7277077.8],[1786895421,10999993.5,7277077.8],[1786895721,10999993.5,7277077.9],[1786896022,10999993.5,7277077.9],[1786896321,10999993.5,7277077.9],[1786896621,10999993.5,7277077.9],[1786896921,10999993.5,7277077.9],[1786897221,10999993.5,7277077.9],[1786897521,10999993.5,7277077.9],[1786897821,10999993.2,7277077.9],[1786898121,10999992.9,7277077.9],[1786898421,10999992.5,7277077.9],[1786898721,10999992.4,7277077.9],[1786899021,10999992.4,7277078],[1786899321,10999992.2,7277078],[1786899621,10999992.2,7277078.1],[1786899922,10999992.2,7277078.1],[1786900221,10999992.2,7277078.1],[1786900521,10999992.2,7277078.1],[1786900821,10999992.3,7277078.1],[1786901121,10999992.3,7277078.1],[1786901421,10999992.3,7277078.1],[1786901721,10999992.3,8000000.2],[1786902021,10999992.3,8000000.2],[1786902321,10999991.9,8000000.2],[1786902621,10999991.8,8000000.2],[1786902921,10999991.8,8000000.2],[1786903221,10999991.8,8000000.2],[1786903521,10999991.8,8000000.2],[1786903821,10999991.8,8000000.2],[1786904121,10999991.8,8000000.2],[1786904421,10999991.7,8000000.2],[1786904721,10999991.7,8000000.2],[1786905021,10999991.7,8000000.2],[1786905321,10999991.7,8000000.2],[1786905621,10999991.7,8000000.2],[1786905921,10999991.7,8037500.1],[1786906221,10999991.7,8037500.1],[1786906521,10999991.6,8149999.8],[1786906821,10999991.6,8149999.8],[1786907121,10999991.8,8000000.2],[1786907421,10999991.8,8000000.2],[1786907721,10999991.8,8000000.2],[1786908021,10999991.8,8000000.2],[1786908321,10999991.8,8000000.2],[1786908621,10999991.8,8000000.2],[1786908921,10999991.8,8000000.2],[1786909221,10999991.8,8000000.2],[1786909521,10999991.8,8000000.2],[1786909822,10999991.8,8000000.2],[1786910121,10999991.8,8000000.2],[1786910421,10999991.8,8000000.2],[1786910721,10999991.8,8000000.2],[1786911021,10999991.8,8000000.2],[1786911321,10999991.8,8000000.2],[1786911622,10999992.2,8000000.2],[1786911922,10999992.2,8000000.2],[1786912221,10999992.3,8000000.2],[1786912521,10999992.3,8000000.2],[1786912821,10999992.3,8000000.2],[1786913121,10999992.2,8000000.2],[1786913421,10999992.2,8000000.2],[1786913721,10999992.2,8000000.2],[1786914021,10999992.2,8000000.2],[1786914321,10999992.1,8000000.2],[1786914621,10999992.1,8000000.2],[1786914921,10999992.1,8000000.2],[1786915221,10999992.1,8000000.2],[1786915521,10999992.1,8000000.2],[1786915821,10999992.1,8000000.2],[1786916122,10999992,8000000.2],[1786916421,10999992,8000000.2],[1786916721,10999992,8000000.2],[1786917021,10999992,8000000.2],[1786917321,10999992.1,8000000.2],[1786917621,10999992.1,8000000.2],[1786917921,10999992,8000000.2],[1786918221,10999992.1,8000000.2],[1786918521,10999992.1,8000000.2],[1786918821,10999992.1,8000000.2],[1786919121,10999992,8000000.2],[1786919421,10999992,8000000.2],[1786919721,10999992,8000000.2],[1786920021,10999992.1,8000000.2],[1786920321,10999992.1,8000000.2],[1786920621,10999992.1,8000000.2],[1786920922,10999992.1,8000000.2],[1786921221,10999992.1,8000000.2],[1786921521,10999992.1,8000000.2],[1786921821,10999992.1,8000000.2],[1786922121,10999992.1,8000000.2],[1786922422,10999992.1,8000000.2],[1786922721,10999992.1,8000000.2],[1786923021,10999991.9,8000000.2],[1786923321,10999991.9,8000000.2],[1786923621,10999991.6,8000000.2],[1786923921,10999991.6,8000000.2],[1786924222,10999991.4,8000000.4],[1786924521,10999991.2,8000000.4],[1786924821,10999991.1,8000000.2],[1786925121,10999991.1,8000000.2],[1786925421,10999991.1,8000000.2],[1786925721,10999991.1,8000000.2],[1786926021,10999991.1,8000000.2],[1786926321,10999991.1,8000000.2],[1786926621,10999991.1,8000000.2],[1786926921,10999991.1,8000000.2],[1786927221,10999991.1,8000000.2],[1786927521,10999991.1,8000000.2],[1786927821,10999991.1,8000000.2],[1786928121,10999991.1,8000000.2],[1786928421,10999991.1,8000000.2],[1786928721,10999991.1,8075000.1],[1786929021,10999991.1,8075000.1],[1786929321,10999991.2,8075000.1],[1786929621,10999991.2,8075000.1],[1786929921,10999991.2,8075000.1],[1786930221,10999991.2,8075000.1],[1786930521,10999991.2,8075000.1],[1786930821,10999991.2,8075000.1],[1786931122,10999991.2,8221249.6],[1786931421,10999991.2,8221249.6],[1786931721,10999991.2,8221249.6],[1786932021,10999991.2,8221249.6],[1786932321,10999991.2,8075000.1],[1786932621,10999991.2,8075000.1],[1786932921,10999991.2,8075000.1],[1786933221,10999991.2,8221249.6],[1786933521,10999991.2,8221249.6],[1786933821,10999991.3,8221249.6],[1786934121,10999991.3,8221249.6],[1786934421,10999991.3,8221249.6],[1786934722,10999991.3,8221249.6],[1786935021,10999991.3,8221249.6],[1786935322,10999991.3,8221249.6],[1786935622,10999991.3,8221249.6],[1786935921,10999991.3,8221249.6],[1786936221,10999991.3,8221249.6],[1786936521,10999991.2,8221249.6],[1786936821,10999991.2,8221249.6],[1786937121,10999991.2,8221249.6],[1786937421,10999991.2,8221249.6],[1786937721,10999991.4,8221249.6],[1786938021,10999991.4,8221249.6],[1786938322,10999991.3,8221249.6],[1786938621,10999991.3,8221249.6],[1786938921,10999991.3,8221249.6],[1786939221,10999991.3,8221249.6],[1786939521,10999991.3,8292499.5],[1786939821,10999991.3,8292499.5],[1786940121,10999991.3,8292499.5],[1786940421,10999991.3,8221249.6],[1786940721,10999991.3,8221249.6],[1786941021,10999991.3,8221249.6],[1786941322,10999991.3,8221249.6],[1786941621,10999991.3,8221249.6],[1786941921,10999991.3,8221249.6],[1786942221,10999991.3,8221249.6],[1786942521,10999991.3,8221249.6],[1786942821,10999991.3,8221249.6],[1786943121,10999991.3,8221249.6],[1786943421,10999991.3,8221249.6],[1786943721,10999991.3,8075000.1],[1786944022,10999991.3,8075000.1],[1786944321,10549834,8149999.9],[1786944621,10549833.9,8149999.9],[1786944921,10549833.9,8149999.9],[1786945221,10549833.8,8149999.9],[1786945521,10549833.8,8149999.9],[1786945821,10549833.6,8149999.9],[1786946121,10549833.6,8149999.9],[1786946421,10549833.6,8149999.9],[1786946721,10549833.5,8149999.9],[1786947021,10549833.4,8149999.9],[1786947321,10549833.4,8149999.9],[1786947621,10549833.4,8149999.9],[1786947921,10549833.4,8149999.9],[1786948221,10549833.4,8149999.9],[1786948521,10549833.4,8149999.9],[1786948821,10549833.4,8149999.9],[1786949121,10549833.4,8149999.9],[1786949421,10549833.2,8149999.9],[1786949721,10549833.2,8149999.9],[1786950021,10549833.2,8149999.9],[1786950321,10549833.2,8149999.9],[1786950621,10549833.2,8149999.9],[1786950921,10549833.2,8149999.9],[1786951221,10549833.3,8149999.9],[1786951521,10549833.3,8149999.9],[1786951821,10549833.3,8149999.9],[1786952121,10549833.3,8149999.9],[1786952421,10549833.3,8149999.9],[1786952721,10549833.3,8149999.9],[1786953022,10549833.3,8149999.9],[1786953321,10549833.3,8149999.9],[1786953621,10549833.3,8149999.9],[1786953921,10549833.1,8149999.9],[1786954221,10549833.1,8149999.9],[1786954521,10549833.1,8149999.9],[1786954822,10549833.1,8149999.9],[1786955121,10549833.1,8149999.9],[1786955421,10549833.1,8149999.9],[1786955721,10549833.1,8149999.9],[1786956021,10549833.1,8149999.9],[1786956321,10549833.1,8149999.9],[1786956621,10549833.1,8149999.9],[1786956921,10549833.1,8149999.9],[1786957221,10549833.1,8149999.9],[1786957521,10549833.1,8149999.9],[1786957821,10549833.1,8149999.9],[1786958121,10549833.1,8149999.9],[1786958421,10549833.1,8149999.9],[1786958721,10549833.1,8149999.9],[1786959021,10549833.1,8149999.9],[1786959322,10549833.2,8149999.9],[1786959621,10549833.1,8149999.9],[1786959921,10549833.1,8149999.9],[1786960221,10549832.9,8149999.9],[1786960521,10549832.8,8149999.9],[1786960821,10549832.6,8149999.9],[1786961121,10549832.6,8149999.9],[1786961421,10549832.6,8149999.9],[1786961721,10549832.6,8149999.9],[1786962021,10549832.6,8149999.9],[1786962321,10549832.6,8149999.9],[1786962621,10549832.6,8149999.9],[1786962921,10549832.6,8149999.9],[1786963221,10549832.6,8149999.9],[1786963521,10549832.6,8149999.9],[1786963821,10549832.6,8149999.9],[1786964121,10549832.6,8149999.9],[1786964421,10519834.7,8149999.9],[1786964721,10519834.7,8149999.9],[1786965022,10519834.7,8149999.9],[1786965321,10519834.7,8149999.9],[1786965622,10309849.2,8149999.9],[1786965921,10309849.2,8149999.9],[1786966221,10309849.2,8149999.9],[1786966521,10309849.2,8149999.9],[1786966821,10309849.2,8149999.9],[1786967121,10309849,8149999.9],[1786967421,10309849,8149999.9],[1786967721,10309849,8149999.9],[1786968021,10309848.6,8149999.9],[1786968321,10309848.5,8149999.9],[1786968621,10309848.5,8149999.9],[1786968921,10309848.5,8149999.9],[1786969221,10309848.5,8149999.9],[1786969521,10309848.5,8149999.9],[1786969821,10309848.5,8149999.9],[1786970121,10309848.5,8149999.9],[1786970421,10309848.5,8149999.9],[1786970721,10309848.5,8149999.9],[1786971021,10309848.5,8149999.9],[1786971321,10309848.5,8149999.9],[1786971621,10309848.4,8149999.9],[1786971921,10309848.3,8149999.9],[1786972221,10309848.3,8149999.9],[1786972521,10309848.3,8150000],[1786972821,10309848.3,8150000],[1786973121,10309848.3,8150000],[1786973421,10309848.1,8150000],[1786973721,10309848.1,8150000],[1786974021,10309848.1,8150000],[1786974321,10309848.1,8150000],[1786974621,10309847.9,8150000],[1786974921,10309847.9,8150000],[1786975221,10093863.1,8150000],[1786975521,10093862.9,8150000],[1786975821,10093862.9,8150000],[1786976121,10093862.9,8150000],[1786976422,10093862.9,8150000],[1786976722,10093862.9,8150000],[1786977021,10093862.9,8150000],[1786977322,10093862.7,8150000],[1786977621,10093862.7,8150000],[1786977922,10093862.7,8150000],[1786978222,10093862.7,8150000],[1786978521,10093862.7,8150000],[1786978821,10093862.6,8150000],[1786979121,10093862.5,8150000],[1786979421,10093862.5,8150000],[1786979721,10093862.4,8150000],[1786980021,10093862.4,8150000],[1786980321,10093862.4,8150000],[1786980621,10093862.2,8150000],[1786980921,10093862.2,8150000],[1786981221,10093862.2,8150000],[1786981521,10093862.2,8150000],[1786981821,10093862.2,8150000],[1786982121,10093862.2,8150000],[1786982421,10093862.2,8150000],[1786982721,10093862.2,8150000],[1786983021,10093862.2,8150000],[1786983321,10093862.2,8150000],[1786983621,10093862.2,8150000.1],[1786983921,10093862.2,8150000.1],[1786984221,10093862.2,8150000.2],[1786984521,10093862.2,8150000.2],[1786984821,10093862.1,8150000.2],[1786985122,10093862.1,8150000.2],[1786985421,10093862.1,8150000.2],[1786985721,10093861.6,8150000.2],[1786986021,10093861.6,8150000.2],[1786986322,10093861.6,8150000.2],[1786986621,10093861.6,8150000.2],[1786986921,10093861.6,8247193.3],[1786987221,10093862.6,8247193.3],[1786987521,10093862.5,8247193.3],[1786987821,10093862.5,8247193.3],[1786988121,10093862.5,8247193.3],[1786988421,10093862.5,8247193.3],[1786988721,10093862.5,8247193.3],[1786989021,10093862.5,8247193.3],[1786989301,10093862.5,8247193.3],[1786989622,10093862.5,8247193.3],[1786989921,10093862.3,8245000],[1786990222,10093862.3,8245000],[1786990521,10093862.3,8245000],[1786990822,10093862.3,8245000],[1786991121,10093862.3,8245000],[1786991421,10093862.3,8245000],[1786991721,10093862.3,8245000.1],[1786992021,10093862.3,8245000.1],[1786992321,10093862.3,8245000.1],[1786992621,10093862.3,8245000],[1786992922,10093862.3,8245000],[1786993222,10093862.3,8245000],[1786993521,10093862.3,8245000],[1786993822,10093862.3,8245000],[1786994121,10093862.3,8245000],[1786994421,10093862.3,8245000],[1786994721,10093862.3,8245000],[1786995021,10093862.3,8245000],[1786995321,10093862.3,8245000],[1786995621,10093862.3,8245000],[1786995921,10093862.3,8245000],[1786996221,10093862.3,8245000],[1786996521,10093862.4,8245000],[1786996821,10093862.4,8245000],[1786997121,10093862.3,8245000],[1786997421,10093862.4,8245000],[1786997721,10093862.4,8245000],[1786998021,10093862.4,8150000.2],[1786998321,10093862.4,8150000.2],[1786998621,10093862.4,8150000.2],[1786998921,10093862.4,8150000.2],[1786999221,10093862.4,8150000.2],[1786999521,10093862.4,8150000.2],[1786999822,10093862.4,8150000.2],[1787000122,10093862.4,8150000.2],[1787000421,10093862.4,8150000.2],[1787000721,10093862.4,8150000.2],[1787001021,10093862.4,8150000.2],[1787001321,10093862.4,8150000.3],[1787001621,10093862.4,8150000.3],[1787001921,10093862.4,8150000.3],[1787002221,10093862.4,8150000.3],[1787002521,10093862.4,8150000.3],[1787002821,10080903.3,8150000.3],[1787003121,10080903.3,8150000.3],[1787003421,10080903.3,8150000.3],[1787003721,10080903.3,8150000.3],[1787004021,10080903.3,8150000.3],[1787004321,10080903.3,8150000.3],[1787004621,10080903.3,8150000.3],[1787004922,10080903.3,8150000.3],[1787005221,10080903.3,8150000.3],[1787005521,10080903.3,8150000.3],[1787005821,10080903.3,8150000.3],[1787006121,10093862.4,8150000.3],[1787006421,10093862.4,8150000.3],[1787006721,10093862.4,8150000.3],[1787007021,10093862.4,8150000.3],[1787007321,10093862.3,8150000.3],[1787007621,10093862.3,8150000.3],[1787007921,10093862.3,8150000.3],[1787008221,10093862.3,8150000.3],[1787008521,10093862.3,8150000.3],[1787008821,10093862.3,8150000.3],[1787009121,10093862.3,8150000.3],[1787009422,10093862.3,8150000.3],[1787009721,10093862.3,8150000.3],[1787010021,10093862.3,8150000.3],[1787010321,10093862.3,8150000.3],[1787010621,10093862.3,8150000.3],[1787010921,10093862.3,8150000.3],[1787011221,10093862.3,8150000.3],[1787011521,10093862.3,8150000.3],[1787011821,10093862.3,8150000.3],[1787012121,10093862.3,8150000.3],[1787012421,10093862.3,8150000.3],[1787012721,10093862.3,8150000.3],[1787013021,10093862.3,8150000.3],[1787013322,10093862.3,8150000.3],[1787013621,10093862.3,8150000.3],[1787013921,10093862.3,8150000.3],[1787014221,10093862.3,8150000.3],[1787014522,10093862.3,8150000.3],[1787014821,10093862.3,8150000.3],[1787015121,10093862.3,8150000.3],[1787015421,10093862.3,8150000.3],[1787015721,10093862.3,8150000.3],[1787016021,10093862.3,8150000.3],[1787016321,10093862.3,8150000.3],[1787016621,10093862.3,8150000.3],[1787016921,10093862.3,8150000.3],[1787017221,10093862.3,8150000.3],[1787017521,10093862.3,8150000.3],[1787017821,10093862.3,8150000.3],[1787018121,10093862.3,8150000.3],[1787018421,10093862.3,8150000.3],[1787018721,10093862.3,8150000.3],[1787019021,10093862.1,8150000.3],[1787019321,10093862,8150000.3],[1787019621,10093862,8150000.3],[1787019921,10093862,8150000.3],[1787020221,10093862,8150000.3],[1787020521,10093862,8150000.3],[1787020821,10093862,8150000.3],[1787021121,10093862,8150000.3],[1787021421,10093862,8150000.3],[1787021721,10093862,8150000.3],[1787022021,10093862,8150000.3],[1787022321,10093862,8150000.3],[1787022621,10093862,8150000.3],[1787022921,10093862,8150000.3],[1787023221,10093862,8150000.3],[1787023521,10093862,8150000.3],[1787023821,10093862,8150000.3],[1787024121,10093862,8150000.3],[1787024422,10093862,8150000.3],[1787024721,10093862,8150000.3],[1787025021,10093862,8150000.3],[1787025322,10093862,8150000.3],[1787025621,10093862,8150000.3],[1787025921,10093862,8150000.3],[1787026221,10093862,8150000.3],[1787026521,10093862,8150000.3],[1787026821,10093862,8150000.3],[1787027121,10093862,8150000.3],[1787027421,10093862,8150000.5],[1787027722,10093862,8150000.5],[1787028021,10093862,8150000.5],[1787028321,10093862,8150000.5],[1787028621,10093862,8150000.5],[1787028921,10093862,8150000.5],[1787029221,10093862,8150000.5],[1787029521,10093862,8150000.5],[1787029821,10093861.8,8150000.5],[1787030121,10093861.8,8150000.5],[1787030421,10093861.8,8150000.5],[1787030721,10093861.8,8150000.5],[1787031021,10093861.8,8150000.5],[1787031321,10093861.8,8150000.5],[1787031621,10093861.8,8150000.5],[1787031921,10093861.6,8150000.5],[1787032222,10093861.5,8150000.5],[1787032521,10093861.5,8150000.5],[1787032821,10093861.5,8150000.5],[1787033121,10093861.5,8150000.5],[1787033421,10093861.5,8150000.5],[1787033721,10093861.5,8150000.5],[1787034021,10093861.5,8150000.5],[1787034322,10093861.5,8150000.5],[1787034621,10093861.4,8150000.5],[1787034922,10093861.4,8150000.5],[1787035221,10093861.4,8150000.5],[1787035521,10093861.4,8150000.5],[1787035821,10093861.4,8150000.5],[1787036121,10093861.4,8150000.5],[1787036421,10093861.4,8150000.5],[1787036721,10093861.4,8150000.5],[1787037021,10093861.4,8150000.5],[1787037321,10093861.4,8150000.5],[1787037621,10093861.4,8150000.5],[1787037921,10093861.4,8150000.5],[1787038221,10093861.4,8150000.5],[1787038521,10093861.4,8150000.5],[1787038821,10093861.4,8150000.5],[1787039121,10093861.4,8150000.5],[1787039421,10093861.4,8150000.5],[1787039721,10093861.4,8150000.5],[1787040021,10093861.4,8150000.5],[1787040321,10093861.4,8150000.5],[1787040621,10093861.4,8150000.5],[1787040921,10093861.4,8150000.5],[1787041221,10093861.4,8150000.5],[1787041521,10093861.4,8150000.5],[1787041821,10093861.4,8150000.5],[1787042121,10093861.2,8150000.5],[1787042421,10093861.2,8150000.5],[1787042721,10093861.2,8150000.5],[1787043021,10093861.2,8150000.5],[1787043321,10093861.2,8150000.5],[1787043621,10093861.2,8150000.5],[1787043921,10093861.2,8150000.5],[1787044221,10093861.2,8150000.5],[1787044521,10093861.2,8150000.5],[1787044821,10093861.2,8150000.5],[1787045121,10093861.2,8150000.5],[1787045421,10093861.2,8150000.5],[1787045721,10093861.2,8150000.5],[1787046021,10093861.2,8150000.5],[1787046321,10093861.2,8150000.5],[1787046621,10093861.2,8150000.5],[1787046921,10093861.1,8150000.5],[1787047221,10093861.1,8150000.5],[1787047521,10093861.1,8150000.5],[1787047821,10093861,8150000.5],[1787048121,10093860.9,8150000.5],[1787048421,10093860.7,8150000.5],[1787048721,10093860.6,8150000.5],[1787049021,10093860.7,8150000.5],[1787049321,10093860.7,8150000.5],[1787049621,10093860.4,8150000.5],[1787049921,10093860.4,8150000.5],[1787050221,10093860.3,8150000.5],[1787050521,10093860.1,8150000.5],[1787050821,10093860.1,8150000.5],[1787051121,10093860.1,8150000.5],[1787051421,10093860.1,8150000.5],[1787051721,10093860.1,8150000.5],[1787052021,10093860.1,8150000.5],[1787052321,10093860.1,8150000.5],[1787052621,10093860,8150000.5],[1787052921,10093860,8150000.5],[1787053221,10093860,8150000.5],[1787053521,10093860,8150000.5],[1787053821,10093860,8150000.5],[1787054121,10093860,8150000.5],[1787054421,10093860,8150000.5],[1787054722,10093860,8150000.5],[1787055021,10093860,8150000.5],[1787055321,10093860,8150000.5],[1787055622,10093860,8150000.5],[1787055921,10093860,8150000.5],[1787056221,10093860,8150000.5],[1787056522,10093860,8150000.5],[1787056821,10093860,8150000.5],[1787057121,10093860,8150000.5],[1787057422,10093860,8150000.5],[1787057722,10093860,8150000.5],[1787058021,10093860,8150000.5],[1787058321,10093860,8150000.5],[1787058621,10093860,8150000.5],[1787058921,10093860,8150000.5],[1787059221,10093860,8150000.5],[1787059522,10093860,8150000.5],[1787059821,10093860,8150000.5],[1787060122,10093860,8150000.5],[1787060422,10093860,8150000.5],[1787060721,10093860,8150000.5],[1787061021,10093860,8150000.5],[1787061322,10093860,8150000.5],[1787061621,10093860,8150000.5],[1787061921,10093860,8150000.5],[1787062221,10093860,8150000.5],[1787062521,10093860,8150000.5],[1787062821,10093860,8150000.5],[1787063122,10093860,8150000.5],[1787063421,10093860,8150000.5],[1787063721,10093860,8150000.5],[1787064021,10093860,8150000.6],[1787064321,10093860,8150000.6],[1787064621,10093860.1,8150000.6],[1787064921,10093860.1,8150000.7],[1787065221,10093860,8150000.7],[1787065521,10093860,8150000.7],[1787065822,10093860,8150000.7],[1787066122,10093860.1,8150000.7],[1787066421,10093860.1,8150000.7],[1787066721,10093860.1,8150000.7],[1787067021,10093860.1,8150000.7],[1787067321,10093860.1,8150000.7],[1787067621,10093860.1,8150000.7],[1787067921,10093860,8150000.7],[1787068222,10093860,8150000.7],[1787068521,10093860,8150000.7],[1787068821,10093860,8150000.7],[1787069121,10093860,8150000.7],[1787069421,10093859.7,8150000.7],[1787069721,10093859.3,8150000.7],[1787070022,10093859.3,8150000.7],[1787070321,10093859.3,8150000.7],[1787070621,10093859.1,8150000.7],[1787070922,10093859.1,8150000.7],[1787071221,10093858.9,8150000.7],[1787071521,10093858.7,8150000.7],[1787071821,10093858.5,8150000.7],[1787072121,10093858.5,8150000.7],[1787072421,10093858.4,7277077.1],[1787072721,10093858.4,7277077.1],[1787073021,10093858.4,7277077.1],[1787073321,10093858.4,7277077.1],[1787073621,10093858.4,7277077.1],[1787073922,10093858.4,7277077.1],[1787074201,10093858.4,7277077.1],[1787074521,10093858.4,7277077.1],[1787074821,10093858.4,7277077.1],[1787075121,10093858.3,7277077.1],[1787075421,10093858.3,7277077.1],[1787075722,10093858.3,7277077.1],[1787076022,10093858.3,7277077.1],[1787076321,10093858.3,7277077.1],[1787076621,10093858.3,7277077.1],[1787076921,10093858.3,7277077.1],[1787077221,10093858.3,7277077.1],[1787077522,10093858.3,7277077.1],[1787077821,10093858.3,7277077.1],[1787078121,10093858.3,7277077.1],[1787078421,10093858.3,7277077.1],[1787078721,10093858.3,7277077.1],[1787079021,10093858.3,7277077.1],[1787079322,10093858.3,7277077.1],[1787079622,10093858.1,7277077.1],[1787079921,10093858.1,7277077.1],[1787080221,10093858.1,7277077.1],[1787080521,10093858.1,7277077.2],[1787080821,10093858.1,7277077.1],[1787081121,10093857.9,7277077.1],[1787081421,10093857.8,7277077.1],[1787081721,10093857.8,7277077.2],[1787082021,10093857.8,7277077.2],[1787082321,10093857.8,7277077.2],[1787082621,10093857.8,7277077.2],[1787082921,10093857.8,7277077.2],[1787083221,9847389.4,7277077.1],[1787083521,9847389.4,7277077.1],[1787083821,9812179.6,7277077.1],[1787084121,9812179.6,7277077.1],[1787084421,9812179.6,7277077.1],[1787084722,9812179.6,7277077.1],[1787085021,9812179.6,7277077.1],[1787085321,9953018.6,7277077.1],[1787085621,9953018.6,7277077.1],[1787085921,9953018.6,7277077.1],[1787086221,9953018.6,7277077.1],[1787086521,9953018.6,7277077.1],[1787086821,9953018.6,7277077.1],[1787087121,9812179.5,7277077.1],[1787087422,9812179.5,7277077.1],[1787087721,9812179.5,7277077.1],[1787088021,9812179.5,7277077.1],[1787088321,9812179.5,7277077.1],[1787088621,9812179.5,7277077.1],[1787088921,9812179.5,7277077.1],[1787089201,9812179.5,7277077.1],[1787089521,9812179.5,7277077.1],[1787089821,9812179.5,7277077.1],[1787090121,9812179.5,7277077.1],[1787090421,9812179.5,7277077.1],[1787090721,9812179.5,7277077.1],[1787091021,9812179.5,7277077.1],[1787091321,9812179.5,7277077.1],[1787091621,9812179.5,7277077.1],[1787091921,9812179.5,7277077.1],[1787092221,9812179.5,7277077.1],[1787092521,9812179.5,7277077.1],[1787092821,9812179.5,7277077.1],[1787093122,9812179.5,7277077.1],[1787093421,9812179.5,7277077.1],[1787093723,9812179.5,7277077.1],[1787094021,9812179.5,7277077.1],[1787094321,9812179.5,7277077.1],[1787094621,9812179.5,7277077.1],[1787094921,9812179.5,7277077.1],[1787095221,9812179.5,7277077.1],[1787095521,9812179.5,7277077.1],[1787095821,9812179.5,7277077.1],[1787096121,9812179.5,7277077.1],[1787096422,9812179.5,7277077.1],[1787096722,9812179.5,7277077.1],[1787097021,9812179.5,7277077.1],[1787097321,9812179.5,7277077.2],[1787097621,9812179.4,7277077.2],[1787097921,9812179.4,7277077.2],[1787098221,9812179.4,7277077.3],[1787098521,9812179.4,7277077.3],[1787098821,9812179.4,7277077.3],[1787099121,9812179.4,7277077.3],[1787099421,9812179.4,7277077.3],[1787099722,9812179.2,7277077.3],[1787100021,9812179.2,7277077.3],[1787100321,9812179.2,7277077.3],[1787100621,9812179.2,7277077.3],[1787100921,9812179.2,7277077.3],[1787101221,9812179.2,7277077.3],[1787101521,9812179.2,7277077.3],[1787101821,9812179.2,7277077.3],[1787102126,9812179.1,7277077.3],[1787102406,9812179.1,7277077.3],[1787102706,9812179.1,7277077.3],[1787103006,9812179.1,7277077.3],[1787103306,9812179.2,7277077.3],[1787103606,9812179.1,7277077.3],[1787103906,9812179.1,7277077.3],[1787104206,9812179.1,7277077.3],[1787104506,9812179.1,7277077.3],[1787104806,9812179.1,7277077.3],[1787105107,9812179.1,7277077.3],[1787105406,9812179.1,7277077.3],[1787105706,9812179.1,7277077.3],[1787106006,9812179.1,7277077.3],[1787106306,9812179.1,7277077.3],[1787106606,9812179.1,7277077.3],[1787106906,9812179.1,7277077.3],[1787107206,9812179.1,7277077.3],[1787107507,9812179.1,7277077.3],[1787107806,9812179.1,7277077.3],[1787108107,9812179.1,7277077.3],[1787108406,9812179.1,7277077.3],[1787108706,9812179.1,7277077.3],[1787109006,9812179.1,7277077.3],[1787109306,9812179.1,7277077.3],[1787109606,9812179.1,7277077.3],[1787109906,9812179.1,7277077.3],[1787110206,9812179.1,7277077.3],[1787110507,9812179.1,7277077.3],[1787110806,9812179.1,7277077.3],[1787111106,9812179.1,7277077.3],[1787111426,9812179.1,7277077.3],[1787111726,9812179.1,7277077.3],[1787112006,9812179.1,7277077.3],[1787112306,9812179.1,7277077.3],[1787112606,9812179.1,7277077.3],[1787112906,9812179.1,7277077.3],[1787113206,9812179,7277077.3],[1787113506,9812179,7277077.3],[1787113807,9812178.9,7277077.3],[1787114106,9812178.9,7277077.3],[1787114406,9812178.9,7277077.3],[1787114706,9812178.9,7277077.3],[1787115006,9812178.9,7277077.3],[1787115306,9812178.9,7277077.3],[1787115606,9812178.9,7277077.3],[1787115906,9812178.9,7277077.3],[1787116206,9812178.9,7277077.2],[1787116506,9812178.9,7277077.2],[1787116806,9812178.9,7277077.2],[1787117106,9812178.9,7277077.2],[1787117406,9812178.9,7277077.2],[1787117706,9812178.9,7277077.2],[1787118006,9812178.9,7277077.2],[1787118306,9812178.7,7277077.2],[1787118606,9812178.7,7277077.2],[1787118926,9812178.7,7277077.2],[1787119206,9812178.7,7277077.2],[1787119506,9812178.7,7277077.2],[1787119806,9812178.7,7277077.2],[1787120106,9812178.7,7277077.2],[1787120406,9812178.7,7277077.2],[1787120706,9812178.7,7277077.2],[1787121006,9812178.7,7277077.2],[1787121306,9812178.7,7277077.2],[1787121606,9812178.7,7277077.2],[1787121906,9812178.7,7277077.2],[1787122207,9812178.7,7277077.2],[1787122506,9812178.7,7277077.2],[1787122806,9812178.7,7277077.2],[1787123106,9812178.7,7277077.2],[1787123406,9812178.7,7277077.2],[1787123706,9812178.8,7277077.2],[1787124006,9812178.8,7277077.2],[1787124306,9812178.9,7277077.4],[1787124606,9812178.9,7277077.4],[1787124906,9812178.9,7277077.4],[1787125206,9812178.9,7277077.4],[1787125507,9812178.9,7277077.4],[1787125826,9812178.9,7277077.4],[1787126106,9812178.9,7277077.4],[1787126406,9812178.7,7277077.4],[1787126707,9812178.6,7277077.4],[1787127006,9812178.6,7277077.4],[1787127306,9812178.6,7277077.4],[1787127606,9812178.6,7277077.4],[1787127907,9812178.6,7277077.4],[1787128207,9812178.6,7277077.4],[1787128507,9812178.6,7277077.4],[1787128806,9812178.6,7277077.4],[1787129106,9812178.6,7277077.4],[1787129406,9812178.6,7277077.4],[1787129706,9812178.6,7277077.4],[1787130007,9812178.6,7277077.4],[1787130306,9812178.5,7277077.4],[1787130606,9812178.5,7277077.4],[1787130906,9812178.5,7277077.4],[1787131207,9812178.5,7277077.4],[1787131506,9812178.4,7277077.4],[1787131806,9812178.4,7277077.4],[1787132106,9812178.4,7277077.4],[1787132406,9812178.3,7277077.5],[1787132707,9812178.3,7277077.5],[1787133006,9812178.3,7277077.5],[1787133306,9812178.3,7277077.6],[1787133607,9812178.3,7277077.6],[1787133907,9812178.3,7277077.6],[1787134206,9812178.3,7277077.6],[1787134506,9812178.3,7277077.6],[1787134806,9812178.3,7277077.6],[1787135107,9812178.3,7277077.6],[1787135406,9812178.3,7277077.6],[1787135706,9812178.2,7277077.6],[1787136007,9812178.2,7277077.6],[1787136306,9812178.2,7277077.6],[1787136606,9812178.2,7277077.6],[1787136906,9812178.2,7277077.6],[1787137206,9812178.2,7277077.6],[1787137506,9812178.2,7277077.6],[1787137807,9812178.2,7277077.6],[1787138106,9812178.2,7277077.6],[1787138407,9812178.2,7277077.6],[1787138706,9812178.2,7277077.6],[1787139007,9812178.2,7277077.6],[1787139306,9812178.2,7277077.6],[1787139607,9812178.2,7277077.6],[1787139906,9812178.2,7277077.6],[1787140206,9812178.2,7277077.6],[1787140507,9812178.1,7277077.6],[1787140807,9812178.1,7277077.6],[1787141106,9812178.1,7277077.6],[1787141406,9812178.1,7277077.6],[1787141726,9812178.1,7277077.6],[1787142007,9812178.1,7277077.6],[1787142306,9812178.1,7277077.6],[1787142606,9812178.1,7277077.6],[1787142907,9812178.1,7277077.6],[1787143206,9812178.1,7277077.6],[1787143506,9812178.1,7277077.6],[1787143806,9812178.1,7277077.6],[1787144108,9812178,7277077.6],[1787144406,9812178,7277077.6],[1787144706,9812178,7277077.6],[1787145007,9812178,7277077.6],[1787145307,9812178,7277077.6],[1787145606,9812178,7277077.6],[1787145906,9812178,7277077.6],[1787146206,9812177.7,7277077.6],[1787146506,9812177.7,7277077.6],[1787146806,9812177.7,7277077.6],[1787147107,9812177.7,7277077.6],[1787147406,9812177.7,7277077.6],[1787147706,9812177.7,7277077.6],[1787148006,9812177.7,7277077.6],[1787148326,9812177.6,7277077.6],[1787148606,9812177.6,7277077.6],[1787148907,9812177.6,7277077.6],[1787149206,9812177.6,7277077.6],[1787149507,9812177.6,7277077.6],[1787149806,9812177.6,7277077.6],[1787150106,9812177.7,7277077.6],[1787150406,9812177.6,7277077.6],[1787150707,9812177.6,7277077.6],[1787151006,9812177.6,7277077.6],[1787151307,9812177.6,7277077.6],[1787151606,9812177.6,7277077.6],[1787151907,9812177.6,7277077.6],[1787152206,9812177.6,7277077.6],[1787152507,9812177.4,7277077.6],[1787152808,9812177.4,7277077.6],[1787153106,9812177.4,7277077.6],[1787153406,9812177.4,7277077.7],[1787153706,9812177.4,7277077.8],[1787154006,9812177.4,7277077.8],[1787154306,9812177.4,7277077.8],[1787154606,9812177.4,7277077.8],[1787154907,9812177.4,7277077.8],[1787155506,9812177.3,7277077.8],[1787155807,9812177.3,7277077.8],[1787156106,9812177.1,7277077.8],[1787156406,9812176.7,7277077.8],[1787156707,9812176.5,7277077.8],[1787157006,9812176.5,7277077.8],[1787157306,9812176.5,7277077.8],[1787157606,9812176.5,7277077.8],[1787157906,9812176.5,7277077.8],[1787158206,9812176.5,7277077.8],[1787158507,9812176.5,7277077.8],[1787158806,9812176.5,7277077.8],[1787159126,9812176.5,7277077.9],[1787159406,9812176.5,7277077.9],[1787159686,9812176.5,7277077.9],[1787159986,9812176.5,7277078],[1787160286,9812176.5,7277078],[1787160646,9812176.5,7277078],[1787160946,9812176.5,7277078],[1787161246,9812176.5,7277078],[1787161546,9812176.3,7277078],[1787161846,9812176.3,7277078],[1787162147,9812176.3,7277078],[1787162446,9812176.3,7277078],[1787162747,9812176.3,7277078],[1787163046,9812176.3,7277078],[1787163347,9812176.3,7277078],[1787163646,9812176.3,7277078],[1787163946,9812176.3,7277078],[1787164246,9812176.3,7277078],[1787164546,9812176.3,7277078],[1787164846,9812176.2,7277077.7],[1787165146,9784008.2,7277077.7],[1787165446,9812176,7277077.7],[1787165746,9812176,7277077.7],[1787166046,9812176,7277077.7],[1787166347,9812176,7277077.7],[1787166646,9812175.9,7277077.7],[1787166946,9812175.9,7277077.7],[1787167246,9812175.9,7277077.7],[1787167546,9812175.9,7277077.7],[1787167846,9812175.9,7277077.7],[1787168146,9812175.9,7277077.7],[1787168446,9812175.9,7277077.7],[1787168746,9812175.9,7277077.7],[1787169046,9812175.9,7277077.7],[1787169346,9812175.9,7277077.8],[1787169646,9812175.9,7277077.8],[1787169946,9812175.9,7277077.8],[1787170246,9812175.9,7277077.8],[1787170546,9812175.9,7277077.8],[1787170846,9812175.9,7277077.8],[1787171446,9812176,7277077.8],[1787171746,9812176,7277077.8],[1787172046,9812175.8,7277077.8],[1787172346,9812175.7,7277077.8],[1787172646,9812175.7,7277077.8],[1787172946,9812175.5,7277077.8],[1787173246,9812175.5,7277077.8],[1787173546,9812175.5,7277077.8],[1787173846,9812175.5,7277077.8],[1787174146,9812175.5,7277077.8],[1787174446,9812175.5,7277077.8],[1787174746,9812175.4,7277077.8],[1787175046,9812175.3,7277077.8],[1787175346,9812175.3,7277077.8],[1787175646,9812175.2,7277077.8],[1787175946,9812175.1,7277077.8],[1787176246,9812175.1,7277077.8]],"hourly":[],"daily":[]}}