{"bazaar":{"raw":[[1784162714,6049983.3,2202507.6],[1784163914,5665235.2,2202507.6],[1784166014,5318961.8,2202507.7],[1784167214,5318961.5,2202507.7],[1784172914,5318961.1,2202507.6],[1784174714,5318960.6,2202507.7],[1784205614,5318960.7,2202511.3],[1784208614,5318960.7,2202511.3],[1784209214,5318960.7,2202511.3],[1784222114,5318960,2202512],[1784222414,5318960,2202512],[1784223014,5318960,2202511.9],[1784223314,5318960.1,2202511.9],[1784223614,5318960.1,2202511.9],[1784225434,5318960.1,2202512.5],[1784225714,5318960.1,2202512.6],[1784231114,5318959.9,2215297.9],[1784232014,5318959.9,2215297.9],[1784281214,5318960.7,2300005.1],[1784282414,5318960.5,2300005.1],[1784283614,5318960.5,2300005.3],[1784284814,5318960.5,2289559.2],[1784338814,5032159.5,2402168.8],[1784339114,5032159.5,2402168.8],[1784339414,5032159.5,2402168.8],[1784340314,5318959.6,2402168.8],[1784343314,5318959.6,2402168.9],[1784344814,5318960.6,2402168.9],[1784372714,5665235.3,2397651.7],[1784382014,5665235.3,2260588.2],[1784383214,5665235.3,2253602.3],[1784383514,5665235.3,2412484.4],[1784385614,5665235.3,2412484.5],[1784385914,5665235.2,2412103.5],[1784388014,5665235.2,2339417.9],[1784390134,5665235.1,2339417.9],[1784394314,5665235,2398186.2],[1784396114,5665235,2398186.2],[1784398834,5665235.1,2398708.8],[1784402114,5665235.3,2427284.5],[1784403014,5665235.3,2427514.4],[1784441414,5054524.4,2202587.5],[1784451614,5054524.2,2262001.8],[1784451914,5054524.2,2262001.8],[1784452554,5054524.2,2262001.8],[1784454014,5054524.2,2262001.8],[1784454614,5054524.2,2262001.8],[1784455814,5054524.2,2259829.7],[1784458514,5054524.1,2223172.6],[1784459114,4000000,2223172.6],[1784463614,5343808.2,2223172.6],[1784495714,5343807.5,2414852.2],[1784496914,5343807.3,2417527.7],[1784502614,4999999.9,2432729.6],[1784516334,4399999.7,2480287],[1784517014,4399999.6,2480287],[1784517314,4399999.6,2480287],[1784519414,4399999.6,2480287],[1784520014,4399999.6,2480287],[1784523614,4399999.4,2480287],[1784525114,4399999.4,2480287],[1784539254,4400000,2495423.5],[1784547354,4214842.4,2495423.5],[1784548254,4214842.4,2495423.5],[1784551554,4214842.4,2496337.4],[1784552154,4214842.4,2496337.4],[1784556954,4214842.3,2467187.1],[1784558454,4400000,2464150.1],[1784568374,5343807.9,2468885],[1784568954,5343807.8,2491785.4],[1784569254,5343807.8,2491785.4],[1784569554,5343807.8,2492265.5],[1784569854,5343807.8,2492265.5],[1784570454,5343807.8,2492265.5],[1784571054,5343807.8,2466522.6],[1784574954,5343807.6,2466522.6],[1784578254,5343807.5,2472312.8],[1784579154,5343807.5,2470775.1],[1784610954,5064270.3,2526292.3],[1784623254,5064269.9,2530131.4],[1784627154,4825265.4,2530131.4],[1784632854,5064269.9,2531191],[1784675474,4632866.1,2612015.4],[1784678154,4632866.1,2646124.7],[1784683854,4632866.1,2674754.4],[1784685654,4632866.1,2674754.4],[1784688354,4632866.1,2677413.9],[1784688654,4632866.1,2677413.9],[1784688954,4632866.1,2677413.9],[1784690714,4632866.1,2677413.9],[1784691314,4632866,2677413.9],[1784695514,4632866,2677413.9],[1784697614,4632865.8,2675198.2],[1784698514,4632865.8,2675198.2],[1784723714,5064268.1,2713726.8],[1784730914,5064268,2713726.8],[1784733014,5064268,2713726.8],[1784737514,5064267.7,2700046.5],[1784739914,5064267.6,2696254.9],[1784740814,5064267.6,2692356.4],[1784741714,5064268.3,2692356.4],[1784743214,5064268.3,2692356.4],[1784745614,5064268,2700046.5],[1784746214,5064268,2700046.5],[1784764814,5064268.6,2762820.3],[1784784014,5064269.9,2850043.1],[1784787334,5064269.8,2838600.5],[1784789234,5064269.8,2838600.5],[1784791814,5064269.8,2832042.3],[1784797514,5064269.6,2832042.3],[1784799614,5064269.6,2838600.9],[1784799914,5064269.6,2838600.9],[1784802914,3800000,2838600.9],[1784845514,4855147.1,2876697.7],[1784853314,4499999.9,2876697.8],[1784853934,4499999.9,2876697.8],[1784854814,4499999.8,2876697.8],[1784856014,4499999.6,2876697.8],[1784858414,4499999.3,2876698],[1784859914,4499999.1,2876698],[1784861114,4499998.8,2877494.3],[1784861714,4499998.8,2877494.3],[1784862014,4499998.7,2877494.3],[1784863514,4499999.1,2879048.2],[1784864114,4499999,2878277.6],[1784866814,4499999.1,2878277.6],[1784878514,4499999.2,2877494.3],[1784901914,4347304.6,2848724.3],[1784902514,4347304.5,2841659.9],[1784913914,4347303.2,2875066],[1784915434,4347303.2,2875066],[1784917514,4347303,2878278.9],[1784953514,4855147.5,2869734.5],[1784957114,4855147.4,2871628],[1784960414,4855147.4,2871628],[1784962814,4855147.3,2871628],[1784971514,4666938.2,2875889.9],[1784972714,4666938.1,2875889.9],[1784973014,4666938.1,2875889.9],[1784976614,4497550.2,2878279.3],[1784979614,4497550.2,2873377],[1785015074,4666938.3,3044915.4],[1785015974,4666938.2,3044697.3],[1785016574,4666938.2,3045130.7],[1785017474,5064270,2992006.2],[1785018674,5064270,2992006.2],[1785019274,5064270,2997365],[1785021674,5064270,2997365.1],[1785029174,5064269.9,3002088.3],[1785029474,5064269.9,3002088.3],[1785030374,5064269.9,3002088.3],[1785031574,5064269.9,3002088.3],[1785032774,5064269.9,3002088.3],[1785035174,4865541.3,3002088.3],[1785036974,4865541.2,3002088.3],[1785037874,4865541.2,3002088.3],[1785040574,5064270,3002088.3],[1785041774,5064270,3002088.3],[1785044174,5064269.9,3003555],[1785054361,4865541.1,3076984.1],[1785072361,4865541.3,3076985.6],[1785079861,4865541.2,3076985.5],[1785086461,4865541.1,3076985.5],[1785087961,4686685.4,3076985.7],[1785093061,4525715.2,3080000],[1785093381,4525715.2,3080000],[1785106861,4686684.9,3080000.4],[1785125761,4526016.4,3080001.4],[1785130261,4526016.2,3080001.4],[1785136521,4526016.1,3080001.5],[1785145821,4526016,3081000.1],[1785147621,4526016,3081000.1],[1785152121,4526016,3081000.4],[1785181521,4526016.4,3081001.6],[1785185721,4526016.5,3081001.7],[1785191421,4526016.4,3081001.7],[1785192921,4526016.4,3081001.7],[1785194721,4526016.4,3081001.7],[1785205221,4686685.4,3081002],[1785207021,4686685.4,3081002.2],[1785208221,4686685.4,3081002.1],[1785237621,5064270,3081430.5],[1785239721,5064270,3081430.6],[1785244221,5064269.8,3082000.9],[1785249921,0,3082001.2],[1785251721,0,3082001.2],[1785253521,0,3082001.2],[1785256221,0,3082001.2],[1785256521,0,3082001.2],[1785257121,0,3082001.2],[1785260721,0,3082001.5],[1785266721,4623002.2,3082001.5],[1785271821,4623002.3,3082001.6],[1785294921,0,3093009.1],[1785299721,4738579,3159052.6],[1785302121,4738578.9,3159052.6],[1785306021,0,3159052.7],[1785307521,0,3159052.7],[1785310221,0,3159052.7],[1785315621,0,3159052.7],[1785319821,4738579.5,3159052.7],[1785320421,4738579.5,3159052.7],[1785320721,4738579.5,3159052.7],[1785326121,4738579.5,3159052.7],[1785373261,0,3159054.3],[1785375661,0,3159054.3],[1785393661,0,3159054.4],[1785417061,7999998.7,3272010.6],[1785418261,7999998.7,3272010.6],[1785434781,7999998.1,3255873.7],[1785435061,7999998.1,3255873.7],[1785483661,7999994.4,3401103.9],[1785488161,7999994.1,3401103.9],[1785488461,7999994.1,3401103.9],[1785490861,7999994.1,3401103.9],[1785504661,7999992.7,3401104],[1785530481,7126203.1,3401103.9],[1785535281,7126203,3401103.9],[1785536161,7126202.9,3401103.9],[1785547861,7126201.2,3401103.9],[1785550861,7126201.2,3401103.9],[1785594061,7126196.7,3401104],[1785600961,7126196.1,3401103.9],[1785601861,7017783,3401103.9],[1785602461,6800956.7,3401103.9],[1785603361,6313097.9,3401103.9],[1785605761,6250551.8,3401103.9],[1785606661,5825239,3401103.9],[1785611461,5771032.2,3401103.9],[1785618661,5499998.5,3401103.9],[1785618961,5499998.5,3401103.9],[1785621361,5499998.5,3401103.9],[1785630961,5499998,3401103.9],[1785639061,5499996.9,3401103.9],[1785649561,5499996.8,3401103.6],[1785651361,5499997.1,3401103.6],[1785654061,5499997,3401103.5],[1785663061,5499996.8,3401103.5],[1785663961,5499996.7,3401103.5],[1785665161,5499996.7,3401103.5],[1785668161,5499996.7,3401103.5],[1785672061,5499996.1,3401103.5],[1785708961,5424435.8,3463280],[1785719761,5394352.4,3463280],[1785747401,5128146.9,3743405.2],[1785755161,5128146.5,3743405.6],[1785762361,5128146.5,3743405.6],[1785762661,5128146.5,3743405.6],[1785764161,5128146.3,3743405.6],[1785768061,5128146.3,3743405.6],[1785769561,5128146.3,3743405.8],[1785773181,5102182.4,3743405.8],[1785779461,5128146.6,3743405.6],[1785780061,5128146.6,3743405.6],[1785780361,5128146.6,3743405.6],[1785780661,5128146.6,3743405.6],[1785781261,5128146.4,3743406.1],[1785781861,5128146.4,3743406.1],[1785815461,5155139.9,3744000],[1786399221,4999998.7,3743408.5],[1786399521,4999998.7,3743408.5],[1786399821,4999998.7,3743408.5],[1786400121,4999998.7,3743408.5],[1786400421,4999998.7,3743408.5],[1786400721,4999998.7,3743408.5],[1786401021,4999998.7,3743408.5],[1786401321,4999998.7,3743408.5],[1786401621,4999998.7,3743408.5],[1786401922,4999998.7,3743408.5],[1786402221,4999998.7,3743408.5],[1786402521,4999998.7,3743408.5],[1786402821,4999998.7,3743408.5],[1786403121,4999998.7,3743408.5],[1786403421,4999998.7,3743408.5],[1786403721,4999998.7,3743408.5],[1786404021,4999998.7,3743408.5],[1786404321,4999998.7,3743408.5],[1786404621,4999998.7,3743408.5],[1786404921,4999998.7,3743408.5],[1786405221,4999998.7,3743408.5],[1786405521,4999998.7,3743408.5],[1786405821,4999998.7,3743408.5],[1786406121,4999998.7,3743408.5],[1786406421,4999998.7,3743408.5],[1786406721,4999998.7,3743408.5],[1786407021,4999998.7,3743408.5],[1786407321,4999998.7,3743408.5],[1786407621,4999998.7,3743408.5],[1786407922,4999998.7,3743408.5],[1786408221,4999998.7,3743408.5],[1786408521,4999998.7,3743408.6],[1786408821,4999998.7,3743408.6],[1786409121,4999998.7,3743408.6],[1786409421,4999998.7,3743408.6],[1786409721,4999998.7,3743408.6],[1786410021,4999998.7,3743408.6],[1786410321,4999998.7,3743408.6],[1786410623,4999998.7,3743408.6],[1786410921,4999998.7,3743408.6],[1786411221,4999998.7,3743408.6],[1786411521,4999998.7,3743408.6],[1786411821,4999998.7,3743408.6],[1786412121,4999998.7,3743408.6],[1786412421,4999998.7,3743408.6],[1786412721,4999998.7,3743408.6],[1786413021,4999998.6,3743408.6],[1786413321,4999998.6,3743408.6],[1786413621,4999998.6,3743408.6],[1786413921,4999998.6,3743408.6],[1786414221,4999998.6,3743408.6],[1786414521,4999998.6,3743408.6],[1786414821,4999998.6,3743408.6],[1786415121,4999998.5,3743408.7],[1786415421,4999998.5,3743408.7],[1786415721,4999998.5,3743408.7],[1786416021,4999998.5,3743408.7],[1786416322,4999998.7,3743408.7],[1786416621,4999998.7,3743408.7],[1786416922,4999998.7,3743408.7],[1786417223,4999998.7,3743408.7],[1786417521,4999998.7,3743408.7],[1786417821,4999998.7,3743408.7],[1786418121,4999998.7,3743408.7],[1786418421,4999998.7,3743408.7],[1786418721,4999998.7,3743408.7],[1786419021,4999998.7,3743408.7],[1786419321,4999998.6,3743408.7],[1786419621,4999998.6,3743408.7],[1786419921,4999998.6,0],[1786420221,4999998.6,2652325],[1786420521,4999998.6,2652325],[1786420822,4999998.5,2652325],[1786421121,4999998.5,2652325],[1786421421,4999998.5,2652325],[1786421721,4999998.6,2652325],[1786422021,4999998.6,2652325],[1786422321,4999998.6,2652325],[1786422621,4999998.6,2652325],[1786422921,4999998.6,2652325],[1786423221,4999998.6,2652325],[1786423521,4999998.6,2652325],[1786423821,4999998.6,2652325.1],[1786424121,4999998.6,2652325.1],[1786424421,4999998.6,2652325.1],[1786424721,4999998.7,2652325.1],[1786425021,4999998.7,2652325.1],[1786425321,4999998.7,2652325.1],[1786425621,4999998.7,2652325.1],[1786425921,4999998.7,2652325.1],[1786426221,4999998.7,2652325],[1786426522,4999998.7,2652325],[1786426821,4999998.7,2652325],[1786427121,4999998.7,2652325],[1786427421,4999998.7,2652325],[1786427721,4999998.7,2652325],[1786428021,4999998.7,2652325],[1786428321,4999998.7,2652325],[1786428621,4999998.7,2652325],[1786428921,4999998.7,2652325],[1786429221,4999998.7,2652325],[1786429521,4999998.7,2652325],[1786429821,4999998.7,2652325],[1786430121,4999998.7,2652325],[1786430421,4999998.7,2652325],[1786430721,4999998.7,2652325],[1786431021,4999998.7,2652325],[1786431322,4999998.7,2652325],[1786431621,4999998.7,2652325],[1786431921,4999998.7,2652325],[1786432221,4999998.7,2652325],[1786432521,4999998.7,2652325],[1786432821,4999998.7,2652325],[1786433121,4999998.7,2652325],[1786433421,4999998.7,2652325],[1786433721,4999998.7,2652325],[1786434021,4999998.7,2652325],[1786434322,4999998.7,2652325],[1786434621,4999998.7,2652325],[1786434921,4999998.7,2652325],[1786435221,4999998.7,2652325],[1786435521,4999998.7,2652325],[1786435821,4999998.7,2652325],[1786436121,4999998.7,2652325],[1786436421,4999998.7,2652325],[1786436722,4999998.7,2652325],[1786437021,4999998.7,2652325],[1786437321,4999998.7,2652325],[1786437621,4999998.7,2652325],[1786437921,4999998.7,2652325],[1786438221,4999998.7,2652325],[1786438521,4999998.7,2652325],[1786438821,4999998.7,2652325],[1786439121,4999998.7,2652325],[1786439421,4999998.7,2652325],[1786439721,4999998.7,2652325],[1786440021,4999998.7,2652325],[1786440321,4999998.7,2652325],[1786440621,4999998.7,2652325],[1786440921,4999998.7,2652325],[1786441221,4999998.7,2652325],[1786441521,4999998.6,2652325],[1786441821,4999998.6,2652325],[1786442121,4999998.6,2652325],[1786442421,4999998.6,2652325],[1786442721,4999998.6,2652325],[1786443021,4999998.6,2652325],[1786443321,4999998.6,2652325],[1786443621,4999998.6,2652325],[1786443921,4999998.6,2652325],[1786444222,4999998.6,2652325],[1786444521,4999998.6,2652325],[1786444821,4999998.6,2652325],[1786445121,4999998.6,2652325],[1786445421,4999998.6,2652325],[1786445722,4999998.6,2652325],[1786446021,4999998.6,2652325],[1786446321,4999998.6,2652325],[1786446621,4999998.6,2652325],[1786446922,4999998.6,2652325],[1786447221,4765231.3,2652325],[1786447522,4765231.3,2652325],[1786447822,4765231.3,2652325],[1786448121,4765231.3,2652325],[1786448421,4765231.3,2652325],[1786448721,4765231.3,2652325],[1786449021,4765231.3,2652325],[1786449321,4765231.3,2652325],[1786449621,4765231.3,2652325],[1786449922,4765231.3,2652325.1],[1786450221,4765231.3,2652325.1],[1786450521,4765231.3,2652325.1],[1786450821,4765231.3,2652325.1],[1786451121,4765231.3,2652325.1],[1786451421,4765231.3,2652325.1],[1786451721,4999998.7,2652325.1],[1786452021,4999998.7,2652325.1],[1786452322,4999998.7,2652325.1],[1786452621,4999998.7,2652325.1],[1786452921,4999998.7,2652325.1],[1786453222,4999998.7,2652325.1],[1786453521,4999998.7,2652325.1],[1786453821,4999998.7,2652325.1],[1786454121,4999998.7,2652325.1],[1786454421,4999998.7,2652325.1],[1786454721,4999998.7,2652325.1],[1786455021,4999998.7,2652325.1],[1786455321,4999998.7,2652325.1],[1786455621,4999998.7,2652325.1],[1786455921,4999998.7,2652325.1],[1786456221,4999998.7,2652325.1],[1786456521,4999998.7,2652325.1],[1786456821,4999998.6,2652325.1],[1786457121,4999998.6,2652325.1],[1786457421,4999998.6,2652325.1],[1786457721,4999998.6,2652325.1],[1786458021,4999998.6,2652325.1],[1786458321,4999998.6,2652325.1],[1786458621,4999998.6,2652325.2],[1786458921,4999998.5,2652325.2],[1786459221,4999998.5,2652325.2],[1786459521,4999998.5,2652325.2],[1786459821,4999998.5,2652325.2],[1786460121,4999998.5,2652325.2],[1786460421,4999998.5,2652325.2],[1786460721,4999998.5,2652325.2],[1786461021,4765231.2,2652325.2],[1786461321,4765231.1,2652325.2],[1786461621,4765231.1,2652325.2],[1786461921,4765231.1,2652325.2],[1786462222,4765231,2652325.4],[1786462521,4765230.7,2652325.5],[1786462821,4765230.7,2652325.5],[1786463121,4765230.7,2652325.5],[1786463421,4765230.7,2652325.6],[1786463722,4765230.7,2652325.6],[1786464021,4765230.7,2652325.6],[1786464322,4765230.7,2652325.6],[1786464621,4765230.7,2652325.6],[1786464922,4765230.7,2652325.7],[1786465221,4765230.7,2652325.7],[1786465522,4765230.6,2652325.7],[1786465822,4765230.6,2652326],[1786466121,4765230.6,2652326],[1786466421,4765230.6,2652326],[1786466721,4765230.5,2652326],[1786467021,4765230.5,2652326.2],[1786467321,4765230.5,2652326.2],[1786467622,4765230.5,2652326.2],[1786467922,4765230.5,2652326.2],[1786468221,4765230.5,2652326.2],[1786468521,4765230.5,2652326.2],[1786468821,4765230.5,2652326.2],[1786469121,4765230.5,2652326.2],[1786469422,4765230.5,2652326.4],[1786469722,4765230.5,2757971.6],[1786470021,4765230.5,2757971.6],[1786470321,4765230.5,2652326.4],[1786470621,4765230.5,2652326.4],[1786470922,4765230.5,2652326.4],[1786471221,4765230.5,2652326.4],[1786471521,4765230.5,2652326.4],[1786471821,4765230.5,2652326.4],[1786472121,4765230.5,2652326.4],[1786472421,4765230.5,2652326.4],[1786472721,4765230.5,2652326.4],[1786473021,4765230.5,2652326.5],[1786473321,4765230.5,2652326.5],[1786473622,4765230.5,2652326.4],[1786473921,4765230.5,2652326.5],[1786474221,4765230.5,2652326.5],[1786474521,4765230.5,2652326.5],[1786474821,4765230.5,2652326.5],[1786475121,4765230.5,2652326.5],[1786475421,4765230.5,2652326.5],[1786475721,4765230.5,2652326.5],[1786476021,4765230.5,2652326.5],[1786476321,4765230.5,2652326.5],[1786476621,4765230.5,2652326.5],[1786476922,4765230.5,2652326.5],[1786477221,4765230.5,2652326.5],[1786477521,4765230.5,2652326.5],[1786477822,4765230.5,2652326.5],[1786478121,4765230.5,2652326.5],[1786478421,4765230.5,2652326.5],[1786479021,4765230.5,2652326.5],[1786479321,4765230.5,2652326.5],[1786479621,4765230.5,2652326.6],[1786479922,4765230.5,2652326.6],[1786480221,4765230.5,2652326.6],[1786480521,4765230.5,2652326.7],[1786480821,4999998.6,2652326.8],[1786481121,4999998.6,2652326.8],[1786481421,4999998.6,2652326.8],[1786481721,4999998.6,2652326.8],[1786482021,4999998.8,2652326.9],[1786482321,4999998.8,2652326.9],[1786482621,4999998.8,2652326.9],[1786482922,4999998.8,2652327.1],[1786483221,4999998.8,2652327.1],[1786483521,4999998.8,2652327.3],[1786483821,4999998.8,2652327.3],[1786484122,4999998.8,3000000],[1786484422,4999998.8,3000000],[1786484721,4999998.8,3000000.1],[1786485021,4999998.9,3000000.1],[1786485321,4999998.9,3000000.1],[1786485621,4999998.9,3000000.2],[1786485921,4999998.9,3000000.2],[1786486221,4999998.9,3000000.2],[1786486521,4999998.9,3000000.2],[1786486821,4999998.9,3000000.2],[1786487121,4999998.9,3000000.2],[1786487421,4999998.9,3000000.2],[1786487721,4999998.9,3000000.2],[1786488021,4999998.9,3000000.1],[1786488321,4999998.9,3000000.1],[1786488621,4999998.9,3000000.1],[1786488921,4999998.9,3000000.1],[1786489221,4999998.9,3000000.1],[1786489521,4999998.9,3000000.4],[1786489821,4999998.9,3000000.6],[1786490121,4999998.9,3000000.6],[1786490421,4999998.9,3000000.6],[1786490721,4999998.8,3000000.6],[1786491021,4999998.8,3000000.6],[1786491322,4999998.8,3000000.6],[1786491621,4999998.8,3000000.6],[1786491921,4999998.8,3000000.8],[1786492221,4999998.7,3000000.8],[1786492521,4999998.7,3000000.8],[1786492821,4999998.7,3000000.8],[1786493122,4999998.7,3000000.8],[1786493421,4999998.7,3000000.8],[1786493721,4999998.7,3000000.8],[1786494021,4999998.7,3000000.8],[1786494321,4999998.7,3000000.8],[1786494621,4999998.7,3000000.9],[1786494921,4999998.7,3000000.9],[1786495221,4999998.7,3000000.9],[1786495521,4999998.7,3000000.9],[1786495821,4999998.7,3000000.9],[1786496121,4999998.7,3000000.9],[1786496421,4999998.7,3000000.9],[1786496721,4999998.6,3000000.9],[1786497021,4999998.6,3000000.9],[1786497321,4999998.6,3000000.9],[1786497621,4999998.6,3000000.9],[1786497921,4999998.6,3000000.9],[1786498221,4999998.6,3000000.9],[1786498521,4999998.6,3000000.9],[1786498821,4999998.6,3000000.9],[1786499121,4999998.6,3000000.9],[1786499421,4999998.6,3000000.9],[1786499721,4999998.6,3000000.9],[1786500021,4999998.6,3000000.9],[1786500321,4999998.6,3000000.9],[1786500621,4999998.6,3000000.9],[1786500921,4999998.6,3000000.9],[1786501221,4999998.6,3000000.9],[1786501521,4999998.7,3000000.9],[1786501821,4999998.7,3000000.9],[1786502121,4999998.7,3000000.9],[1786502421,4999998.7,3000000.9],[1786502721,4999998.7,3000000.9],[1786503021,4999998.7,3000000.9],[1786503321,4999998.7,3000000.9],[1786503621,4999998.7,3000000.9],[1786503921,4999998.6,3000000.9],[1786504221,4999998.6,3000000.9],[1786504521,4999998.6,3000000.9],[1786504821,4999998.6,3000000.9],[1786505121,4999998.6,3000000.9],[1786505421,4999998.6,3000000.9],[1786505721,4999998.6,3000000.9],[1786506021,4999998.6,3000000.9],[1786506321,4999998.6,3000000.9],[1786506621,4999998.6,3000000.9],[1786506921,4999998.6,3000000.9],[1786507221,4999998.6,3000000.9],[1786507521,4999998.6,3000000.9],[1786507822,4999998.6,3000000.9],[1786508121,4999998.6,3000000.9],[1786508421,4999998.6,3000000.9],[1786508721,4999998.6,3000000.9],[1786509021,4999998.6,3000000.9],[1786509321,4999998.6,3000000.9],[1786509621,4999998.6,3000000.9],[1786509921,4999998.6,3000000.9],[1786510221,4999998.6,3000000.9],[1786510521,4999999.6,3000000.9],[1786510821,4999999.5,3000000.9],[1786511121,4999999.4,3000000.9],[1786511421,4999999.4,3000000.9],[1786511721,4999999.4,3000000.9],[1786512021,4999999.4,3000000.9],[1786512321,4999999.4,3000001],[1786512621,4999999.4,3000001],[1786512921,4999999.4,3000001],[1786513221,4999999.4,3000001],[1786513521,4999999.4,3000001],[1786513821,4999999.4,3000001],[1786514121,4999999.4,3000001],[1786514421,4999999.4,3000001],[1786514721,4999999.4,3000001],[1786515021,4999999.4,3000001],[1786515321,4999999.4,3000001],[1786515621,4999999.4,3000001],[1786515921,4999999.4,3000001],[1786516222,4999999.4,3000001],[1786516521,4999999.4,3000001],[1786516821,4999999.4,3000001],[1786517122,4999999.3,3000001],[1786517422,4999999.3,3000001],[1786517721,4999999.3,3000001],[1786518021,4999999.3,3000001],[1786518321,4999999.3,3000001],[1786518621,4999999.3,3000001],[1786518921,4999999.3,3000001],[1786519221,4999999.3,3000001],[1786519521,4999999.3,3000001],[1786519821,4999999.2,3000001],[1786520121,4999999.2,3000001],[1786520421,4999999.2,3000001],[1786520721,4999999.2,3000001],[1786521021,4999999.2,3000001],[1786521321,4999999.2,3000001],[1786521621,4999999.2,3000001],[1786521921,4999999.2,3000001],[1786522221,4999999.2,3000001],[1786522521,4999999.2,3000001],[1786522821,4999999.2,3000001],[1786523121,4999999.2,3000001],[1786523421,4999999.2,3000001],[1786523721,4999999.2,3000001],[1786524021,4999999.2,3000001],[1786524321,4999999.2,3000001],[1786524621,4999999.2,3000001.1],[1786524921,4999999.2,3000001.1],[1786525221,4999999.2,3000001.1],[1786525521,4999999.1,3000001.1],[1786525821,4999999.1,3000001.1],[1786526121,4999999.1,3000001.1],[1786526422,4999999.1,3000001.1],[1786526721,4999999.1,3000001.1],[1786527021,4999999.1,3000001.1],[1786527321,4999999.1,3000001.1],[1786527621,4999999.1,3000001.1],[1786527921,4999999.1,3000001.2],[1786528221,4999999.1,3000001.2],[1786528521,4999999.1,3000001.2],[1786528821,4999999.1,3000001.2],[1786529121,4999999.1,3000001.2],[1786529421,4999999,3000001],[1786529721,4999999,3000001],[1786530021,4999999,3000001],[1786530322,4999999,3000001],[1786530621,4999999.1,3000001],[1786530921,4999999.1,3000001],[1786531221,4999999.1,3000001],[1786531521,4999999.1,3000001],[1786531821,4999999.1,3000001],[1786532121,4999999.1,3000001],[1786532421,4999999.1,3000001],[1786532721,4999999.1,3000001],[1786533021,4999999.1,3000001],[1786533321,4999999.1,3000001],[1786533621,4999999.1,3000001.1],[1786533921,4999999.1,3000001.1],[1786534221,4999999,3000001],[1786534521,4999998.9,3000001],[1786534821,4999998.9,3000001],[1786535121,4999998.6,3000001],[1786535421,4999998.6,3000001],[1786535721,4999998.6,3000001],[1786536021,4999998.6,3000001],[1786536321,4999998.6,3000001],[1786536622,4999998.6,3000001],[1786536921,4999998.6,3000001],[1786537221,4999998.6,3000001],[1786537521,4999998.6,3000001],[1786537821,4999998.6,3000001],[1786538121,4999998.6,3000001],[1786538421,4999998.6,3000001],[1786538721,4999998.6,3000001],[1786539021,4999998.6,3000001],[1786539321,4999998.6,3000001],[1786539621,4999998.6,3000001],[1786539921,4999998.6,3000001],[1786540221,4999998.6,3000001],[1786540521,4999998.6,3000001],[1786540821,4999998.6,3000001],[1786541121,4999998.6,3000001],[1786541421,4999998.6,3000001],[1786541721,4999998.6,3000001],[1786542021,4999998.6,3000001],[1786542321,4999998.7,3000001],[1786542621,4999998.7,3000001],[1786542921,4999999.3,3000001],[1786543221,4999999.3,3000001],[1786543521,4999999.3,3000001],[1786543821,4999999.3,3000001],[1786544121,4999999.3,3000001],[1786544421,4999999.3,3000001],[1786544722,4999999.3,3000001],[1786545022,4999999.3,3000001],[1786545321,4999999.3,3000001],[1786545622,4999999.3,3000001],[1786545921,4999999.3,3000001],[1786546221,4999999.3,3000001],[1786546521,4999999.3,3000001],[1786546821,4999999.3,3000001],[1786547122,4999999.3,3000001],[1786547421,4999999.3,3000001],[1786547721,4999999.3,3000001],[1786548021,4999999.3,3000001],[1786548321,4999999.3,3000001],[1786548622,4999999.3,3000001],[1786548922,4999999.3,3000001],[1786549221,4999999.3,3000001],[1786549521,4999999.3,3000001],[1786549821,4999999.3,3000001],[1786550121,4999999.3,3000001.2],[1786550421,4999999.3,3000001.2],[1786550721,4999999.2,3000001.2],[1786551021,4999999.2,3000001.2],[1786551322,4999999.2,3000001.2],[1786551621,4999999.2,3000001.2],[1786551922,4999999.2,3000001.2],[1786552221,4999999.2,3000001.2],[1786552521,4999999.2,3000001.4],[1786552821,4999999.2,3000001.4],[1786553121,4999999.2,3000001.4],[1786553421,4999999.2,3000001.4],[1786553722,4999999.2,3000001.4],[1786554021,4999999.2,3000001.5],[1786554322,4999999.2,3000001.5],[1786554621,4999999.2,3000001.5],[1786554921,4999999.2,3000001.5],[1786555221,4999999.2,3000001.6],[1786555521,4999999.2,3000001.6],[1786555821,4999999.1,3000001.7],[1786556121,4999999.1,3000001.7],[1786556421,4999999.1,3000001.7],[1786556721,4999999.1,3000001.7],[1786557022,4999999,3000001.7],[1786557321,4999999,3000001.7],[1786557601,4999999,3000001.7],[1786557921,4999999,3000001.8],[1786558222,4999999,3000002],[1786558522,4999999,3100002],[1786558821,4999999,3100002.1],[1786559121,4999999,3100002],[1786559421,4999999,3100002],[1786559721,4999999,3100002],[1786560021,4999999,3100002],[1786560321,4999999,3100002],[1786560622,4999999,3100002],[1786560922,4999999,3100002],[1786561221,4999999,3100002],[1786561521,4999999,3100002],[1786561821,4999999,3100002],[1786562121,4999999,3100002],[1786562421,4999999,3100002],[1786562721,4999999,3100002],[1786563021,4999999,3100002],[1786563321,4999999,3100002.1],[1786563621,4999999,3100002.1],[1786563922,4999999,3100002.1],[1786564221,4999999,3100002.1],[1786564521,4999999,3100002.1],[1786564821,4999999,3100002.1],[1786565121,4999999,3100002.1],[1786565421,4999999,3100002.1],[1786565721,4999999,3100002.1],[1786566021,4999999,3100002.1],[1786566321,4999999,3100002.1],[1786566621,4999999,3100002.1],[1786566921,4999999,3100002.2],[1786567222,4999999,3100002.2],[1786567521,4999999,3100002.2],[1786567821,4999999,3100002.2],[1786568121,4999999,3100002.2],[1786568421,4999999,3100002.2],[1786568721,4999999,3100002.2],[1786569021,4999999,3100002.2],[1786569321,4999999,3100002.2],[1786569621,4999999,3100002.2],[1786569921,4999999,3100002.2],[1786570221,4999999,3100002.2],[1786570522,4999999,3100002.2],[1786570821,4999998.9,3100002.2],[1786571121,4999998.9,3100002.2],[1786571421,4999998.9,3100002.2],[1786571721,4999998.9,3100002.2],[1786572021,4999998.9,3100002.2],[1786572322,4999998.9,3100002.2],[1786572621,4999999,3100002.2],[1786572921,4999999,3100002.2],[1786573221,4999999,3100002.2],[1786573521,4999999,3100002.2],[1786573821,4999999,3100002.4],[1786574121,4999999,3100002.4],[1786574421,4999999.2,3100002.4],[1786574721,4999999.2,3100002.4],[1786575021,4999999.2,3100002.4],[1786575321,4999999.2,3100002.4],[1786575622,4999999.2,3100002.4],[1786575921,4999999.2,3100002.4],[1786576221,4999999.2,3100002.4],[1786576521,4999999.2,3100002.4],[1786576821,4999999.2,3100002.4],[1786577121,4999999.2,3100002.4],[1786577421,4999999.2,3100002.4],[1786577721,4999999.2,3100002.4],[1786578021,4999999.2,3100002.4],[1786578321,4999999.2,3100002.4],[1786578621,4999999.2,3100002.4],[1786578921,4999999.2,3100002.4],[1786579221,4999999.2,3100002.4],[1786579521,4999999.2,3100002.4],[1786579821,4999999.2,3100002.4],[1786580101,4999999.2,3100002.4],[1786580421,4999999.2,3100002.4],[1786580721,4999999.2,3100002.4],[1786581022,4999999.2,3100002.4],[1786581321,4999999.2,3100002.4],[1786581621,4999999.2,3100002.4],[1786581921,4999999.2,3100002.4],[1786582221,4999999.2,3100002.4],[1786582521,4999999.2,3100002.4],[1786582821,4999999.2,3100002.7],[1786583121,4999999.2,3100002.8],[1786583421,4999999.3,3100003],[1786583721,4999999.3,3100003],[1786584022,4999999.3,3100003],[1786584321,4999999.3,3100003],[1786584622,4999999.3,3100003],[1786584921,4999999.3,3100003],[1786585221,4999999.3,3100003],[1786585521,4999999.3,3100003],[1786585822,4999999.3,3100003],[1786586121,4999999.3,3100003],[1786586421,4999999.3,3100003],[1786586721,4999999.3,3100003],[1786587021,4999999.3,3100003],[1786587321,4999999.3,3100003],[1786587621,4999999.3,3100003],[1786587921,4999999.3,3100003],[1786588221,4999999.3,3100003],[1786588521,4999999.3,3100003],[1786588821,4999999.4,3100003],[1786589121,4999999.4,3100003],[1786589421,4999999.4,3100003],[1786589721,4999999.4,3100003],[1786590021,4999999.4,3100003],[1786590321,4999999.4,3100003],[1786590621,4999999.4,3100003],[1786590921,4999999.4,3100003],[1786591201,4999999.4,3100003],[1786591521,4999999.4,3100003],[1786591821,4999999.4,3100003],[1786592121,4999999.4,3100003],[1786592421,4999999.4,3100003.2],[1786592721,4999999.4,3100003.2],[1786593021,4999999.4,3100003.2],[1786593321,4999999.4,3100003.2],[1786593621,4999999.4,3100003.2],[1786593921,4999999.4,3100003.2],[1786594221,4999999.4,3100003.2],[1786594521,4999999.4,3100003.2],[1786594821,4999999.4,3100003.2],[1786595121,4999999.4,3100003.2],[1786595421,4999999.4,3100003.2],[1786595721,4999999.4,3100003.2],[1786596021,4999999.4,3100003.2],[1786596321,4999999.4,3100003.2],[1786596621,4999999.4,3100003.2],[1786596921,4999999.4,3100003.2],[1786597221,4999999.4,3100003.2],[1786597521,4999999.4,3100003.2],[1786597821,4999999.4,3100003.2],[1786598121,4999999.3,3100003.2],[1786598421,4999999.3,3100003.2],[1786598721,4999999.3,3100003.2],[1786599021,4999999.3,3100003.2],[1786599321,4999999.3,3100003.2],[1786599621,4999999.3,3100003.2],[1786599921,4999999.3,3100003.2],[1786600221,4999999.3,3100003.2],[1786600521,4999999.3,3100003.2],[1786600821,4999999.3,3100003.2],[1786601121,4999999.3,3100003.2],[1786601421,4999999.3,3100003.2],[1786601721,4999999.3,3100003.2],[1786602021,4999999.2,3100003.2],[1786602321,4999999.2,3100003.2],[1786602621,4999999.2,3100003.2],[1786602921,4999999.2,3100003.2],[1786603221,4999999.2,3100003.2],[1786603521,4000000,3100003.2],[1786603821,4000000,3100003.2],[1786604121,4000000,3100003.2],[1786604421,4000000,3100003.2],[1786604721,4000000,3100003.2],[1786605021,4000000,3100003.2],[1786605321,4000000,3100003.2],[1786605621,4000000,3100003.2],[1786605922,4000000,3100003.2],[1786606221,4000000,3100003.2],[1786606521,4000000,3100003.2],[1786606821,4000000,3100003.2],[1786607121,4000000,3100003.2],[1786607421,4000000,3100003.2],[1786607721,4000000,3100003.2],[1786608021,4000000,3100003.2],[1786608321,4000000,3100003.2],[1786608621,4000000,3100003.2],[1786608921,4000000,3100003.2],[1786609221,4000000,3100003.2],[1786609521,4000000,3100003.2],[1786609821,4000000,3100003.2],[1786610121,4000000,3100003.2],[1786610421,4000000,3100003.2],[1786610721,4000000,3100003.2],[1786611021,4000000,3100003.2],[1786611321,4000000,3100003.2],[1786611621,4999999.2,3100003.2],[1786611921,4999999.2,3100003.2],[1786612221,4999999.2,3100003.2],[1786612521,4999999.2,3100003.2],[1786612821,4999999.2,3100003.2],[1786613121,4999999.2,3100003.2],[1786613421,4999999.2,3100003.2],[1786613721,4999999.2,3100003.2],[1786614021,4999999.2,3100003.2],[1786614321,4999999.2,3100003.2],[1786614621,4999999.2,3100003.2],[1786614921,4999999.2,3100003.2],[1786615221,4999999.2,3100003.2],[1786615521,4999999.2,3100003.2],[1786615821,4999999.2,3100003.2],[1786616121,4999999.2,3100003.2],[1786616421,4999999.2,3100003.2],[1786616722,4999999.2,3100003.2],[1786617021,4999999.2,3100003.2],[1786617321,4999999.2,3100003.2],[1786617621,4999999.2,3100003.2],[1786617921,4999999.2,3100003.2],[1786618221,4999999.2,3100003.2],[1786618521,4999999.2,3100003.2],[1786618821,4999999.2,3100003.4],[1786619122,4999999.2,3100003.4],[1786619421,4999999.2,3100003.4],[1786619721,4999999.2,3100003.5],[1786620021,4999999.2,3100003.5],[1786620321,4999999.2,3100003.5],[1786620621,4999999.2,3100003.5],[1786620921,4999999.2,3100003.5],[1786621221,4999999.2,3100003.6],[1786621522,4999999.2,3100003.6],[1786621821,4999999.2,3100003.6],[1786622121,4999999.2,3100003.6],[1786622421,4999999.2,3100003.6],[1786622721,4999999.2,3100003.6],[1786623021,4999999.2,3100003.7],[1786623321,4999999.2,3100003.7],[1786623621,4999999.2,3100003.8],[1786623921,4999999.2,3100003.7],[1786624222,4999999.1,3100003.7],[1786624522,4999999.1,3100003.7],[1786624821,4999999.1,3100003.7],[1786625122,4999999.1,3100003.7],[1786625421,4999999.1,3100003.7],[1786625721,4999999.1,3100003.7],[1786626021,4999999.1,3100003.7],[1786626321,4999999.1,3100003.7],[1786626621,4999999.1,3100003.7],[1786626921,4999999.1,3100003.7],[1786627221,4999999.1,3100003.7],[1786627522,4999999.1,3100003.9],[1786627821,4999999.1,3100003.9],[1786628121,4999999.1,3100003.9],[1786628421,4999999.1,3100003.9],[1786628721,4999999.1,3100003.9],[1786629021,4999999.1,3100004],[1786629322,4999999.1,3100004],[1786629621,4999999.1,3100004],[1786629921,4999999.1,3100004],[1786630223,4999999.1,3100004],[1786630521,4999999.1,3100004],[1786630821,4999999.1,3100004],[1786631121,4999999.1,3100004],[1786631421,4999999.1,3100004],[1786631721,4999999.1,3100004],[1786632021,4999999.1,3100004],[1786632321,4999999.1,3100004],[1786632621,4999999.1,3100004],[1786632901,4999999,3100004],[1786633221,4999999,3100004],[1786633521,4999999,3100004],[1786633821,4999999,3100004],[1786634121,4999999,3100004],[1786634421,4999999,3100004],[1786634721,4999998.8,3100004],[1786635021,4999998.8,3100004],[1786635321,4999998.7,3100004],[1786635621,4999998.7,3100004.2],[1786635921,4999998.7,3100004.2],[1786636222,4999998.7,3100004.4],[1786636522,4999998.7,3100004.4],[1786636821,4999998.7,3100004.4],[1786637121,4999998.7,3100004.4],[1786637421,4999998.7,3100004.4],[1786637722,4999998.7,3100004.4],[1786638022,4999998.7,3100004.6],[1786638321,4999998.7,3100004.6],[1786638622,4999998.7,3100004.6],[1786638921,4999998.7,3100004.6],[1786639221,4999998.7,3100004.4],[1786639521,4999998.7,3100004.4],[1786639822,4999998.7,3100004.4],[1786640121,4999998.7,3100004.4],[1786640421,4999998.7,3100004.4],[1786640722,4999998.7,3100004.4],[1786641021,4999998.7,3100004.4],[1786641321,4999998.7,3100004.4],[1786641621,4999998.7,3100004.6],[1786641921,4999998.7,3100004.6],[1786642221,4999998.7,3100004.7],[1786642522,4999998.7,3100004.7],[1786642821,4999998.7,3100004.8],[1786643121,4999998.7,3100004.8],[1786643421,4999998.7,3100004.8],[1786643721,4999998.7,3100004.8],[1786644021,4999998.7,3100004.8],[1786644321,4999998.7,3100004.8],[1786644621,4999998.7,3100004.8],[1786644921,4999998.7,3100004.8],[1786645221,4999998.7,3100004.8],[1786645521,4999998.7,3100004.8],[1786645821,4999998.6,3100004.8],[1786646121,4999998.6,3100004.8],[1786646421,4999998.6,3100004.8],[1786646722,4999998.5,3100004.8],[1786647021,4999998.6,3100005.1],[1786647321,4999998.5,3100005.1],[1786647621,4999998.5,3100005.1],[1786647921,4999998.5,3100005.4],[1786648222,4999998.5,3100005.4],[1786648522,4999998.5,3100005.4],[1786648821,4999998.5,3100005.8],[1786649122,4999998.5,3100005.8],[1786649421,4999998.5,3100005.8],[1786649721,4999998.4,3100005.8],[1786650021,4999998.4,3100005.8],[1786650321,4999998.4,3100005.8],[1786650622,4999998.4,3100005.8],[1786650921,4999998.4,3100005.8],[1786651221,4999998.4,3100006],[1786651521,4999998.4,3100006],[1786651821,4999998.4,3100006],[1786652121,4999998.4,3100006],[1786652422,4999998.4,3100006],[1786652721,4999998.4,3100006],[1786653022,4999998.4,3100006],[1786653322,4999998.4,3100006],[1786653622,4999998.4,3100006],[1786653921,4999998.4,3100006],[1786654221,4999998.3,3100006],[1786654521,4999998.3,3100006],[1786654822,4999998.3,3100006],[1786655121,4999998.3,3100006],[1786655421,4999998.3,3100006],[1786655721,4999998.3,3100006],[1786656021,4999998.3,3100006],[1786656321,4999998.3,3100006],[1786656622,4999998.3,3100006],[1786656921,4999998.2,3100006],[1786657221,4999998.2,3100006],[1786657521,4999998.2,3100006],[1786657821,4999998.2,3100006],[1786658121,4999998.2,3100006],[1786658421,4999998.2,3100006],[1786658721,4999998.2,3100006],[1786659021,4999998.2,3100006],[1786659321,4999998.2,3100006],[1786659621,4999998.2,3100006],[1786659921,4999998.2,3100006.1],[1786660221,4999998.2,3100006],[1786660521,4999998.2,3100006],[1786660821,4999998.2,3100006],[1786661121,4999998.2,3100006.4],[1786661422,4999998.2,3100006.4],[1786661721,4999998.3,3100006.4],[1786662022,4999998.3,3100006.4],[1786662321,4999998.3,3100006.4],[1786662622,4999998.2,3100006.4],[1786662921,4999998.2,3100006.4],[1786663221,4999998.2,3100006.4],[1786663521,4999998.2,3100006.4],[1786663821,4999998.2,3100006.4],[1786664121,4999998.2,3100006.6],[1786664421,4999998.2,3100006.6],[1786664721,4999998.2,3100006.6],[1786665021,4999998.2,3100006.6],[1786665321,4999998.2,3100006.6],[1786665621,4999998.2,3100006.6],[1786665921,4999998.2,3100006.6],[1786666221,4999998.2,3100006.8],[1786666521,4999998.2,3100006.8],[1786666821,4999998.2,3100006.8],[1786667121,4999998.2,3100006.8],[1786667421,4999998.2,3100006.8],[1786667721,4999998.2,3100006.8],[1786668021,4999998.2,3100006.9],[1786668321,4999998.2,3100006.9],[1786668621,4999998.2,3100006.9],[1786668921,4999998.2,3100006.9],[1786669221,4999998.2,3100006.9],[1786669521,4999998.2,3100006.9],[1786669821,4999998.2,3100006.9],[1786670121,4999998.2,3100006.9],[1786670421,4999998.2,3100006.9],[1786670721,4999998.2,3100007.2],[1786671021,4999998.2,3100007.2],[1786671321,4999998.2,3100007.2],[1786671621,4999998.2,3100007.2],[1786671921,4999998.2,3100007.2],[1786672221,4999998.2,3100007.2],[1786672521,4999998.2,3100007.2],[1786672821,4999998.2,3100007.2],[1786673121,4999998.2,3100007.2],[1786673421,4999998.2,3100007.2],[1786673721,4999998.1,3100007.2],[1786674021,4999998.1,3100007.2],[1786674322,4999998.1,3100007.2],[1786674621,4999998.1,3100007.2],[1786674921,4999998.1,3100007.2],[1786675221,4999998.1,3100007.2],[1786675521,4999998.1,3100007.2],[1786675821,4999998.1,3100007.2],[1786676121,4999998.1,3100007.2],[1786676421,4999998.1,3100007.2],[1786676721,4999998.1,3100007.2],[1786677021,4999998.1,3100007.2],[1786677321,4999998.1,3100007.2],[1786677621,4999998.1,3100007.2],[1786677921,4999998.1,3100007.2],[1786678221,4999998.1,3100007.2],[1786678521,4999998.1,3100007.2],[1786678821,4999998.1,3100007.2],[1786679121,4999998.1,3100007.2],[1786679421,4999998.1,3100007.2],[1786679721,4999997.9,3100007.2],[1786680021,4999997.9,3100007.2],[1786680322,4999997.9,3100007.3],[1786680621,4999997.9,3100007.3],[1786680921,4999997.9,3100007.3],[1786681221,4999997.8,3100007.3],[1786681522,4999997.7,3100007.3],[1786681821,4999997.7,3100007.3],[1786682122,4999997.6,3100007.3],[1786682421,4999997.6,3100007.3],[1786682722,4999997.6,3100007.3],[1786683021,4999997.6,3100007.3],[1786683321,4999997.6,3100007.3],[1786683622,4999997.6,3100007.3],[1786683921,4999997.6,3100007.3],[1786684221,4999997.6,3100007.3],[1786684521,4999997.6,3100007.3],[1786684821,4999997.6,3100007.3],[1786685122,4999997.6,3100007.3],[1786685422,4999997.6,3100007.3],[1786685721,4999997.6,3100007.3],[1786686021,4999997.6,3100007.3],[1786686321,4999997.5,3100007.3],[1786686621,4999997.5,3100007.3],[1786686921,4999997.5,3100007.3],[1786687221,4999997.5,3100007.3],[1786687521,4999997.5,3100007.3],[1786687822,4999997.5,3100007.3],[1786688122,4999997.5,3100007.3],[1786688421,4999997.5,3100007.3],[1786688721,4999997.5,3100007.3],[1786689021,4999997.6,3100007.3],[1786689322,4999997.6,3100007.3],[1786689621,4999997.6,3100007.3],[1786689921,4999997.6,3100007.3],[1786690221,4999997.6,3100007.3],[1786690521,4999997.6,3100007.3],[1786690821,4999997.6,3100007.3],[1786691121,4999997.6,3100007.3],[1786691421,4999997.6,3100007.3],[1786691721,4999997.6,3100007.3],[1786692021,4999997.6,3100007.3],[1786692321,4999997.6,3100007.3],[1786692621,4999997.6,3100007.3],[1786692921,4999997.6,3100007.3],[1786693221,4999997.6,3100007.3],[1786693521,4999997.6,3100007.3],[1786693821,4999997.6,3100007.3],[1786694122,4999997.6,3100007.3],[1786694421,4999997.6,3100007.3],[1786694721,4999997.6,3100007.3],[1786695021,4999997.6,3100007.3],[1786695321,4999997.7,3100007.3],[1786695621,4999997.7,3100007.3],[1786695921,4999997.7,3100007.3],[1786696221,4999997.7,3100007.3],[1786696521,4999997.7,3100007.3],[1786696821,4999997.7,3100007.3],[1786697121,4999997.7,3100007.3],[1786697421,4999997.6,3100007.3],[1786697721,4999997.6,3100007.3],[1786698021,4999997.6,3100007.3],[1786698321,4999997.6,3100007.3],[1786698621,4999997.6,3100007.3],[1786698921,4999997.6,3100007.3],[1786699221,4999997.6,3100007.3],[1786699521,4999997.6,3100007.3],[1786699821,4999997.6,3100007.3],[1786700121,4999997.6,3100007.3],[1786700422,4999997.6,3100007.3],[1786700721,4999997.6,3100007.3],[1786701021,4999997.6,3100007.3],[1786701322,4999997.6,3100007.3],[1786701621,4999997.6,3100007.3],[1786701921,4999997.6,3100007.3],[1786702221,4999997.5,3100007.3],[1786702522,4999997.5,3100007.3],[1786702821,4999997.5,3100007.3],[1786703121,4999997.5,3100007.3],[1786703421,4999997.5,3100007.3],[1786703721,4999997.5,3100007.3],[1786704021,4999997.5,3100007.3],[1786704321,4999997.5,3100007.3],[1786704622,4999997.5,3100007.3],[1786704922,4999997.5,3100007.3],[1786705221,4999997.5,3100007.3],[1786705522,4999997.5,3100007.3],[1786705822,4999997.5,3100007.5],[1786706122,4999997.5,3100007.5],[1786706421,4999997.5,3100007.5],[1786706721,4999997.5,3100007.5],[1786707021,4999997.6,3100007.5],[1786707321,4999997.6,3100007.5],[1786707621,4999997.6,3100007.5],[1786707922,4999997.6,3100007.5],[1786708221,4999997.6,3100007.7],[1786708521,4999997.6,3100007.7],[1786708822,4999997.6,3100007.7],[1786709121,4999997.6,3100007.7],[1786709421,4999997.6,3100007.7],[1786709721,4999997.6,3100007.7],[1786710021,4999997.6,3100007.7],[1786710321,4999997.6,3100007.7],[1786710621,4999997.6,3100007.7],[1786710921,4999997.6,3100007.7],[1786711222,4999997.6,3100007.7],[1786711521,4999997.6,3100007.7],[1786711821,4999997.6,3100007.7],[1786712121,4999997.6,3100007.7],[1786712421,4999997.6,3100007.7],[1786712722,4999997.6,3100007.7],[1786713021,4999997.6,3100007.9],[1786713321,4999997.6,3100007.9],[1786713621,4999997.6,3100007.9],[1786713921,4999997.5,3100007.9],[1786714221,4999997.5,3100007.9],[1786714522,4999997.5,3100007.9],[1786714822,4999997.5,3100007.9],[1786715121,4999997.5,3100007.9],[1786715422,4999997.5,3100007.9],[1786715722,4999997.5,3100007.9],[1786716021,4999997.5,3100007.9],[1786716321,4999997.5,3100007.9],[1786716621,4999997.5,3100007.9],[1786716922,4999997.5,3100007.9],[1786717221,4999997.5,3100007.9],[1786717521,4999997.5,3100007.9],[1786717822,4999997.5,3100007.9],[1786718121,4999997.5,3100007.9],[1786718421,4999997.5,3100007.9],[1786718721,4999997.4,3100007.9],[1786719021,4999997.4,3100007.9],[1786719322,4999997.4,3100007.9],[1786719621,4999997.4,3100007.9],[1786719921,4999997.4,3100007.9],[1786720201,4999997.3,3100007.9],[1786720501,4999997.3,3100007.9],[1786720821,4999997.3,3100007.9],[1786721121,4999997.4,3100007.9],[1786721422,4999997.3,3100007.9],[1786721721,4999997.3,3100007.9],[1786722021,4999997.3,3100007.9],[1786722321,4999997.3,3100007.9],[1786722621,4999997.3,3100007.9],[1786722922,4999997.3,3100007.9],[1786723222,4999997.3,3100007.9],[1786723522,4999997.3,3100007.9],[1786723821,4999997.3,3100007.9],[1786724121,4999997.3,3100007.9],[1786724422,4999997.3,3100007.9],[1786724722,4999997.3,3100007.9],[1786725021,4999997.3,3100007.9],[1786725322,4999997.3,3100007.9],[1786725621,4999997.2,3100007.9],[1786725921,4999997.2,3100007.9],[1786726222,4999997.2,3100008],[1786726522,4999997.2,3100008],[1786726822,4999997.2,3100008],[1786727121,4999997.2,3100008],[1786727422,4999997.2,3100008],[1786727722,4999997.2,3100008],[1786728022,4999997.2,3100008],[1786728322,4999997.2,3100008],[1786728622,4999997.2,3100008],[1786728922,4999997.2,3100008],[1786729221,4999997.2,3100008],[1786729522,4999997.2,3100008],[1786729821,4999997.2,3100008],[1786730121,4999997.2,3100008],[1786730421,4999997.2,3100008],[1786730721,4999997.2,3100008],[1786731021,4999997.2,3100008],[1786731321,4999997.2,3100008],[1786731621,4999997.2,3100008],[1786731921,4999997.2,3100008],[1786732221,4999997.2,3100008],[1786732521,4999997.2,3100008],[1786732821,4999997.2,3100008],[1786733121,4999997.2,3100008],[1786733421,4999997.2,3100008],[1786733721,4999997.1,3100008],[1786734021,4999997.1,3100008],[1786734321,4999997.1,3100008],[1786734621,4999997.1,3100008],[1786734921,4999997.1,3100008],[1786735221,4999997.1,3100008],[1786735821,4999997.1,3100008],[1786736121,4999997.1,3100008],[1786736421,4999997.1,3100008],[1786736721,4999997.1,3100008],[1786737021,4999997.1,3100008],[1786737322,4999997.1,3100008],[1786737621,4999997.1,3100008],[1786737921,4999997.1,3100008],[1786738222,4999997.1,3100008],[1786738521,4999997.1,3100008],[1786738821,4999997,3100008],[1786739121,4999997.1,3100008],[1786739422,4999997.1,3100008],[1786739722,4999997,3100008],[1786740021,4999997,3100008],[1786740321,4999997,3100008.5],[1786740621,4999997,3100008.5],[1786740921,4999997,3100008.5],[1786741221,4999997,3100008.5],[1786741521,4999996.9,3100008.7],[1786741821,4999996.9,3100008.9],[1786742121,4999996.9,3100008.9],[1786742421,4999996.9,3100008.9],[1786742721,4999996.9,3100008.9],[1786743021,4999996.9,3100008.9],[1786743321,4999996.9,3100008.9],[1786743621,4999996.9,3100008.9],[1786743921,4999996.9,3100009.1],[1786744221,4999996.9,3100009.1],[1786744521,4999996.9,3100009.1],[1786744821,4999996.9,3100009.1],[1786745121,4999996.9,3100009.1],[1786745421,4999996.9,3100009.1],[1786745721,4999996.9,3100009.1],[1786746021,4999996.9,3100009.1],[1786746321,4999996.9,3100009.1],[1786746621,4999996.9,3100009.1],[1786746921,4999996.9,3100009.1],[1786747221,4999996.9,3100009.1],[1786747521,4999996.9,3100009.1],[1786747821,4999996.9,3100009.1],[1786748122,4999996.9,3100009.1],[1786748421,4999996.9,3100009.1],[1786748721,4999996.9,3100009.1],[1786749021,4999996.9,3100009.1],[1786749321,4999996.9,3100009.1],[1786749621,4999996.9,3100009.1],[1786749921,4999996.9,3100009.1],[1786750221,4999996.9,3100009.1],[1786750521,4999996.8,3100009.1],[1786750821,4999996.8,3100009.1],[1786751121,4999996.9,3100009.1],[1786751421,4999996.9,3100009.1],[1786751721,4999996.9,3100009.1],[1786752021,4999996.9,3100009.1],[1786752321,4999996.9,3100009.1],[1786752621,4999996.9,3100009.1],[1786752921,4999996.9,3100009.1],[1786753221,4999996.9,3100009.1],[1786753521,4999996.9,3100009.2],[1786753821,4999996.9,3100009.2],[1786754121,4999996.9,3100009.2],[1786754421,4999996.9,3100009.2],[1786754721,4999996.9,3100009.2],[1786755021,4999996.9,3100009.2],[1786755321,4999996.9,3100009.2],[1786755621,4999996.9,3100009.2],[1786755921,4999996.9,3100009.2],[1786756221,4999996.9,3100009.2],[1786756521,4999996.9,3100009.2],[1786756821,4999996.9,3100009.2],[1786757121,4999996.9,3100009.2],[1786757421,4999996.9,3100009.2],[1786757721,4999996.8,3100009.2],[1786758021,4999996.8,3100009.2],[1786758321,4999996.8,3100009.2],[1786758621,4999996.8,3100009.2],[1786758921,4999996.8,3100009.2],[1786759221,4999996.8,3100009.2],[1786759521,4999996.8,3100009.2],[1786759821,4999996.8,3100009.2],[1786760121,4999996.8,3100009.2],[1786760421,4999996.7,3100009.2],[1786760721,4999996.7,3100009.2],[1786761021,4999996.7,3100009.2],[1786761321,4999996.7,3100009.2],[1786761621,4999996.7,3100009.2],[1786761922,4999996.7,3100009.2],[1786762221,4999996.6,3100009.2],[1786762521,4999996.6,3100009.2],[1786762821,4999996.6,3100009.2],[1786763121,4999996.6,3100009.2],[1786763421,4999996.6,3100009.2],[1786763721,4999996.6,3100009.2],[1786764021,4999996.6,3100009.2],[1786764321,4999996.6,3100009.5],[1786764621,4999996.6,3100009.5],[1786764921,4999996.6,3100009.5],[1786765221,4999996.6,3100009.5],[1786765522,4999996.6,3100009.5],[1786765821,4999996.6,3100009.5],[1786766122,4999996.6,3100009.5],[1786766421,4999996.6,3100009.5],[1786766721,4999996.6,3100009.5],[1786767022,4999996.6,3100009.5],[1786767321,4999996.6,3100009.5],[1786767621,4999996.5,3100009.5],[1786767921,4999996.6,3100009.5],[1786768221,4999996.6,3100009.5],[1786768521,4999996.6,3100009.5],[1786768821,4999996.6,3100009.5],[1786769121,4999996.6,3100009.5],[1786769421,4999996.6,3100009.5],[1786769721,4999996.6,3100009.5],[1786770021,4999996.6,3100009.5],[1786770321,4999996.4,3100009.7],[1786770621,4999996.4,3100009.7],[1786770921,4999996.4,3100009.7],[1786771221,4999996.4,3100009.7],[1786771521,4999996.4,3100009.7],[1786771821,4999996.4,3100009.7],[1786772121,4999996.4,3100009.7],[1786772421,4999996.4,3100009.7],[1786772721,4999996.4,3100009.7],[1786773021,4999996.3,3100009.7],[1786773321,4999996.3,3100009.7],[1786773621,4999996.2,3100009.7],[1786773921,4999996.2,3100009.7],[1786774221,4999996.2,3100009.7],[1786774521,4999996.2,3100009.7],[1786774821,4809997.5,3100009.7],[1786775121,4809997.5,3100009.7],[1786775421,4809997.4,3100009.7],[1786775721,4809997.4,3100009.7],[1786776021,4809997.3,3100009.7],[1786776321,4809997.3,3100009.7],[1786776621,4809997.2,3100009.7],[1786776921,4809997.1,3100009.7],[1786777221,4809997.1,3100009.7],[1786777521,4809997.1,3100009.7],[1786777821,4809997.1,3100009.7],[1786778121,4809997.1,3100009.7],[1786778421,4809997.1,3100009.7],[1786778721,4809997.1,3100009.7],[1786779022,4809997.1,3100009.7],[1786779321,4809997.1,3100009.7],[1786779621,4809997,3100009.7],[1786779921,4809997,3100009.7],[1786780221,4809996.9,3100009.7],[1786780522,4809996.8,3100009.7],[1786780821,4809996.8,3100009.7],[1786781121,4809996.8,3100009.7],[1786781421,4809996.8,3100009.7],[1786781721,4809996.7,3100009.7],[1786782021,4809996.7,3100009.7],[1786782321,4809996.7,3100009.7],[1786782621,4809996.5,3100009.7],[1786782921,4809996.5,3100009.7],[1786783222,4809996.4,3100009.7],[1786783521,4809996.3,3100009.7],[1786783821,4809996.3,3100009.7],[1786784121,4809996.3,3100009.7],[1786784421,4809996.3,3100009.7],[1786784721,4809996.3,3100009.7],[1786785021,4809996.3,3100009.7],[1786785321,4809996.3,3123008.7],[1786785621,4809996.3,3123008.7],[1786785921,4809996.3,3123008.7],[1786786221,4809996.3,3123008.7],[1786786521,4809996.3,3123008.7],[1786786821,4809996.3,3123008.7],[1786787121,4809996.3,3123008.7],[1786787421,4809996.3,3123008.7],[1786787721,4661996.6,3123008.7],[1786788021,4661996.6,3123008.7],[1786788321,4661996.6,3123008.7],[1786788621,4661996.6,3113802.1],[1786788921,4661996.5,3113802.1],[1786789221,4661996.5,3113802.1],[1786789521,4661996.5,3113802.1],[1786789821,4661996.4,3113802.1],[1786790121,4661996.4,3113802.1],[1786790421,4661996.4,3113802.1],[1786790721,4661996.3,3113802.1],[1786791021,4661996.3,3113802.1],[1786791321,4661996.1,3113802.1],[1786791621,4661996.1,3113802.1],[1786791921,4661995.9,3113802.1],[1786792221,4661995.9,3113802.1],[1786792521,4661995.9,3113802.1],[1786792821,4661995.9,3113802.1],[1786793121,4661995.9,3113802.1],[1786793421,4661995.7,3113802.1],[1786793721,4661995.7,3120008.7],[1786794021,4661995.7,3120008.7],[1786794321,4661995.7,3120008.7],[1786794621,4661995.6,3113802.1],[1786794921,4661995.6,3113802.1],[1786795221,4661995.6,3113802.1],[1786795521,4661995.6,3113802.1],[1786795821,4661995.5,3113802.1],[1786796121,4661995.5,3136371.6],[1786796421,4661995.5,3113802.1],[1786796721,4661995.9,3113802.1],[1786797021,4661995.9,3113802.1],[1786797321,4661995.9,3113802.1],[1786797621,4661995.9,3113802.1],[1786797921,4661995.9,3120008.7],[1786798221,4661995.9,3120008.7],[1786798521,4661995.9,3120008.7],[1786798821,4661995.9,3120008.7],[1786799121,4661995.9,3120008.7],[1786799421,4661995.9,3120008.7],[1786799722,4661995.9,3120008.7],[1786800022,4661995.9,3126675.1],[1786800322,4661995.9,3126675.1],[1786800621,4661995.9,3134463],[1786800922,4661995.8,3134463],[1786801221,4661995.7,3134463],[1786801522,4661995.7,3134463],[1786801821,4661995.7,3134463],[1786802121,4661995.7,3148395.2],[1786802421,4661995.7,3148395.2],[1786802721,4661995.8,3121437.6],[1786803021,4661995.8,3121437.6],[1786803321,4661995.8,3121437.6],[1786803621,4661995.8,3121437.6],[1786803921,4661995.8,3121437.6],[1786804221,4661995.8,3121437.6],[1786804521,4661995.8,3121437.6],[1786804821,4661995.8,3121437.6],[1786805121,4661995.8,3121437.6],[1786805421,4661995.8,3121437.6],[1786805722,4661995.7,3121437.6],[1786806021,4661995.7,3121437.6],[1786806321,4661995.7,3121437.6],[1786806621,4661995.7,3121437.6],[1786806921,4661995.7,3121437.6],[1786807221,4661995.7,3121437.6],[1786807521,4661995.7,3121437.6],[1786807821,4661995.7,3121437.6],[1786808121,4661995.7,3121437.6],[1786808421,4999996.7,3121437.6],[1786808721,4999996.7,3121437.6],[1786809021,4999996.7,3121437.6],[1786809321,4999996.7,3121437.6],[1786809622,4999996.7,3121437.6],[1786809921,4999996.7,3121437.6],[1786810221,4999996.7,3121437.6],[1786810521,4999996.7,3121437.6],[1786810821,4999997,3121437.6],[1786811121,4999997,3121437.6],[1786811421,4999997,3121437.6],[1786811721,4999997,3121437.6],[1786812021,4999997,3121437.6],[1786812322,4999997,3121437.6],[1786812621,4999997,3114294.7],[1786812923,4999997,3114294.7],[1786813221,4999997,3114294.7],[1786813521,4999997,3114294.7],[1786813821,4999997,3114294.7],[1786814121,4999997,3114294.7],[1786814421,4829997.3,3114294.7],[1786814721,4829997.3,3114294.7],[1786815021,4829997.3,3114294.7],[1786815321,4829997.3,3114294.7],[1786815621,4829997.3,3114294.7],[1786815921,4829997.3,3114294.7],[1786816221,4829997.3,3114294.7],[1786816521,4829997.3,3114294.7],[1786816821,4829997.3,3126675.1],[1786817121,4829997.3,3126675.1],[1786817421,4999999.3,3126675.1],[1786817721,4999999.3,3126675.1],[1786818021,4999999.3,3126675.1],[1786818321,4999999.3,3126675.1],[1786818621,4999999.3,3126675.1],[1786818921,4999999.3,3126675.1],[1786819221,4999999.3,3126675.1],[1786819521,4999999.3,3126675.1],[1786819821,4999999.3,3126675.1],[1786820121,4999999.3,3126675.1],[1786820421,4999999.3,3126675.1],[1786820721,4999999.3,3126675.1],[1786821021,4999999.2,3126675.1],[1786821321,4999999.2,3300000.3],[1786821621,4999999.2,3300000.3],[1786821921,4999999.2,3300000.3],[1786822221,4999999.2,3300000.3],[1786822521,4999999.2,3300000.3],[1786822821,4999999.1,3300000.3],[1786823121,4999998.9,3300000.3],[1786823421,4999998.9,3300000.3],[1786823721,4999998.9,3300000.3],[1786824001,4999998.9,3300000.3],[1786824322,4999998.9,3300000.3],[1786824621,4999998.8,3300000.3],[1786824921,4999998.8,3300000.3],[1786825222,4999998.7,3300000.3],[1786825521,4999998.7,3300000.3],[1786825821,4999998.7,3300000.3],[1786826121,4999998.7,3300000.3],[1786826421,4999998.7,3300000.3],[1786826721,4999998.7,3300000.3],[1786827021,4999998.7,3300000.3],[1786827321,4999998.7,3300000.4],[1786827621,4999998.6,3300000.4],[1786827921,4999998.6,3300000.4],[1786828221,4999998.6,3300000.4],[1786828521,4999998.6,3300000.4],[1786828821,4999998.6,3300000.4],[1786829121,4999998.6,3300000.4],[1786829421,4999998.6,3300000.4],[1786829721,4999998.6,3300000.4],[1786830021,4999998.6,3300000.4],[1786830301,4999998.6,3300000.4],[1786830621,4999998.6,3300000.4],[1786830921,4999998.6,3300000.4],[1786831221,4999998.6,3300000.5],[1786831521,4999998.6,3300000.5],[1786831821,4999998.6,3300000.5],[1786832121,4999998.6,3300000.5],[1786832421,4999998.6,3300000.5],[1786832721,4999998.6,3300000.5],[1786833022,4999998.6,3300000.5],[1786833321,4999998.6,3300000.5],[1786833621,4999998.6,3300000.4],[1786833921,4999998.6,3300000.4],[1786834221,4999998.6,3300000.4],[1786834521,4999998.6,3300000.4],[1786834822,4999998.5,3300000.4],[1786835121,4999998.5,3300000.4],[1786835421,4999998.5,3300000.4],[1786835721,4999998.5,3300000.4],[1786836021,4999998.5,3300000.4],[1786836321,4999998.5,3300000.4],[1786836621,4999998.5,3300000.4],[1786836921,4999998.5,3300000.4],[1786837221,4999998.5,3300000.4],[1786837521,4999998.5,3300000.4],[1786837821,4999998.5,3300000.4],[1786838121,4999998.5,3300000.4],[1786838421,4999998.5,3300000.4],[1786838721,4999998.5,3300000.4],[1786839021,4999998.5,3300000.4],[1786839321,4999998.5,3300000.4],[1786839621,4999998.5,3300000.5],[1786839921,4999998.5,3300000.5],[1786840221,4999998.5,3300000.5],[1786840521,4999998.5,3300000.5],[1786840821,4999998.5,3300000.5],[1786841121,4999998.5,3300000.5],[1786841421,4999998.5,3300000.5],[1786841721,4999998.5,3300000.5],[1786842021,4999998.5,3300000.4],[1786842322,4999998.5,3300000.4],[1786842621,4999998.5,3300000.4],[1786842921,4999998.5,3300000.4],[1786843221,4999998.5,3300000.4],[1786843521,4999998.5,3300000.4],[1786843822,4999998.5,3300000.4],[1786844121,4999998.5,3300000.4],[1786844421,4999998.5,3300000.4],[1786844721,4999998.5,3300000.4],[1786845021,4999998.5,3300000.4],[1786845321,4999998.5,3300000.4],[1786845621,4999998.5,3300000.4],[1786845921,4999998.5,3300000.4],[1786846221,4999998.5,3300000.5],[1786846521,4999998.5,3300000.5],[1786846821,4999998.5,3300000.5],[1786847121,4999998.5,3300000.5],[1786847421,4999998.5,3300000.5],[1786847721,4999998.5,3300000.5],[1786848021,4999998.5,3300000.5],[1786848321,4999998.5,3300000.5],[1786848621,4999998.5,3300000.5],[1786848921,4999998.5,3308000.5],[1786849221,4999998.5,3308000.5],[1786849521,4999998.5,3308000.5],[1786849821,4999998.4,3308000.5],[1786850121,4999998.5,3308000.5],[1786850421,4999998.5,3308000.5],[1786850721,4999998.5,3308000.5],[1786851022,4999998.5,3308000.5],[1786851321,4999998.5,3308000.5],[1786851621,4999998.5,3308000.5],[1786851921,4999998.5,3308000.5],[1786852221,4999998.5,3308000.5],[1786852521,4999998.4,3308000.5],[1786852821,4999998.4,3308000.5],[1786853121,4999998.4,3308000.5],[1786853421,4999998.4,3500000.1],[1786853721,4999998.4,3500000.1],[1786854021,4999998.4,3500000.1],[1786854321,4999998.4,3500000.1],[1786854621,4999998.4,3500000.1],[1786854921,4999998.4,3500000.1],[1786855221,4999998.4,3500000.1],[1786855521,4999998.4,3500000.1],[1786855821,4999998.4,3500000.1],[1786856121,4999998.4,3500000.1],[1786856421,4999998.4,3500000.1],[1786856721,4999998.4,3500000.1],[1786857021,4999998.4,3500000.1],[1786857321,4999998.4,3500000.1],[1786857621,4999998.4,3505357.2],[1786857922,4999998.4,3505357.2],[1786858221,4999998.4,3505357.2],[1786858522,4999998.4,3505357.2],[1786858822,4999998.4,3505357.2],[1786859122,4999998.4,3505357.2],[1786859421,4999998.4,3505357.2],[1786859721,4999998.4,3505357.2],[1786860021,4999998.4,3505357.2],[1786860321,4999998.4,3505357.2],[1786860621,4999998.4,3505357.2],[1786860921,4999998.4,3505357.2],[1786861221,4999998.4,3505357.2],[1786861521,4999998.4,3505357.2],[1786861821,4999998.4,3505357.2],[1786862121,4999998.4,3505357.2],[1786862421,4999998.4,3505357.2],[1786862721,4999998.4,3505357.2],[1786863021,4999998.4,3505357.2],[1786863321,4999998.4,3505357.2],[1786863621,4999998.4,3505357.2],[1786863921,4999998.4,3505357.2],[1786864222,4999998.4,3505357.2],[1786864521,4999998.4,3505357.2],[1786864821,4999998.4,3505357.2],[1786865121,4999998.4,3505357.2],[1786865421,4999998.3,3509642.9],[1786865721,4999998.4,3509642.9],[1786866021,4999998.4,3529687.6],[1786866321,4999998.4,3529687.6],[1786866621,4999998.4,3529687.6],[1786866921,4999998.4,3529687.6],[1786867222,4999998.3,3529687.6],[1786867521,4999998.3,3529687.6],[1786867821,4999998.3,3529687.6],[1786868121,4999998.3,3529687.6],[1786868421,4999998.3,3529687.6],[1786868721,4999998.3,3529687.6],[1786869021,4999998.3,3529687.6],[1786869321,4999998.3,3529687.6],[1786869621,4999998.3,3529687.6],[1786869921,4999998.3,3529687.6],[1786870221,4999998.3,3529687.6],[1786870521,4999998.3,3529687.6],[1786870821,4999998.3,3529687.6],[1786871121,4999998.3,3529687.6],[1786871421,4999998.3,3529687.6],[1786871721,4999998.3,3529687.6],[1786872021,4999998.3,3529687.6],[1786872321,4999998.3,3529687.6],[1786872621,4999998.2,3529687.6],[1786872921,4999998.2,3529687.6],[1786873221,4999998.2,3529687.6],[1786873521,4999998.2,3529687.6],[1786873821,4999998.2,3529687.6],[1786874121,4999998.1,3529687.6],[1786874421,4999998.1,3529687.6],[1786874721,4999998.1,3529687.6],[1786875021,4999998.1,3529687.6],[1786875321,4999998.1,3529687.6],[1786875621,4999998.1,3529687.6],[1786875921,4999998.1,3529687.6],[1786876221,4999998.1,3529687.6],[1786876521,4999998.1,3529687.6],[1786876821,4999998.1,3529687.6],[1786877121,4999998.1,3529687.6],[1786877422,4999998.1,3529687.6],[1786877721,4999998.1,3529687.6],[1786878021,4999998.1,3529687.6],[1786878321,4999998.1,3533939.5],[1786878621,4999998.1,3533939.5],[1786878921,4999998.1,3533939.5],[1786879221,4999998.1,3533939.5],[1786879521,4999998.1,3533939.5],[1786879821,4999998.1,3533939.5],[1786880121,4999998,3533939.5],[1786880421,4999997.9,3533939.5],[1786880721,4999997.8,3533939.5],[1786881021,4999997.6,3533939.5],[1786881321,4999997.6,3533939.5],[1786881621,4999997.6,3541764.8],[1786881921,4999997.6,3541764.8],[1786882221,4999997.6,3541764.8],[1786882522,4999997.6,3541764.8],[1786882821,4999997.6,3541764.8],[1786883121,4999997.6,3562702.8],[1786883421,4999997.6,3562702.8],[1786883721,4999997.7,3559722.3],[1786884021,4999997.7,3559722.3],[1786884321,4999997.7,3559722.3],[1786884621,4999997.6,3559722.3],[1786884921,4999997.7,3552857.2],[1786885221,4999997.7,3552857.2],[1786885521,4999997.7,3545588.3],[1786885821,4999997.7,3545588.3],[1786886121,4999997.7,3545588.3],[1786886421,4999997.7,3545588.3],[1786886721,4999997.7,3545588.3],[1786887021,4999997.7,3545588.3],[1786887321,4999997.7,3529687.6],[1786887621,4999997.7,3529687.6],[1786887921,4999997.7,3529687.6],[1786888221,4999997.7,3529687.6],[1786888521,4999997.7,3529687.6],[1786888821,4999997.7,3529687.6],[1786889121,4999997.7,3529687.6],[1786889421,4999997.7,3529687.6],[1786889722,4999997.7,3529687.6],[1786890001,4999997.7,3529687.6],[1786890322,4999997.7,3529687.6],[1786890621,4999997.7,3529687.6],[1786890921,4999997.7,3529687.6],[1786891221,4999997.7,3529687.6],[1786891521,4999997.7,3529687.6],[1786891822,4999997.7,3529687.6],[1786892121,4999997.7,3529687.6],[1786892421,4999997.7,3529687.6],[1786892721,4999997.7,3529687.6],[1786893022,4999997.7,3529687.6],[1786893322,4999997.7,3529687.6],[1786893622,4999997.7,3529687.6],[1786893921,4999997.7,3529687.6],[1786894221,4999997.7,3529687.6],[1786894521,4999997.7,3529687.6],[1786894821,4999997.7,3529687.6],[1786895121,4999997.7,3529687.6],[1786895421,4999997.6,3529687.6],[1786895721,4999997.6,3529687.6],[1786896022,4999997.6,3529687.6],[1786896321,4999997.6,3529687.6],[1786896621,4999997.6,3529687.6],[1786896921,4999997.6,3529687.6],[1786897221,4999997.6,3529687.6],[1786897521,4999997.6,3529687.6],[1786897821,4999997.6,3529687.6],[1786898121,4999997.6,3529687.6],[1786898421,4999997.5,3529687.6],[1786898721,4999997.5,3529687.6],[1786899021,4999997.5,3529687.6],[1786899321,4999997.5,3529687.6],[1786899621,4999997.5,3529687.6],[1786899922,4999997.5,3529687.6],[1786900221,4999997.5,3529687.6],[1786900521,4999997.5,3529687.6],[1786900821,4999997.5,3529687.6],[1786901121,4999997.5,3529687.6],[1786901421,4999997.5,3529687.6],[1786901721,4999997.5,3529687.6],[1786902021,4999997.5,3529687.6],[1786902321,4999997.5,3529687.6],[1786902621,4999997.4,3529687.6],[1786902921,4999997.4,3529687.6],[1786903221,4999997.4,3529687.6],[1786903521,4999997.3,3529687.6],[1786903821,4999997.3,3529687.6],[1786904121,4999997.3,3529687.6],[1786904421,4999997.2,3529687.6],[1786904721,4999997,3537941.3],[1786905021,4999997,3537941.3],[1786905321,4999997,3533939.5],[1786905621,4999997,3529687.6],[1786905921,4999997,3529687.6],[1786906221,4999997,3529687.6],[1786906521,4999997,3529687.6],[1786906821,4999997,3537941.3],[1786907121,4999997,3537941.3],[1786907421,4999997,3537941.3],[1786907721,4999997,3537941.3],[1786908021,4999997,3537941.3],[1786908321,4999997,3537941.3],[1786908621,4999997,3537941.3],[1786908921,4999997,3537941.3],[1786909221,4999997,3537941.3],[1786909521,4999997,3670000.3],[1786909822,4999997.6,3670000.3],[1786910121,4999997.6,3670000.3],[1786910421,4999997.6,3670000.3],[1786910721,4999997.6,3670000.3],[1786911021,4999997.6,3670000.3],[1786911321,4999997.6,3670000.3],[1786911622,4999997.6,3670000.3],[1786911922,4999997.6,3670000.3],[1786912221,4999997.6,3670000.3],[1786912521,4999997.6,3670000.3],[1786912821,4999997.6,3670000.3],[1786913121,4999997.5,3670000.3],[1786913421,4999997.5,3670000.3],[1786913721,4999997.5,3670000.3],[1786914021,4999997.5,3670000.3],[1786914321,4999997.5,3670000.3],[1786914621,4999997.5,3670000.3],[1786914921,4999997.5,3670000.3],[1786915221,4999997.5,3670000.5],[1786915521,4999997.5,3670000.5],[1786915821,4999997.5,3670000.5],[1786916122,4999997.5,3670000.5],[1786916421,4999997.5,3670000.5],[1786916721,4999997.5,3670000.5],[1786917021,4999997.5,3670000.5],[1786917321,4999997.5,3670000.5],[1786917621,4999997.5,3670000.5],[1786917921,4999997.5,3670000.5],[1786918221,4999997.5,3670000.5],[1786918521,4999997.5,3670000.5],[1786918821,4999997.5,3670000.5],[1786919121,4999997.5,3670000.5],[1786919421,4999997.5,3670000.5],[1786919721,4999997.5,3670000.5],[1786920021,4999997.5,3670000.5],[1786920321,4999997.5,3670000.5],[1786920621,4999997.5,3670000.5],[1786920922,4999997.5,3670000.5],[1786921221,4999997.5,3670000.5],[1786921521,4999997.5,3670000.5],[1786921821,4999997.5,3670000.5],[1786922121,4999997.5,3670000.6],[1786922422,4999997.5,3670000.6],[1786922721,4999997.5,3670000.6],[1786923021,4999997.5,3670000.6],[1786923321,4999997.5,3670000.8],[1786923621,4999997.5,3670000.8],[1786923921,4999997.5,3670000.8],[1786924222,4999997.5,3670000.8],[1786924521,4999997.5,3670000.8],[1786924821,4999997.5,3670000.8],[1786925121,4999997.5,3670000.8],[1786925421,4999997.4,3670000.8],[1786925721,4999997.4,3670000.8],[1786926021,4999997.4,3670000.8],[1786926321,4999997.4,3670000.8],[1786926621,4999997.4,3670000.8],[1786926921,4999997.4,3670000.8],[1786927221,4999997.4,3670000.8],[1786927521,4999997.7,3670000.8],[1786927821,4999997.7,3670000.8],[1786928121,4999997.7,3670000.8],[1786928421,4999997.7,3670000.8],[1786928721,4999997.7,3670000.8],[1786929021,4999997.7,3670000.8],[1786929321,4999997.7,3670000.8],[1786929621,4999997.7,3670000.8],[1786929921,4999997.7,3670000.8],[1786930221,4999997.7,3670000.8],[1786930521,4999997.7,3670000.8],[1786930821,4999997.7,3670000.8],[1786931122,4999997.7,3670000.8],[1786931421,4999997.7,3670000.8],[1786931721,4999997.7,3670000.8],[1786932021,4999997.7,3670000.8],[1786932321,4999997.7,3670000.8],[1786932621,4999997.7,3670000.8],[1786932921,4999997.7,3670000.8],[1786933221,4999997.7,3670000.8],[1786933521,4999997.7,3670000.8],[1786933821,4999997.7,3670000.8],[1786934121,4999997.7,3670000.8],[1786934421,4999997.7,3670000.8],[1786934722,4999997.7,3670000.8],[1786935021,4999997.7,3670000.8],[1786935322,4999997.7,3670000.8],[1786935622,4999997.7,3670000.8],[1786935921,4999997.7,3670000.8],[1786936221,4999997.7,3670000.8],[1786936521,4999997.7,3670000.8],[1786936821,4999997.7,3670000.8],[1786937121,4999997.7,3670000.8],[1786937421,4999997.7,3670000.8],[1786937721,4999997.7,3670000.8],[1786938021,4999997.7,3670000.8],[1786938322,4999997.7,3670000.8],[1786938621,4999997.7,3670000.8],[1786938921,4999997.7,3670000.8],[1786939221,4999997.7,3670000.8],[1786939521,4999997.7,3670000.8],[1786939821,4999997.7,3670000.8],[1786940121,4999997.7,3670000.8],[1786940421,4999997.7,3670000.8],[1786940721,4999997.6,3670000.8],[1786941021,4999997.6,3670000.8],[1786941322,4999997.6,3670000.8],[1786941621,4999997.6,3670000.8],[1786941921,4999997.6,3670000.8],[1786942221,4999997.6,3670000.8],[1786942521,4999997.5,3670000.8],[1786942821,4999997.5,3670000.8],[1786943121,4999997.5,3670000.8],[1786943421,4866997.8,3670000.8],[1786943721,4866997.8,3670000.8],[1786944022,4866997.8,3670000.8],[1786944321,4866997.8,3670000.8],[1786944621,4866997.8,3670000.8],[1786944921,4866997.8,3670000.8],[1786945221,4866997.8,3670000.8],[1786945521,4866997.8,3670000.8],[1786945821,4866997.8,3670000.8],[1786946121,4999997.5,3670000.8],[1786946421,4999997.5,3670000.8],[1786946721,4999997.5,3670000.8],[1786947021,4999997.5,3670000.8],[1786947321,4999997.5,3670000.8],[1786947621,4999997.5,3670000.8],[1786947921,4999997.5,3670000.8],[1786948221,4999997.5,3670000.8],[1786948521,4999997.5,3670000.8],[1786948821,4999997.5,3670000.8],[1786949121,4999997.5,3670000.8],[1786949421,4999997.5,3670000.8],[1786949721,4999997.5,3670000.8],[1786950021,4999997.5,3670000.8],[1786950321,4999997.5,3670000.8],[1786950621,4999997.5,3670000.8],[1786950921,4999997.5,3670000.8],[1786951221,4999997.6,3670000.8],[1786951521,4999997.6,3670000.8],[1786951821,4999997.6,3670000.8],[1786952121,4999997.6,3670000.8],[1786952421,4999997.6,3670000.8],[1786952721,4999997.6,3670000.8],[1786953022,4999997.6,3670000.8],[1786953321,4999997.6,3670000.8],[1786953621,4999997.6,3670000.8],[1786953921,4999997.6,3670000.8],[1786954221,4999997.5,3670000.8],[1786954521,4999997.5,3670000.8],[1786954822,4999997.5,3670000.8],[1786955121,4999997.5,3670000.8],[1786955421,4999997.5,3670000.8],[1786955721,4999997.5,3670000.8],[1786956021,4999997.5,3670000.8],[1786956321,4999997.5,3670000.8],[1786956621,4999997.5,3670000.8],[1786956921,4999997.5,3670000.8],[1786957221,4999997.5,3670000.8],[1786957521,4999997.5,3670000.8],[1786957821,4999997.5,3670000.8],[1786958121,4999997.5,3670000.8],[1786958421,4999997.5,3670000.8],[1786958721,4999997.5,3670000.8],[1786959021,4999997.5,3670000.8],[1786959322,4999997.5,3670000.8],[1786959621,4999997.5,3670000.8],[1786959921,4999997.5,3670000.8],[1786960221,4999997.5,3670000.8],[1786960521,4999997.5,3670000.8],[1786960821,4999997.5,3670000.8],[1786961121,4999997.5,3670000.8],[1786961421,4999997.5,3670000.8],[1786961721,4999997.5,3670000.8],[1786962021,4999997.5,3670000.8],[1786962321,4999997.5,3670000.8],[1786962621,4999997.5,3670000.8],[1786962921,4999997.5,3670000.8],[1786963221,4999997.5,3670000.8],[1786963521,4999997.5,3670000.9],[1786963821,4999997.5,3670000.9],[1786964121,4999997.5,3670000.9],[1786964421,4999997.5,3670000.9],[1786964721,4999997.5,3670000.9],[1786965022,4999997.5,3670000.9],[1786965321,4999997.5,3670000.9],[1786965622,4999997.5,3670000.9],[1786965921,4999997.5,3670000.9],[1786966221,4999997.5,3670000.9],[1786966521,4999997.5,3670000.9],[1786966821,4999997.5,3670000.9],[1786967121,4999997.5,3670000.9],[1786967421,4999997.5,3670000.9],[1786967721,4999997.5,3670000.9],[1786968021,4999997.7,3670000.9],[1786968321,4999997.7,3670000.9],[1786968621,4999997.7,3670000.9],[1786968921,4999997.7,3670000.9],[1786969221,4999997.7,3670000.9],[1786969521,4999997.7,3670000.9],[1786969821,4999997.7,3670000.9],[1786970121,4999997.7,3670000.9],[1786970421,4999997.7,3670000.9],[1786970721,4999997.7,3670000.9],[1786971021,4999997.7,3670000.9],[1786971321,4999997.7,3670000.9],[1786971621,4999997.7,3670000.9],[1786971921,4999997.7,3670000.9],[1786972221,4999997.7,3670000.9],[1786972521,4999997.7,3670000.9],[1786972821,4999997.7,3670000.9],[1786973121,4999997.7,3670000.9],[1786973421,4999997.7,3670000.9],[1786973721,4999997.7,3672375.9],[1786974021,4999997.7,3672375.9],[1786974321,4999997.7,3672375.9],[1786974621,4999997.7,3672375.9],[1786974921,4999997.7,3672375.9],[1786975221,4999997.7,3672375.9],[1786975521,4999997.7,3672375.9],[1786975821,4999997.7,3672375.9],[1786976121,4999997.7,3672375.9],[1786976422,4999997.7,3672375.9],[1786976722,4999997.6,3672375.9],[1786977021,4999997.6,3672375.9],[1786977322,4999997.6,3672375.9],[1786977621,4873647.9,3672375.9],[1786977922,4873647.8,3672375.9],[1786978222,4873647.8,3672375.9],[1786978521,4873647.8,3672375.9],[1786978821,4873647.8,3672375.9],[1786979121,4873647.8,3672375.9],[1786979421,4873647.8,3672375.9],[1786979721,4873647.8,3672375.9],[1786980021,4873647.8,3672375.9],[1786980321,4873647.8,3672375.9],[1786980621,4873647.8,3672375.9],[1786980921,4873647.8,3672375.9],[1786981221,4873647.8,3672375.9],[1786981521,4873647.8,3672375.9],[1786981821,4873647.8,3672375.9],[1786982121,4873647.8,3672375.9],[1786982421,4873647.8,3672375.9],[1786982721,4873647.8,3672375.9],[1786983021,4873647.8,3672375.9],[1786983321,4873647.8,3722250.9],[1786983621,4873647.8,3722250.9],[1786983921,4873647.8,3722250.9],[1786984221,4873647.8,3722250.9],[1786984521,4873647.8,3722250.9],[1786984821,4873647.8,3722250.9],[1786985122,4873647.8,3722250.9],[1786985421,4873647.8,3722250.9],[1786985721,4873647.8,3722250.9],[1786986021,4873647.8,3722250.9],[1786986322,4873647.8,3722250.9],[1786986621,4873647.8,3722250.9],[1786986921,4873647.8,3722250.9],[1786987221,4873647.8,3722250.9],[1786987521,4873647.8,3722250.9],[1786987821,4873647.8,3722250.9],[1786988121,4873647.8,3722250.9],[1786988421,4873647.8,3722250.9],[1786988721,4873647.8,3736501],[1786989021,4999997.7,3736501],[1786989301,4999997.7,3736501],[1786989622,4999997.7,3736501],[1786989921,4999997.7,3736501],[1786990222,4999997.7,3736501],[1786990521,4999997.7,3736501],[1786990822,4999997.7,3736501],[1786991121,4999997.7,3736501],[1786991421,4999997.7,3736501],[1786991721,4999997.7,3736501],[1786992021,0,3736501],[1786992321,0,3736501],[1786992621,0,3736501],[1786992922,0,3736500.9],[1786993222,0,3736500.9],[1786993521,5700000,3736500.9],[1786993822,5700000,3736500.9],[1786994121,5700000,3736500.9],[1786994421,5700000,3736500.9],[1786994721,5700000,3736500.9],[1786995021,5700000,3736500.9],[1786995321,5700000,3736500.9],[1786995621,5700000,3736500.9],[1786995921,5700000,3736500.9],[1786996221,5700000,3736500.9],[1786996521,5700000,3736500.9],[1786996821,5700000,3736500.9],[1786997121,5700000,3736500.9],[1786997421,5700000,3736500.9],[1786997721,5700000,3736500.9],[1786998021,5700000,3736500.9],[1786998321,5699999.9,3736501.1],[1786998621,5699999.9,3736501.1],[1786998921,5699999.9,3736501],[1786999221,5699999.8,3736501],[1786999521,5699999.7,3736501],[1786999822,5699999.7,3736501],[1787000122,5699999.7,3736501],[1787000421,5699999.7,3736501],[1787000721,5699999.6,3736501],[1787001021,5699999.6,3736501],[1787001321,5503649.7,3736501],[1787001621,5503649.7,3736501],[1787001921,5503649.6,3736501],[1787002221,5503649.5,3736501],[1787002521,5503649.5,3736501],[1787002821,5503649.5,3736501],[1787003121,5503649.4,3736501],[1787003421,5503649.4,3736501],[1787003721,5167891.2,3736501],[1787004021,5167891.2,3736501],[1787004321,5167891.1,3736501],[1787004621,5167890.9,3736501],[1787004922,5167890.9,3736501],[1787005221,5167890.9,3736501],[1787005521,5167890.9,3736501],[1787005821,5167890.9,3736501],[1787006121,5024751.6,3736501],[1787006421,4779984,3736501],[1787006721,4581722.1,3736501],[1787007021,4581722.1,3736501],[1787007321,4581722.1,3736501],[1787007621,4581722,3736501],[1787007921,4497199.9,3736501],[1787008221,4497199.9,3736501],[1787008521,4497199.9,3736501],[1787008821,4497199.9,3736501],[1787009121,5000000,3736501],[1787009422,5000000,3736501],[1787009721,5000000,3736501],[1787010021,4999999.9,3736501],[1787010321,4999999.9,3736501],[1787010621,5000000,3736501],[1787010921,5000000,3736501],[1787011221,5000000,3736501],[1787011521,5000000,3736501],[1787011821,5000000,3736501],[1787012121,5000000,3736501],[1787012421,5000000,3736501],[1787012721,5000000,3736501],[1787013021,5000000,3736501],[1787013322,5000000,3736501],[1787013621,5000000,3736501],[1787013921,5000000,3736501],[1787014221,4999999.9,3736501],[1787014522,4999999.9,3736501],[1787014821,4999999.9,3736501],[1787015121,4999999.8,3736501],[1787015421,4999999.8,3736501],[1787015721,4999999.8,3736501],[1787016021,4999999.8,3736501],[1787016321,4999999.8,3736501],[1787016621,4999999.8,3736501],[1787016921,4999999.8,3736501],[1787017221,4999999.8,3736501],[1787017521,4999999.8,3736501],[1787017821,4999999.8,3736501],[1787018121,4999999.8,3736501],[1787018421,4999999.8,3736501],[1787018721,4999999.8,3736501],[1787019021,4999999.8,3736501],[1787019321,4999999.8,3736501.1],[1787019621,4999999.8,3736501.1],[1787019921,4999999.8,3736501.1],[1787020221,4999999.8,3736501.1],[1787020521,4999999.8,3736501.1],[1787020821,4999999.8,3736501.1],[1787021121,4999999.8,3736501.1],[1787021421,4999999.8,3736501.1],[1787021721,4999999.8,3736501.1],[1787022021,4999999.8,3736501.1],[1787022321,4999999.8,3736501.1],[1787022621,4999999.8,3736501.1],[1787022921,4999999.8,3736501.1],[1787023221,4999999.8,3736501.1],[1787023521,4999999.8,3736501.1],[1787023821,4999999.8,3736501.1],[1787024121,4999999.8,3736501.1],[1787024422,4999999.8,3736501.1],[1787024721,4999999.8,3736501.1],[1787025021,4999999.8,3736501.1],[1787025322,4999999.8,3736501.1],[1787025621,4999999.8,3736501.1],[1787025921,4999999.8,3736501.1],[1787026221,4999999.8,3736501.1],[1787026521,4999999.8,3736501.1],[1787026821,4999999.8,3736501.1],[1787027121,4999999.8,3736501.1],[1787027421,4999999.8,3736501.1],[1787027722,4999999.8,3736501.5],[1787028021,4999999.8,3736501.5],[1787028321,4999999.7,3736501.5],[1787028621,4999999.7,3736501.5],[1787028921,4999999.7,3736501.2],[1787029221,4999999.7,3736501.2],[1787029521,4999999.7,3736501.2],[1787029821,4999999.7,3736501.2],[1787030121,4999999.7,3736501.2],[1787030421,4999999.7,3736501.2],[1787030721,4999999.7,3736501.2],[1787031021,4999999.7,3736501.2],[1787031321,4999999.7,3736501.2],[1787031621,4999999.7,3736501.2],[1787031921,4999999.7,3736501.2],[1787032222,4999999.7,3736501.2],[1787032521,4999999.7,3736501.2],[1787032821,4999999.7,3736501.2],[1787033121,4999999.7,3736501.2],[1787033421,4999999.6,3736501.2],[1787033721,4999999.6,3736501.2],[1787034021,4873649.8,3736501.2],[1787034322,4873649.8,3736501.2],[1787034621,4873649.8,3736501.2],[1787034922,4873649.8,3736501.2],[1787035221,4873649.8,3736501.2],[1787035521,4873649.8,3736501.2],[1787035821,4873649.8,3736501.2],[1787036121,4873649.7,3736501.2],[1787036421,4873649.7,3736501.2],[1787036721,4873649.7,3736501.2],[1787037021,4873649.7,3736501.2],[1787037321,4873649.7,3736501.2],[1787037621,4873649.7,3736501.2],[1787037921,4873649.6,3736501.2],[1787038221,4873649.6,3736501.2],[1787038521,4873649.6,3736501.2],[1787038821,4873649.6,3736501.2],[1787039121,4873649.6,3736501.2],[1787039421,4873649.6,3736501.3],[1787039721,4873649.6,3736501.3],[1787040021,4873649.6,3736501.3],[1787040321,4873649.6,3736501.3],[1787040621,4873649.6,3736501.3],[1787040921,4873649.6,3736501.3],[1787041221,4873649.6,3736501.3],[1787041521,4873649.6,3736501.3],[1787041821,4873649.6,3736501.3],[1787042121,4873649.6,3736501.3],[1787042421,4873649.6,3736501.3],[1787042721,4873649.6,3736501.3],[1787043021,4873649.6,3736501.3],[1787043321,4873649.6,3736501.3],[1787043621,4873649.6,3736501.3],[1787043921,4873649.6,3736501.3],[1787044221,4873649.6,3736501.3],[1787044521,4873649.6,3736501.3],[1787044821,4873649.6,3736501.3],[1787045121,4873649.5,3736501.3],[1787045421,4873649.5,3736501.3],[1787045721,4873649.5,3736501.3],[1787046021,4873649.5,3736501.3],[1787046321,4873649.5,3736501.3],[1787046621,4873649.5,3736501.3],[1787046921,4873649.5,3736501.3],[1787047221,4873649.5,3736501.3],[1787047521,4873649.5,3736501.3],[1787047821,4873649.5,3736501.3],[1787048121,4873649.5,3736501.3],[1787048421,4873649.5,3736501.3],[1787048721,4873649.5,3736501.3],[1787049021,4873649.5,3736501.3],[1787049321,4873649.5,3736501.3],[1787049621,4873649.5,3736501.2],[1787049921,4873649.5,3736501.2],[1787050221,4873649.5,3736501.2],[1787050521,4873649.5,3736501.2],[1787050821,4873649.5,3736501.2],[1787051121,4873649.5,3736501.2],[1787051421,4873649.5,3736501.2],[1787051721,4873649.5,3736501.2],[1787052021,4800000,3736501.2],[1787052321,4800000,3736501.2],[1787052621,4800000,3736501.2],[1787052921,4800000,3736501.2],[1787053221,4800000,3736501.2],[1787053521,4800000,3736501.2],[1787053821,4800000,3736501.2],[1787054121,4800000,3736501.2],[1787054421,4800000,3736501.2],[1787054722,4800000,3736501.2],[1787055021,4800000,3736501.2],[1787055321,4800000,3736501.2],[1787055622,4800000,3736501.2],[1787055921,4800000,3736501.2],[1787056221,4800000,3736501.2],[1787056522,4800000,3736501.2],[1787056821,4800000,3736501.2],[1787057121,4800000,3736501.2],[1787057422,4800000,3736501.2],[1787057722,4800000,3736501.2],[1787058021,4800000,3736501.2],[1787058321,4800000,3736501.2],[1787058621,4800000,3736501.2],[1787058921,4800000,3736501.2],[1787059221,4799999.9,3736501.2],[1787059522,4799999.9,3736501.2],[1787059821,4800000,3736501.2],[1787060122,4800000,3736501.2],[1787060422,4800000,3736501.2],[1787060721,4800000,3736501.2],[1787061021,4800000,3736501.2],[1787061322,4800000,3736501.2],[1787061621,4800000,3736501.2],[1787061921,4800000,3736501.2],[1787062221,4800000,3736501.2],[1787062521,4800000,3736501.2],[1787062821,4800000,3736501.2],[1787063122,4800000,3736501.1],[1787063421,4800000,3736501.1],[1787063721,4800000,3736501.1],[1787064021,4800000,3736501.1],[1787064321,4800000,3736501.1],[1787064621,4800000,3736501.1],[1787064921,4800000,3736501.1],[1787065221,4799999.9,3736501.1],[1787065521,4799999.9,3736501.1],[1787065822,4799999.9,3736501.1],[1787066122,4799999.9,3736501.1],[1787066421,4799999.9,3736501.1],[1787066721,4799999.9,3736501.1],[1787067021,4799999.9,3736501.1],[1787067321,4799999.9,3736501.1],[1787067621,4799999.9,3736501.1],[1787067921,4799999.9,3736501.1],[1787068222,4799999.9,3736501.1],[1787068521,4799999.9,3736501.1],[1787068821,4799999.9,3736501.1],[1787069121,4799999.9,3736501.1],[1787069421,4799999.9,3736501.1],[1787069721,4799999.9,3736501.1],[1787070022,4799999.9,3736501.1],[1787070321,4799999.9,3736501.1],[1787070621,4799999.9,3736501.1],[1787070922,4799999.9,3736501.1],[1787071221,4799999.9,3736501.1],[1787071521,4799999.9,3736501.1],[1787071821,4799999.9,3736501.1],[1787072121,4799999.9,3736501.1],[1787072421,4799999.9,3736501.1],[1787072721,4799999.9,3736501.1],[1787073021,4799999.9,3736501.1],[1787073321,4799999.9,3736501.1],[1787073621,4799999.9,3736501.1],[1787073922,4799999.9,3736501.1],[1787074201,4799999.9,3736501.1],[1787074521,4799999.9,3736501.1],[1787074821,4799999.9,3736501.1],[1787075121,4799999.9,3736501.1],[1787075421,4799999.9,3736501.1],[1787075722,4799999.9,3736501.1],[1787076022,4799999.9,3736501.1],[1787076321,4799999.8,3736501.1],[1787076621,4799999.8,3736501.1],[1787076921,4799999.8,3736501.1],[1787077221,4799999.8,3736501.1],[1787077522,4799999.8,3736501.1],[1787077821,4799999.8,3736501.1],[1787078121,4799999.8,3736501.1],[1787078421,4799999.8,3736501.1],[1787078721,4799999.7,3736501.1],[1787079021,4799999.7,3736501.1],[1787079322,4799999.7,3736501.1],[1787079622,4799999.6,3736501.1],[1787079921,4799999.6,3736501.2],[1787080221,4799999.6,3736501.1],[1787080521,4799999.6,3736501.1],[1787080821,4799999.6,3736501.1],[1787081121,4799999.6,3736501.1],[1787081421,4799999.6,3736501.1],[1787081721,4799999.6,3736501.2],[1787082021,4799999.6,3736501.2],[1787082321,4799999.6,3736501.2],[1787082621,4799999.6,3736501.2],[1787082921,4799999.6,3736501.2],[1787083221,4799999.6,3736501.2],[1787083521,4799999.6,3736501.2],[1787083821,4799999.5,3736501.2],[1787084121,4799999.5,3736501.2],[1787084421,4799999.5,3736501.2],[1787084722,4799999.5,3736501.2],[1787085021,4799999.5,3736501.2],[1787085321,4799999.5,3736501.2],[1787085621,4799999.5,3736501.2],[1787085921,4799999.5,3736501.2],[1787086221,4799999.4,3736501.2],[1787086521,4799999.4,3736501.2],[1787086821,4799999.4,3736501.2],[1787087121,4799999.4,3740349.6],[1787087422,4799999.4,3740349.6],[1787087721,4799999.4,3740349.6],[1787088021,4799999.4,3741385.6],[1787088321,4799999.4,3741385.6],[1787088621,4799999.4,3741385.6],[1787088921,4799999.4,3741385.6],[1787089201,4799999.4,3741385.6],[1787089521,4799999.4,3741385.6],[1787089821,4799999.4,3741385.6],[1787090121,4799999.4,3741385.6],[1787090421,4799999.4,3741385.6],[1787090721,4799999.4,3739041],[1787091021,4799999.4,3739041],[1787091321,4799999.4,3741385.6],[1787091621,4799999.3,3741385.6],[1787091921,4799999.3,3739041],[1787092221,4799999.3,3739041],[1787092521,4799999.4,3739041],[1787092821,4799999.4,3711041.4],[1787093122,4799999.4,3711041.4],[1787093421,4799999.4,3711041.4],[1787093723,4800000,3711041.4],[1787094021,4800000,3711041.4],[1787094321,4800000,3711041.4],[1787094621,4800000,3711041.4],[1787094921,4800000,3711041.4],[1787095221,4800000,3711041.4],[1787095521,4800000,3711041.4],[1787095821,4800000,3711041.4],[1787096121,4800000,3711041.4],[1787096422,4800000,3711041.4],[1787096722,4800000,3711041.4],[1787097021,4800000,3711041.4],[1787097321,4800000,3711041.4],[1787097621,4800000,3711041.4],[1787097921,4800000,3711041.4],[1787098221,4799999.9,3736501],[1787098521,4799999.9,3736501],[1787098821,4799999.9,3736501],[1787099121,4799999.9,3736501],[1787099421,4799999.9,3736501],[1787099722,4799999.9,3736501],[1787100021,4799999.9,3736501],[1787100321,4799999.9,3736501],[1787100621,4799999.9,3736501],[1787100921,4799999.9,3736501],[1787101221,4799999.9,3736501],[1787101521,4799999.9,3736501],[1787101821,4799999.9,3736501],[1787102126,4799999.9,3736501.1],[1787102406,4799999.9,3736501.1],[1787102706,4799999.9,3736501.1],[1787103006,4799999.9,3736501.1],[1787103306,4799999.9,3736501.1],[1787103606,4799999.9,3736501.1],[1787103906,4799999.9,3736501.1],[1787104206,4799999.9,3736501.1],[1787104506,4799999.9,3736501.1],[1787104806,4799999.9,3736501.1],[1787105107,4873649.8,3736501.1],[1787105406,4873649.8,3736501.1],[1787105706,4873649.8,3736501.1],[1787106006,4873649.8,3736501.1],[1787106306,4873649.8,3736501.1],[1787106606,4873649.8,3736501.1],[1787106906,4873649.8,3736501.1],[1787107206,4873649.8,3736501.1],[1787107507,4873649.8,3736501.1],[1787107806,4873649.8,3736501.1],[1787108107,4873649.8,3736501.1],[1787108406,4873649.8,3736501.1],[1787108706,4873649.8,3736501.1],[1787109006,4873649.8,3736501.1],[1787109306,4873649.8,3736501.1],[1787109606,4873649.8,3736501.1],[1787109906,4873649.8,3736501.1],[1787110206,4873649.8,3736501.1],[1787110507,4873649.8,3736501.1],[1787110806,4873649.8,3736501.1],[1787111106,4873649.8,3736501.1],[1787111426,4873649.8,3736501.1],[1787111726,4873649.8,3736501.1],[1787112006,4873649.8,3736501.1],[1787112306,4873649.8,3736501.1],[1787112606,4873649.8,3736501.1],[1787112906,4873649.8,3736501.1],[1787113206,4873649.8,3736501.1],[1787113506,4873649.8,3736501.1],[1787113807,4873649.8,3736501.1],[1787114106,4873649.8,3736501.1],[1787114406,4873649.8,3736501.1],[1787114706,4873649.8,3736501.1],[1787115006,4873649.8,3736501.1],[1787115306,4873649.8,3736501.1],[1787115606,4873649.8,3736501.1],[1787115906,4873649.8,3736501.1],[1787116206,4873649.8,3736501.1],[1787116506,4873649.8,3736501.1],[1787116806,4873649.7,3736501.1],[1787117106,4873649.7,3736501.1],[1787117406,4873649.7,3736501.1],[1787117706,4873649.7,3736501.1],[1787118006,4873649.6,3736501.1],[1787118306,4873649.6,3736501.1],[1787118606,4759934.8,3736501.1],[1787118926,4759934.8,3736501.1],[1787119206,4759934.8,3736501.1],[1787119506,4759934.8,3736501.1],[1787119806,4759934.8,3736501.1],[1787120106,4759934.8,3736501.1],[1787120406,4759934.8,3736501.1],[1787120706,4759934.8,3736501.1],[1787121006,4759934.8,3736501.1],[1787121306,4759934.8,3736501.1],[1787121606,4759934.8,3736501.1],[1787121906,4759934.8,3736501.1],[1787122207,4759934.8,3736501.1],[1787122506,4759934.8,3736501.1],[1787122806,4759934.8,3736501.1],[1787123106,4759934.8,3736501.1],[1787123406,4759934.8,3736501.1],[1787123706,4759934.8,3736501.1],[1787124006,4873649.6,3736501.1],[1787124306,4873649.6,3736501.2],[1787124606,4873649.6,3736501.2],[1787124906,4873649.6,3736501.2],[1787125206,4873649.6,3736501.2],[1787125507,4873649.6,3736501.2],[1787125826,4873649.6,3736501.2],[1787126106,4873649.6,3736501.2],[1787126406,4873649.6,3736501.2],[1787126707,4873649.6,3736501.2],[1787127006,4873649.6,3736501.2],[1787127306,4873649.6,3736501.2],[1787127606,4873649.6,3736501.2],[1787127907,4873649.6,3736501.2],[1787128207,4873649.6,3736501.2],[1787128507,4873649.6,3736501.2],[1787128806,4873649.6,3736501.2],[1787129106,4873649.6,3736501.2],[1787129406,4873649.6,3736501.2],[1787129706,4873649.6,3736501.2],[1787130007,4873649.6,3736501.2],[1787130306,4873649.6,3736501.2],[1787130606,4999999.9,3736501.2],[1787130906,4999999.9,3736501.2],[1787131207,4999999.9,3736501.2],[1787131506,4999999.9,3736501.2],[1787131806,4999999.9,3736501.2],[1787132106,4999999.9,3736501.2],[1787132406,4999999.9,3736501.2],[1787132707,4999999.9,3736501.2],[1787133006,4999999.9,3736501.2],[1787133306,4999999.9,3736501.2],[1787133607,4999999.9,3736501.2],[1787133907,4999999.9,3736501.2],[1787134206,4999999.9,3736501.2],[1787134506,4999999.9,3736501.2],[1787134806,4999999.9,3736501.2],[1787135107,4999999.9,3736501.2],[1787135406,4999999.9,3736501.2],[1787135706,4999999.9,3736501.2],[1787136007,4999999.9,3736501.2],[1787136306,4999999.9,3736501.2],[1787136606,4999999.9,3736501.2],[1787136906,4999999.9,3736501.2],[1787137206,4999999.9,3736501.2],[1787137506,4999999.9,3736501.2],[1787137807,4999999.9,3736501.2],[1787138106,4999999.9,3736501.2],[1787138407,4999999.9,3736501.2],[1787138706,4999999.9,3736501.2],[1787139007,4999999.9,3736501.2],[1787139306,4999999.9,3736501.2],[1787139607,4999999.9,3736501.2],[1787139906,4999999.9,3736501.2],[1787140206,4999999.9,3736501.2],[1787140507,4999999.9,3736501.2],[1787140807,4999999.9,3736501.2],[1787141106,4999999.9,3736501.2],[1787141406,4999999.9,3736501.2],[1787141726,4999999.9,3736501.2],[1787142007,4999999.9,3736501.2],[1787142306,4999999.9,3736501.3],[1787142606,4999999.8,3736501.4],[1787142907,4999999.8,3736501.4],[1787143206,4999999.8,3736501.4],[1787143506,4999999.7,3736501.4],[1787143806,4999999.7,3736501.4],[1787144108,4999999.7,3736501.4],[1787144406,4999999.7,3736501.4],[1787144706,4999999.7,3736501.4],[1787145007,4999999.7,3736501.4],[1787145307,4999999.7,3736501.4],[1787145606,4999999.7,3736501.4],[1787145906,4999999.7,3736501.4],[1787146206,4999999.7,3736501.4],[1787146506,4999999.7,3736501.4],[1787146806,4999999.7,3736501.4],[1787147107,4999999.7,3736501.4],[1787147406,4999999.7,3736501.4],[1787147706,4999999.7,3736501.4],[1787148006,4999999.7,3736501.4],[1787148326,4999999.6,3736501.4],[1787148606,4999999.6,3736501.4],[1787148907,4999999.6,3736501.4],[1787149206,4999999.5,3736501.4],[1787149507,4999999.4,3736501.4],[1787149806,4999999.4,3736501.4],[1787150106,4999999.4,3736501.4],[1787150406,4999999.4,3736501.4],[1787150707,4999999.4,3736501.4],[1787151006,4999999.3,3736501.4],[1787151307,4999999.2,3736501.4],[1787151606,4999999,3736501.4],[1787151907,4999999,3736501.4],[1787152206,4999999,3736501.4],[1787152507,4999998.9,3736501.5],[1787152808,4999999.5,3736501.6],[1787153106,4999999.5,3736501.6],[1787153406,4999999.5,3736501.6],[1787153706,4999999.5,3736501.6],[1787154006,4999999.5,3736501.6],[1787154306,4999999.5,3736501.6],[1787154606,4999999.4,3736501.6],[1787154907,4999999.4,3736501.6],[1787155506,4999999.4,3736501.6],[1787155807,4999999.4,3736501.6],[1787156106,4999999.4,3736501.6],[1787156406,4999999.4,3736501.6],[1787156707,4999999.4,3736501.6],[1787157006,4999999.4,3736501.6],[1787157306,4999999.4,3736501.6],[1787157606,4999999.4,3736501.6],[1787157906,4999999.4,3736501.6],[1787158206,4999999.4,3736501.6],[1787158507,4999999.4,3736501.6],[1787158806,4999999.2,3736501.6],[1787159126,4999999.2,3736501.6],[1787159406,4999999.2,3736501.6],[1787159686,4999999.2,3736501.6],[1787159986,4999999.2,3736501.6],[1787160286,4999999.2,3736501.6],[1787160646,4999999.2,3736501.6],[1787160946,4999999.1,3736501.6],[1787161246,4999999,3736501.6],[1787161546,4999999,3736501.6],[1787161846,4999999,3736501.6],[1787162147,4999999,3736501.6],[1787162446,4999999,3736501.6],[1787162747,4999999,3736501.6],[1787163046,4999999,3736501.6],[1787163347,4999999,3736501.6],[1787163646,4999999,3736501.6],[1787163946,4999999,3736501.6],[1787164246,4999999,3736501.6],[1787164546,4999999,3736501.6],[1787164846,4999999,3736501.6],[1787165146,4873649.3,3736501.6],[1787165446,4873649.3,3736501.6],[1787165746,4873649.3,3736501.6],[1787166046,4873649.3,3736501.6],[1787166347,4873649.3,3736501.6],[1787166646,4873649.3,3736501.6],[1787166946,4873649.3,3736501.6],[1787167246,4873649.3,3736501.6],[1787167546,4873649.3,3736501.6],[1787167846,4873649.3,3736501.7],[1787168146,4873649.3,3736501.7],[1787168446,4873649.3,3736501.7],[1787168746,4873649.3,3736501.6],[1787169046,4873649.3,3736501.6],[1787169346,4873649.2,3736501.6],[1787169646,4873649.2,3736501.6],[1787169946,4873649.2,3736501.6],[1787170246,4873649.2,3736501.6],[1787170546,4873649.2,3736501.6],[1787170846,4873649.2,3736501.6],[1787171446,4873649.2,3736501.6],[1787171746,4873649.2,3736501.6],[1787172046,4873649.3,3736501.6],[1787172346,4873649.3,3736501.6],[1787172646,4873649.3,3736501.6],[1787172946,4873649.3,3736501.7],[1787173246,4999999,3736501.8],[1787173546,4999999,3736501.8],[1787173846,4873649.3,3736501.8],[1787174146,4873649.2,3736501.8],[1787174446,4873649.2,3736501.8],[1787174746,4759934.5,3736501.8],[1787175046,4759934.5,3736501.8],[1787175346,4759934.5,3736501.7],[1787175646,4759934.5,3736501.7],[1787175946,4759934.5,3736501.7],[1787176246,4759934.5,3736501.7]],"hourly":[],"daily":[]}}