{"bazaar":{"raw":[[1784162714,2360781.8,2330662.6],[1784163914,2357448.2,2330663.5],[1784166014,2416152.9,2330665.2],[1784167214,2414587.6,2330665.3],[1784172914,2418429.3,2331057.9],[1784174714,2418426.7,2331959.4],[1784205614,2379224.8,2350720],[1784208614,2381323.4,2357005.6],[1784209214,2383680.5,2355697.4],[1784222114,2417923.3,2355926.9],[1784222414,2418431.2,2356852.1],[1784223014,2418427.5,2356722],[1784223314,2418427.3,2354743.2],[1784223614,2418427.2,2351577],[1784225434,2418424.7,2340449.3],[1784225714,2418425.3,2344461.3],[1784231114,2411276.7,2310511.5],[1784232014,2411272.7,2322033.6],[1784281214,2393214.6,2326228.8],[1784282414,2389201.1,2331600.2],[1784283614,2384969.6,2340448.1],[1784284814,2382390.1,2343976.5],[1784338814,2358202.2,1913025.1],[1784339114,2356793.4,1926395.4],[1784339414,2374812,2018318.8],[1784340314,2390853.6,2057166.5],[1784343314,2381326.9,2218318.7],[1784344814,2359082.8,2078721.9],[1784372714,2320754.6,1989826.4],[1784382014,2354999,2256151.8],[1784383214,2347875.7,2158821.3],[1784383514,2349156.1,2001632.4],[1784385614,2341138.2,1993543.4],[1784385914,2341717.6,1986183.8],[1784388014,2333661.5,2175263.2],[1784390134,2331816.3,2159884.5],[1784394314,2323285.5,2191360.1],[1784396114,2323917.9,2162267.7],[1784398834,2315384.4,1975691.1],[1784402114,2308113,1986184.1],[1784403014,2306603.1,1980549.9],[1784441414,2138134.4,1910656.5],[1784451614,2039064.2,1907538.6],[1784451914,2050815.2,1907539.2],[1784452554,2042685.5,1907539.4],[1784454014,2048729,1907539.6],[1784454614,2045607.3,1907541],[1784455814,2032907.5,1907541.9],[1784458514,2030768.2,1917479.9],[1784459114,2025690,1917479.9],[1784463614,2013715.8,1925454],[1784495714,2001086.5,1938274.1],[1784496914,1993680.9,1938274.8],[1784502614,1971888.2,1938275.3],[1784516334,1962963.6,1938273.6],[1784517014,1958151.7,1938291.2],[1784517314,1960752.9,1938273.5],[1784519414,1968023.7,1938528.1],[1784520014,1969051.6,1938532],[1784523614,1967057.5,1938273.7],[1784525114,1958606,1938274.4],[1784539254,2052582.8,1942803.2],[1784547354,1994818,1966986.8],[1784548254,2052584,1967824.2],[1784551554,2041203.2,1968413.1],[1784552154,2035372.1,1970055.5],[1784556954,2006483.2,1970028.9],[1784558454,1997039.9,1968564.3],[1784568374,1999302.6,1975219.9],[1784568954,1997635.1,1974414.3],[1784569254,1997634.7,1978975.4],[1784569554,1997633.8,1976464.9],[1784569854,1997631.9,1976548],[1784570454,1995451.7,1979076.9],[1784571054,1994103.5,1979077.4],[1784574954,1992598.9,1976669.1],[1784578254,1992594.4,1979233.6],[1784579154,1990152.6,1979488.6],[1784610954,1992192.1,1979771.6],[1784623254,1991806.3,1979778.7],[1784627154,1988348.1,1979779.7],[1784632854,2019172,2000080.1],[1784675474,2039701.7,2029822.4],[1784678154,2048420.1,2029823.1],[1784683854,2050489.4,2030078.2],[1784685654,2046081.2,2030064],[1784688354,2050491.4,2029919.2],[1784688654,2050491.3,2029911.2],[1784688954,2050492.1,2029919.9],[1784690714,2050488.8,2029861.6],[1784691314,2050488.9,2029829.7],[1784695514,2050488.2,2029827.2],[1784697614,2046561.3,2029827.8],[1784698514,2044887,2029827.8],[1784723714,2137982.9,2029850],[1784730914,2117432.2,2029855.1],[1784733014,2117426.8,2030377.6],[1784737514,2113630.1,2040123.6],[1784739914,2093043.1,2036966.2],[1784740814,2081242.3,2035074.7],[1784741714,2103661.7,2034450],[1784743214,2103656.6,2036528.9],[1784745614,2088218.2,2035527.2],[1784746214,2088217.8,2035527.2],[1784764814,2056618.1,2035061.6],[1784784014,2048631,2042222],[1784787334,2053873.2,2044935.3],[1784789234,2053662.2,2043508.5],[1784791814,2053558,2042270.3],[1784797514,2051984,2045221.4],[1784799614,2088215.7,2045236],[1784799914,2088215.7,2045286.3],[1784802914,2102230.9,2047707.4],[1784845514,2065538.2,2046308],[1784853314,2058465.1,2045311.9],[1784853934,2058351.4,2045313.2],[1784854814,2058465.9,2045511.8],[1784856014,2058462.6,2045514.6],[1784858414,2058464.2,2045677.9],[1784859914,2058374,2045760.7],[1784861114,2058164.3,2045759.9],[1784861714,2057566.8,2045760.9],[1784862014,2056866.4,2045867.7],[1784863514,2056521.1,2045870.4],[1784864114,2056450.1,2045870.2],[1784866814,2054308,2045751.5],[1784878514,2053377.1,2045896.1],[1784901914,2074075.3,2045874],[1784902514,2073865.3,2045969.8],[1784913914,2188184.3,2045979.6],[1784915434,2173950.1,2045979.2],[1784917514,2149623.9,2046271.6],[1784953514,2086961.8,2052539.4],[1784957114,2086088.2,2052188.1],[1784960414,2084855.8,2048762.6],[1784962814,2084855.8,2047974.5],[1784971514,2083475,2050498.2],[1784972714,2084855.9,2060289.4],[1784973014,2084855.6,2057944.6],[1784976614,2152353.3,2058011.1],[1784979614,2144438.7,2057743.4],[1785015074,2079733.8,2061722.5],[1785015974,2080589.6,2059976.1],[1785016574,2079562.2,2059694.8],[1785017474,2080112.1,2059465],[1785018674,2081432.7,2059414.7],[1785019274,2081431.4,2059477.2],[1785021674,2081432,2058622.5],[1785029174,2093860.9,2058554.7],[1785029474,2093860,2058572.2],[1785030374,2098179.9,2057705.9],[1785031574,2100424,2057629.4],[1785032774,2115838.1,2057600.6],[1785035174,2115384.4,2055096.5],[1785036974,2115383.2,2055236.7],[1785037874,2144436.9,2055631.7],[1785040574,2144435.2,2055483.3],[1785041774,2097324.4,2055903.4],[1785044174,2097320.9,2055492.7],[1785054361,2092748.1,2073254.1],[1785072361,2107295.4,2073265.5],[1785079861,2107840.7,2073266.3],[1785086461,2095593,2073265.7],[1785087961,2091348.8,2073265.8],[1785093061,2098071.6,2073267.8],[1785093381,2093561.5,2073268],[1785106861,2148397.1,2073269.2],[1785125761,2109178.8,2073265.4],[1785130261,2096826.7,2073255.2],[1785136521,2119158.6,2073259.6],[1785145821,2144436.3,2073255.6],[1785147621,2144435.2,2073254.7],[1785152121,2144438.9,2073254.6],[1785181521,2129731.8,2076461.1],[1785185721,2116377.4,2076461.4],[1785191421,2101538.7,2073254.6],[1785192921,2101012.9,2073254.7],[1785194721,2098705.2,2073254.6],[1785205221,2096152.9,2073243.5],[1785207021,2096150.5,2073243.3],[1785208221,2096148.9,2073242.6],[1785237621,2079701.4,2073242.3],[1785239721,2078705,2073240.6],[1785244221,2078153.7,2073240.4],[1785249921,2077988.8,2073240.5],[1785251721,2077945.8,2073240.4],[1785253521,2078369.9,2073240.3],[1785256221,2077945.6,2073240.6],[1785256521,2077945.5,2073240.3],[1785257121,2077945.2,2073240.2],[1785260721,2078398.3,2073240.2],[1785266721,2084192.9,2073240.9],[1785271821,2081217.6,2056101.4],[1785294921,2079309.2,2046886.1],[1785299721,2074833.8,2045985.8],[1785302121,2075196.6,2045985.7],[1785306021,2073753.5,2045985.8],[1785307521,2069116.9,2045986.9],[1785310221,2073382.7,2045985.6],[1785315621,2051067.3,2045986.6],[1785319821,2060416.7,2045987.1],[1785320421,2070386.9,2045987.1],[1785320721,2068840.6,2045987],[1785326121,2073728.7,2046188.5],[1785373261,2089995.2,2046190.6],[1785375661,2089993.5,2046190.5],[1785393661,2089994.8,2045974],[1785417061,2063986.9,2045976],[1785418261,2065432.6,2045975.8],[1785434781,2081624.8,2045979.5],[1785435061,2081623.7,2045979.3],[1785483661,1926687,1801034],[1785488161,1909080,1801034.6],[1785488461,1906187.3,1801034.7],[1785490861,1912502,1801034.8],[1785504661,1909558.4,1820000.7],[1785530481,2081615,1837852.1],[1785535281,1956593.2,1837633.8],[1785536161,1960619.9,1837622.4],[1785547861,2009899.6,1841920.7],[1785550861,1978293.6,1854086.2],[1785594061,2031940.4,1914987.2],[1785600961,2072543.6,1915507.8],[1785601861,2089995.7,1915507.9],[1785602461,2061812.3,1915508.2],[1785603361,2088778.7,1915508.6],[1785605761,2017625.7,1915508.7],[1785606661,1994998.3,1915508.6],[1785611461,2077452.2,1915628.2],[1785618661,1996985.9,1916931.7],[1785618961,1993427.4,1916999.4],[1785621361,1985128.4,1916639],[1785630961,2068859.7,1917350.1],[1785639061,2035587.5,1917450.4],[1785649561,2010747.8,1919337.9],[1785651361,2010762.2,1920921.3],[1785654061,2001775.2,1920760.5],[1785663061,1999409.4,1924897.2],[1785663961,2001551.4,1924901.6],[1785665161,2000006.4,1924773.7],[1785668161,1971708.6,1923367.6],[1785672061,1998757,1925650.6],[1785708961,2046156.9,1926019],[1785719761,2022119,1925689.3],[1785747401,2002289.2,1927563.1],[1785755161,1987371.4,1922508],[1785762361,2005762.3,1922983.7],[1785762661,2003483.1,1922617.9],[1785764161,1996155.3,1921605.8],[1785768061,1992937.1,1914683.5],[1785769561,1992824.7,1921846.9],[1785773181,1983018.3,1919414.6],[1785779461,1975032.6,1927444.4],[1785780061,1980120.6,1931225.5],[1785780361,1979053.5,1928036.2],[1785780661,1978688.3,1928036.2],[1785781261,1979792.9,1932836.9],[1785781861,1976952.6,1931489.9],[1785815461,2022849.8,1934048.4],[1786399221,2092976.4,2073373.7],[1786399521,2095224.5,2074135.3],[1786399821,2095921.9,2074202.8],[1786400121,2103442.2,2074177.9],[1786400421,2103951.1,2074809.1],[1786400721,2102819.1,2074056.2],[1786401021,2102818.9,2074169.6],[1786401321,2107533.3,2073465.6],[1786401621,2106737.3,2074186.4],[1786401922,2103721.8,2074194.7],[1786402221,2102519,2073394.9],[1786402521,2109292.2,2073374.2],[1786402821,2110290,2073342.8],[1786403121,2107418.8,2076277],[1786403421,2107222.4,2076336.1],[1786403721,2127674.9,2076928.6],[1786404021,2133526.9,2076968.3],[1786404321,2133529.7,2076342.7],[1786404621,2133529.3,2075948.3],[1786404921,2133527.5,2076686.2],[1786405221,2133527.2,2076691.8],[1786405521,2133527.3,2076355.3],[1786405821,2133527.3,2076355.3],[1786406121,2133526.8,2075967.4],[1786406421,2128052.5,2076688.3],[1786406721,2128473.6,2077020.3],[1786407021,2128052.4,2076710.5],[1786407321,2128052,2077168.6],[1786407621,2128051.7,2077120.7],[1786407922,2128051.8,2077056.6],[1786408221,2128051.8,2077001.6],[1786408521,2128051.3,2077038.6],[1786408821,2128051.2,2077095.6],[1786409121,2128050.7,2077108.3],[1786409421,2128050.6,2077038.7],[1786409721,2128049.4,2077124.8],[1786410021,2128049.4,2077047.7],[1786410321,2128049.2,2077001.6],[1786410623,2128049.1,2077091.4],[1786410921,2128048.8,2077129],[1786411221,2128048.9,2077056.6],[1786411521,2128048.6,2077120.9],[1786411821,2128047.9,2077867.9],[1786412121,2128048.1,2077218],[1786412421,2128047.7,2077218],[1786412721,2128047.4,2077157.2],[1786413021,2128049.9,2077120.9],[1786413321,2128051.3,2077047.8],[1786413621,2126819.8,2076726.8],[1786413921,2128894.6,2076710.5],[1786414221,2128052.3,2076648.4],[1786414521,2128052,2076005],[1786414821,2128052.4,2076005],[1786415121,2128051.9,2076693.9],[1786415421,2128051.6,2076394],[1786415721,2128051.2,2076374.8],[1786416021,2128050.9,2076374.8],[1786416322,2128050.7,2076374.8],[1786416621,2128050.7,2075982.5],[1786416922,2128050.7,2076027],[1786417223,2128050.1,2076393.9],[1786417521,2128049.9,2077108],[1786417821,2128050.5,2077091.1],[1786418121,2128050,2077056.4],[1786418421,2127697.7,2077078.3],[1786418721,2128050,2077069.6],[1786419021,2128049.3,2077047.5],[1786419321,2128049.3,2077020.1],[1786419621,2128049.3,2076957.9],[1786419921,2128049.2,2076962.9],[1786420221,2128048.5,2077086.9],[1786420521,2128048.2,2077069.6],[1786420822,2133527.9,2077029.3],[1786421121,2128737.5,2077047.5],[1786421421,2133527,2077051.9],[1786421721,2133529.4,2076977.5],[1786422021,2133528,2076704.9],[1786422321,2133527.3,2076400.3],[1786422621,2133530.2,2075541.7],[1786422921,2140757.5,2076400.2],[1786423221,2140757,2076355.2],[1786423521,2140756.8,2075567.6],[1786423821,2140756.8,2076004.9],[1786424121,2140756.8,2075959.8],[1786424421,2140757.3,2075959.8],[1786424721,2140757.3,2075936.6],[1786425021,2140756.8,2075858.8],[1786425321,2140756.7,2075866.6],[1786425621,2139930.4,2073642.3],[1786425921,2139207.4,2073512.3],[1786426221,2138543.4,2075115.8],[1786426522,2140757.5,2075058.3],[1786426821,2140757.5,2076651.9],[1786427121,2140757.5,2076992.8],[1786427421,2140757.4,2077302.7],[1786427721,2140757.4,2077246.6],[1786428021,2140757.4,2076992.8],[1786428321,2140757.1,2076934.4],[1786428621,2140757.1,2076997.5],[1786428921,2140756.6,2076944.4],[1786429221,2140756.6,2076674.6],[1786429521,2140756.5,2076287.4],[1786429821,2140756.9,2075882],[1786430121,2140756.8,2075827.6],[1786430421,2140756.1,2074958.5],[1786430721,2140756.4,2073680.1],[1786431021,2140755.8,2073616.8],[1786431322,2140755.4,2077343.8],[1786431621,2140755,2077279],[1786431921,2140755,2077262.9],[1786432221,2140755,2076978.4],[1786432521,2140754.8,2076934.3],[1786432821,2140754.6,2076622.9],[1786433121,2139514.7,2076280.6],[1786433421,2138370.6,2077271],[1786433721,2140757.2,2076674.6],[1786434021,2146522.8,2076246.8],[1786434322,2140756.9,2075889.6],[1786434621,2138559.6,2075819.6],[1786434921,2133207.7,2075106.3],[1786435221,2137658,2075138.2],[1786435521,2137658,2073753.8],[1786435821,2138503.8,2073728.9],[1786436121,2136330.7,2073520.1],[1786436421,2134559.8,2073613.6],[1786436722,2134559.7,2075069.7],[1786437021,2134559.5,2073874.9],[1786437321,2141604.3,2076407.5],[1786437621,2140757.1,2075241],[1786437921,2146522.7,2075118.9],[1786438221,2137940.2,2075069.7],[1786438521,2136249.9,2074655.7],[1786438821,2135122.9,2074589.7],[1786439121,2135686.4,2073769],[1786439421,2134559.5,2073633.2],[1786439721,2134559.5,2073674.7],[1786440021,2134559.5,2072693.6],[1786440321,2134559.4,2075039.5],[1786440621,2134559.4,2075069.7],[1786440921,2134559,2074072.4],[1786441221,2134558.8,2073982.9],[1786441521,2134558.6,2074589.8],[1786441821,2164555.4,2074085],[1786442121,2166164.4,2073665.1],[1786442421,2150074.2,2071865.4],[1786442721,2150074.1,2071650.1],[1786443021,2150074.1,2076394.8],[1786443321,2150074,2075898.1],[1786443621,2150073.4,2075232],[1786443921,2150073.4,2075941.1],[1786444222,2150073.3,2075250.2],[1786444521,2150072.8,2075176.4],[1786444821,2150072.6,2074623],[1786445121,2150072.4,2074600.9],[1786445421,2150072,2074021.7],[1786445722,2150071.9,2071759.4],[1786446021,2150071.8,2071668.6],[1786446321,2150071.3,2071668.6],[1786446621,2150071,2071401.2],[1786446922,2150070.7,2070778.8],[1786447221,2150070.5,2069556.8],[1786447522,2150070.2,2069408.2],[1786447822,2150070,2064175.4],[1786448121,2150068.8,2064492.3],[1786448421,2150068.8,2063653.4],[1786448721,2150067.8,2063051.2],[1786449021,2150067.4,2063575.8],[1786449321,2150066.9,2063216.4],[1786449621,2150066.9,2062967.2],[1786449922,2150069.3,2061569.4],[1786450221,2147888.2,2066245.3],[1786450521,2137766.6,2065876.8],[1786450821,2131439.1,2065989.9],[1786451121,2130368.1,2069826.8],[1786451421,2130367.6,2067528.4],[1786451721,2130367.4,2066351.3],[1786452021,2130367.1,2070963.3],[1786452322,2130367.6,2068398.5],[1786452621,2130367.6,2069929.4],[1786452921,2130366.7,2070720],[1786453222,2130366.3,2070569.3],[1786453521,2130366.3,2063217.7],[1786453821,2130366.3,2068756.7],[1786454121,2130366.3,2067279.3],[1786454421,2130365.9,2071059.9],[1786454721,2130365.2,2074853.4],[1786455021,2130365.6,2073713.8],[1786455321,2126510.7,2071171.9],[1786455621,2125065.3,2073317],[1786455921,2125065.2,2073279],[1786456221,2125065.1,2076008.6],[1786456521,2125064.9,2076427.9],[1786456821,2125064.5,2076351.7],[1786457121,2123229.9,2076404.8],[1786457421,2121566.7,2076459.9],[1786457721,2120294.6,2075316.8],[1786458021,2125064,2077046.8],[1786458321,2125064,2076470.2],[1786458621,2125063.7,2077033.9],[1786458921,2125063.4,2077061.6],[1786459221,2125063.2,2077382.3],[1786459521,2125062.9,2077382.2],[1786459821,2125062.2,2077383.7],[1786460121,2125061.8,2077383.7],[1786460421,2125061.5,2077383.7],[1786460721,2125060.2,2077382.5],[1786461021,2125060,2077382.4],[1786461321,2125063.6,2077382.4],[1786461621,2123963.1,2077382.6],[1786461921,2125063.7,2077383.6],[1786462222,2125063,2077384],[1786462521,2125062.5,2077384.4],[1786462821,2125061.9,2077384.6],[1786463121,2125061.7,2077384.1],[1786463421,2123074.9,2076503.2],[1786463722,2118454.3,2077053.5],[1786464021,2125064.6,2077385.8],[1786464322,2124631.1,2077385.6],[1786464621,2125065.1,2077385.5],[1786464922,2125064.8,2077385.7],[1786465221,2125064.4,2077051.6],[1786465522,2125064.2,2076477.1],[1786465822,2125064.1,2076421],[1786466121,2150070.7,2076402.6],[1786466421,2143043.9,2076357.6],[1786466721,2150071.6,2077056.3],[1786467021,2166164.4,2077073.2],[1786467321,2150074,2077077.4],[1786467622,2184365.2,2077082.3],[1786467922,2184364.4,2077385.6],[1786468221,2176875.5,2077386.7],[1786468521,2173665.3,2077084.3],[1786468821,2173664.8,2077074.6],[1786469121,2173664.4,2077056.9],[1786469422,2173664,2076477.6],[1786469722,2173663.7,2076451.6],[1786470021,2173662.8,2076140.8],[1786470321,2194428,2075836.8],[1786470621,2214039.2,2071957.7],[1786470922,2220999.6,2072016.5],[1786471221,2220998.4,2070020.9],[1786471521,2220997.9,2071692.4],[1786471821,2212021.8,2069855.8],[1786472121,2206635.8,2073996.8],[1786472421,2206633.9,2071836],[1786472721,2200888.9,2071972.5],[1786473021,2206634.2,2071882.3],[1786473321,2206632.9,2071198.9],[1786473622,2206632,2071912.7],[1786473921,2206631.9,2071741.1],[1786474221,2206630.6,2071692.4],[1786474521,2206499.4,2075438.1],[1786474821,2206498.6,2074437.9],[1786475121,2206497.3,2076118.7],[1786475421,2206495.9,2076153.6],[1786475721,2206495.3,2075502.2],[1786476021,2206495.2,2076133],[1786476321,2193583.9,2076468.4],[1786476621,2193583.9,2076454.1],[1786476922,2181963.7,2076163.8],[1786477221,2162093.4,2074421.4],[1786477521,2153622.7,2072060.3],[1786477822,2153622.2,2072002.4],[1786478121,2153622,2071757.5],[1786478421,2153622.1,2070021.2],[1786479021,2153621.1,2071820.8],[1786479321,2153620.8,2069980.7],[1786479621,2139136.3,2068692],[1786479922,2139136.1,2067155.7],[1786480221,2139135.7,2056117.1],[1786480521,2139134.7,2067155.7],[1786480821,2139134.9,2055772.2],[1786481121,2139134.3,2072031.1],[1786481421,2139133.8,2071757.2],[1786481721,2139133.1,2070000.8],[1786482021,2139132.2,2067326.2],[1786482321,2138788.5,2055888.4],[1786482621,2139132,2045002],[1786482922,2139132.2,2052550.1],[1786483221,2137678.5,2067671.8],[1786483521,2132955.3,2065739.8],[1786483821,2132954.7,2052550.1],[1786484122,2132449.5,2040607.5],[1786484422,2127396.1,2037780.1],[1786484721,2131366.7,1967441.9],[1786485021,2131513.8,1967239.7],[1786485321,2132954.7,1966628.5],[1786485621,2132954.9,1961364.1],[1786485921,2132954.8,1956534.4],[1786486221,2130152.8,2030368.1],[1786486521,2121474.6,2028024.9],[1786486821,2117746.6,1958249.9],[1786487121,2112338.7,1956450.3],[1786487421,2109867.1,2017673.1],[1786487721,2109866.4,1942181.3],[1786488021,2109237.6,1940539],[1786488321,2105390.4,1933738.2],[1786488621,2103766.2,2050202],[1786488921,2109866.8,2050202],[1786489221,2109865.6,2050200.4],[1786489521,2112200.7,2049471.6],[1786489821,2109866.7,2050200.5],[1786490121,2109866.5,2050202.1],[1786490421,2109865.9,2050202.1],[1786490721,2109865.7,2050202.1],[1786491021,2109865.2,2050200.5],[1786491322,2132954.7,2050202.1],[1786491621,2145107.9,2050202.2],[1786491921,2139135.6,2050202.2],[1786492221,2139135.1,2050202.2],[1786492521,2139134.9,2050202.2],[1786492821,2139134.9,2050202.5],[1786493122,2139135,2050202.9],[1786493421,2139134.5,2050202.9],[1786493721,2139134.4,2050202.9],[1786494021,2139134.2,2050202.7],[1786494321,2139133.9,2050202.9],[1786494621,2139133.8,2050202.8],[1786494921,2139133.8,2050202.9],[1786495221,2138324.8,2050202.9],[1786495521,2137101,2050202.9],[1786495821,2125719.5,2050202.8],[1786496121,2136415,2050202.9],[1786496421,2135443.1,2050202.9],[1786496721,2230020,2050203],[1786497021,2230018.8,2050202.9],[1786497321,2230016.8,2050203.5],[1786497621,2230016.4,2050203.6],[1786497921,2230018,2050204],[1786498221,2212035.7,2050204],[1786498521,2230019.1,2050203.4],[1786498821,2208800.2,2050204.7],[1786499121,2195852,2050205],[1786499421,2156380.6,2050205.1],[1786499721,2156378.5,2050205.2],[1786500021,2156377.9,2050205],[1786500321,2156377.2,2050208.6],[1786500621,2156376.5,2050208.7],[1786500921,2156375.9,2050209.1],[1786501221,2156375.2,2050208.7],[1786501521,2156375.1,2050208.3],[1786501821,2156374.7,2050208.3],[1786502121,2145757.5,2050206.5],[1786502421,2145756.9,2050206.4],[1786502721,2145756.2,2050208.4],[1786503021,2145755.8,2050208.3],[1786503321,2145755.2,2050209.7],[1786503621,2145755,2050209.4],[1786503921,2145754.4,2050208.4],[1786504221,2143365.8,2050209.5],[1786504521,2136199.6,2050208.9],[1786504821,2127600.3,2050208.8],[1786505121,2127599.8,2050208.9],[1786505421,2127599.4,2050208.9],[1786505721,2119860.3,2050209.8],[1786506021,2119859.9,2050209.1],[1786506321,2112894.7,2050210.1],[1786506621,2119859.6,2050210.4],[1786506921,2127599.5,2050210.5],[1786507221,2127599.1,2050210.3],[1786507521,2127599.2,2050210.3],[1786507822,2127598.7,2050210.3],[1786508121,2119859.7,2050209.9],[1786508421,2119859.6,2050210.6],[1786508721,2127599.5,2050210.8],[1786509021,2127599.5,2050211],[1786509321,2127599.1,2050210.8],[1786509621,2127599.1,2050212.6],[1786509921,2127599,2050213],[1786510221,2127598.8,2050212.9],[1786510521,2127599.1,2050212.9],[1786510821,2127599.1,2050212.7],[1786511121,2127599,2050211.7],[1786511421,2127599,2050211.6],[1786511721,2127599,2050211.4],[1786512021,2127598.4,2050211.5],[1786512321,2127598,2050211.4],[1786512621,2127598.7,2050211.4],[1786512921,2126492.7,2050211.6],[1786513221,2112895,2050212.7],[1786513521,2127599,2050215.2],[1786513821,2127599.2,2050215],[1786514121,2127599.2,2050215.5],[1786514421,2127599.2,2050215.7],[1786514721,2127599.1,2050215.6],[1786515021,2127599.4,2050215.6],[1786515321,2127599,2050215.5],[1786515621,2127598.4,2050215.7],[1786515921,2127598.4,2050215.7],[1786516222,2127598.3,2050215.6],[1786516521,2126824.5,2050215.7],[1786516821,2120191.5,2050215.6],[1786517122,2112894.9,2050215.6],[1786517422,2111999.4,2050215.5],[1786517721,2109760.8,2050215.6],[1786518021,2110208.5,2050215.5],[1786518321,2106626.4,2050215.6],[1786518621,2106626.3,2050215.6],[1786518921,2106626.3,2050215.8],[1786519221,2104208.5,2050215.8],[1786519521,2101790.5,2050215.7],[1786519821,2100984.2,2050215.8],[1786520121,2100984.1,2050215.7],[1786520421,2100449.7,2050215.7],[1786520721,2096541.3,2050215.7],[1786521021,2096541.3,2050215.8],[1786521321,2095906,2050215.8],[1786521621,2093294.8,2050215.9],[1786521921,2090623.7,2050215.8],[1786522221,2089999.9,2050216],[1786522521,2088010.5,2050216.1],[1786522821,2088163.6,2050216.3],[1786523121,2089999.6,2050215.9],[1786523421,2089999.2,2050215.6],[1786523721,2090668.3,2050216],[1786524021,2090850.6,2050216],[1786524321,2089999.6,2050215.7],[1786524621,2089999,2050216.2],[1786524921,2089998.9,2050216.2],[1786525221,2089998.9,2050216.1],[1786525521,2089999.4,2050216.1],[1786525821,2089999.1,2050216.1],[1786526121,2104745.7,2050216],[1786526422,2105820.4,2050216],[1786526721,2100984.7,2050215.9],[1786527021,2100984.7,2050216.2],[1786527321,2100984.6,2050215.5],[1786527621,2100984.7,2050215.7],[1786527921,2101790.6,2050215.7],[1786528221,2100984.6,2050215.7],[1786528521,2100949.8,2050215.8],[1786528821,2100949.4,2050215.8],[1786529121,2100949.2,2050216],[1786529421,2100948.6,2050216],[1786529721,2100948.6,2050216],[1786530021,2100949.3,2050216],[1786530322,2100949.1,2050216.2],[1786530621,2100949.4,2050216.6],[1786530921,2100949.4,2050216.6],[1786531221,2100949.2,2050216.5],[1786531521,2100949.1,2050216.5],[1786531821,2100979.6,2050216.6],[1786532121,2100969.6,2050216.6],[1786532421,2100962.8,2050217.1],[1786532721,2100949.6,2050217.2],[1786533021,2100949,2050217.4],[1786533321,2100948.6,2050217.3],[1786533621,2100948.5,2050217.5],[1786533921,2100948.2,2050217.4],[1786534221,2100948.3,2050216.8],[1786534521,2100947.6,2050216.8],[1786534821,2100948.4,2050216.8],[1786535121,2100948.3,2050216.7],[1786535421,2100947.7,2050216.6],[1786535721,2100486.5,2050216.6],[1786536021,2096508.6,2050216.7],[1786536321,2095874.1,2050217.3],[1786536622,2096508.6,2050217.3],[1786536921,2095873.7,2050218.6],[1786537221,2095873.7,2050218.5],[1786537521,2095874.4,2050217.6],[1786537821,2095873.9,2050218.7],[1786538121,2095873.9,2050218.7],[1786538421,2098122.3,2050221.1],[1786538721,2091309.8,2050221.1],[1786539021,2091309.5,2050221.2],[1786539321,2091308.9,2050221.3],[1786539621,2091308.8,2050221.3],[1786539921,2091308.5,2050221.3],[1786540221,2087199.7,2050221.6],[1786540521,2087199.3,2050221.9],[1786540821,2083501.4,2050223.1],[1786541121,2083501.2,2050223.3],[1786541421,2083500.7,2050223.5],[1786541721,2082668.4,2050223.5],[1786542021,2083500.9,2050223.1],[1786542321,2083500.7,2050223],[1786542621,2083500.4,2050223.1],[1786542921,2083499.9,2050223.1],[1786543221,2083499.4,2050223],[1786543521,2083498.8,2050222.9],[1786543821,2083498.4,2050223],[1786544121,2083500.2,2050223.1],[1786544421,2080172.1,2050223],[1786544722,2080172,2050223.8],[1786545022,2080171.8,2050223.7],[1786545321,2080170.8,2050223.3],[1786545622,2080169.8,2050223.3],[1786545921,2080169.4,2050223.3],[1786546221,2080169.3,2050223.8],[1786546521,2080168.9,2050223.9],[1786546821,2080168.6,2050225.1],[1786547122,2080168.3,2050225.4],[1786547421,2078617.7,2050225.9],[1786547721,2080168.2,2050225.9],[1786548021,2079835.5,2050225.6],[1786548321,2080168.5,2050225.5],[1786548622,2080168.5,2050224.5],[1786548922,2080168.5,2050225.5],[1786549221,2077990.4,2050225.6],[1786549521,2079503.5,2050225.8],[1786549821,2080171.8,2050224.8],[1786550121,2080170.6,2050224.7],[1786550421,2080170.6,2050224.8],[1786550721,2080170.3,2050224.7],[1786551021,2077175.3,2050226.7],[1786551322,2077174.7,2050226.3],[1786551621,2077173.9,2050226.1],[1786551922,2077172.6,2050226.7],[1786552221,2077171.9,2050226.2],[1786552521,2077172.3,2050226.8],[1786552821,2077171.7,2050226.9],[1786553121,2077174.7,2050225.8],[1786553421,2075827.1,2050225.5],[1786553722,2074357.2,2050225.8],[1786554021,2071835.8,2050227],[1786554322,2074357.2,2050227.2],[1786554621,2074357.2,2050225.9],[1786554921,2072539.4,2050227],[1786555221,2078173,2050227.2],[1786555521,2074969.8,2050227],[1786555821,2076635.7,2050745.9],[1786556121,2074479.7,2050742.7],[1786556421,2074479.5,2050711.3],[1786556721,2080170.7,2050607.8],[1786557022,2078733.9,2050630.5],[1786557321,2077296.9,2050470.8],[1786557601,2077296.6,2050347.8],[1786557921,2077296.3,2050397.2],[1786558222,2100948.7,2050401.9],[1786558522,2100949.2,2050289.3],[1786558821,2100949.1,2050225.4],[1786559121,2100949,2050225.2],[1786559421,2095876.8,2050223.2],[1786559721,2093213.9,2050223.3],[1786560021,2087790.3,2050223.3],[1786560321,2112895.1,2050223],[1786560622,2112894.4,2050223.2],[1786560922,2112893.9,2050223],[1786561221,2112893.6,2050222.8],[1786561521,2112893.4,2050222.6],[1786561821,2112893.3,2050222.3],[1786562121,2112892.8,2050222.4],[1786562421,2112893.4,2050222.9],[1786562721,2112892.7,2050222.8],[1786563021,2112892.1,2050222.7],[1786563321,2106624.8,2050222.9],[1786563621,2106624.4,2050224.9],[1786563922,2106623.8,2050225.2],[1786564221,2106623.7,2050225.4],[1786564521,2106623.4,2050225],[1786564821,2102393.5,2050224.9],[1786565121,2100983.1,2050225.5],[1786565421,2081493.3,2050225.3],[1786565721,2080197.9,2050228],[1786566021,2080197.9,2050227.8],[1786566321,2080197.4,2050227.8],[1786566621,2080197.3,2050228.4],[1786566921,2080197.4,2050228.4],[1786567222,2080197.4,2050228.1],[1786567521,2080197.1,2050228.5],[1786567821,2080196.7,2050228.5],[1786568121,2079197.9,2050227.4],[1786568421,2077199.5,2050227.3],[1786568721,2080197.7,2050227.2],[1786569021,2080196.6,2050227.2],[1786569321,2080196.4,2050227.2],[1786569621,2080195.5,2050228.8],[1786569921,2080195.1,2050228.7],[1786570221,2080194.8,2050228.7],[1786570522,2080194,2050228.5],[1786570821,2080193.8,2050228.9],[1786571121,2080193.5,2050228.9],[1786571421,2080192.7,2050228.9],[1786571721,2080191.4,2050228.9],[1786572021,2080192.1,2050229.2],[1786572322,2080191.6,2050229.2],[1786572621,2080191.5,2050229.2],[1786572921,2080191.2,2050229.2],[1786573221,2080191.2,2050229.2],[1786573521,2080190.9,2050229.2],[1786573821,2080190.5,2050229.2],[1786574121,2080190.3,2050229.2],[1786574421,2080191.2,2050229],[1786574721,2080191.2,2050228.9],[1786575021,2080190.5,2050229.3],[1786575321,2080190.4,2050229],[1786575622,2080192.3,2050229.1],[1786575921,2080195.8,2050228.9],[1786576221,2078016.3,2050228.9],[1786576521,2077198.5,2050229.1],[1786576821,2077197.6,2050229.2],[1786577121,2077197.6,2050229.2],[1786577421,2077197.4,2050229.1],[1786577721,2077197.1,2050229.6],[1786578021,2077198.8,2050229.9],[1786578321,2080197.2,2050229.9],[1786578621,2080196.6,2050229.9],[1786578921,2080197.8,2050229.8],[1786579221,2080197.3,2050229.2],[1786579521,2080197.1,2050228.8],[1786579821,2079197.9,2050229],[1786580101,2080197.2,2050228.9],[1786580421,2080196.9,2050228.6],[1786580721,2081493.4,2050227.7],[1786581022,2100521.9,2050227.6],[1786581321,2095907.5,2050227.5],[1786581621,2095907.5,2050229.1],[1786581921,2095907.5,2050229.2],[1786582221,2095907.2,2050229.4],[1786582521,2095907.4,2050227.8],[1786582821,2097357.9,2050229.9],[1786583121,2095907.5,2050229.8],[1786583421,2095907.4,2050229.7],[1786583721,2107669.4,2050230.2],[1786584022,2112893.9,2050230.3],[1786584321,2112893.9,2050230.2],[1786584622,2112893.2,2050230.9],[1786584921,2112893.1,2050231],[1786585221,2112892.3,2050231.1],[1786585521,2112892,2050229.8],[1786585822,2112893.1,2050229.4],[1786586121,2145755,2050229.3],[1786586421,2145754.6,2050229.1],[1786586721,2145754.8,2050229],[1786587021,2145754.4,2050228.1],[1786587321,2145754.4,2050228],[1786587621,2145754.7,2050229],[1786587921,2145754.5,2050229.9],[1786588221,2145754.4,2050230.3],[1786588521,2145754.8,2050230],[1786588821,2145754.6,2050230],[1786589121,2145755,2050229.8],[1786589421,2145757.9,2050230],[1786589721,2145757,2050229.8],[1786590021,2145756.9,2050229.7],[1786590321,2145757.8,2050229.5],[1786590621,2143369.6,2050229.5],[1786590921,2138593.2,2050229.2],[1786591201,2136205,2050230],[1786591521,2136204.9,2050230],[1786591821,2136204.7,2050229.6],[1786592121,2136204.6,2050230.3],[1786592421,2129756.4,2050230.3],[1786592721,2129756.1,2050230.2],[1786593021,2127606.6,2050230],[1786593321,2126058.8,2050230.1],[1786593621,2125027.2,2050229.9],[1786593921,2119868.5,2050229.8],[1786594221,2119868.5,2050229.8],[1786594521,2119868.3,2050229.2],[1786594821,2119868.5,2050229.5],[1786595121,2119868.5,2050228.1],[1786595421,2119868.5,2050228.1],[1786595721,2119868.5,2050228],[1786596021,2119868.5,2050228],[1786596321,2136204.7,2050228.2],[1786596621,2242198,2050229.8],[1786596921,2250000,2050229.7],[1786597221,2250000,2050230.7],[1786597521,2249998.3,2052793.8],[1786597821,2249995.9,2052737.4],[1786598121,2249993.3,2052985],[1786598421,2231015,2053315.1],[1786598721,2231013.2,2052931.4],[1786599021,2249995.3,2053156.2],[1786599321,2213937.8,2053272.5],[1786599621,2213936.1,2053967.6],[1786599921,2213934.5,2053944.3],[1786600221,2213932.8,2053967.6],[1786600521,2184725.9,2053494.1],[1786600821,2176423.9,2053727],[1786601121,2161066.8,2053849.6],[1786601421,2161065.4,2060222.4],[1786601721,2132755.4,2059683.4],[1786602021,2126382.9,2059676.6],[1786602321,2126381,2059660.1],[1786602621,2119101.6,2059681.2],[1786602921,2113807.6,2059681.3],[1786603221,2190518.6,2058685.5],[1786603521,2161068.4,2058620.6],[1786603821,2161068.4,2059164.2],[1786604121,2161068.1,2060223],[1786604421,2161067.8,2060223],[1786604721,2161067.7,2060222.9],[1786605021,2150982.8,2059567.7],[1786605321,2150982.4,2059049.7],[1786605621,2150982.2,2059015.4],[1786605922,2150982.1,2058994.9],[1786606221,2150981.4,2058280.9],[1786606521,2150983,2058748.4],[1786606821,2150982.5,2059518],[1786607121,2150982.4,2059509.1],[1786607421,2150982.1,2060223.7],[1786607721,2150982,2060223.1],[1786608021,2150981.6,2060223.1],[1786608321,2150981.3,2060224.2],[1786608621,2150981.3,2060224],[1786608921,2150980.9,2060223.3],[1786609221,2150980.6,2060224.2],[1786609521,2150982,2060224.4],[1786609821,2150981.4,2060224.3],[1786610121,2150981.2,2060224.5],[1786610421,2150980.8,2060224.5],[1786610721,2149468.2,2060223.7],[1786611021,2150981.4,2056495.5],[1786611321,2150981.2,2060224.9],[1786611621,2150981,2060225],[1786611921,2150980.5,2060225.6],[1786612221,2150980.2,2060227.4],[1786612521,2150980.2,2060227.1],[1786612821,2150981,2060231.2],[1786613121,2150980.5,2060231.2],[1786613421,2150980.5,2060231.9],[1786613721,2150980.4,2060231.9],[1786614021,2150981.4,2061451.2],[1786614321,2150982,2061519.1],[1786614621,2142360.6,2063122.5],[1786614921,2142360.5,2063088.7],[1786615221,2142360.1,2064771.9],[1786615521,2142359.8,2064772.4],[1786615821,2142359.6,2064772.3],[1786616121,2142359.1,2064771.8],[1786616421,2142359,2064771.8],[1786616722,2142359.2,2064772.4],[1786617021,2142359.2,2064771.9],[1786617321,2142358.4,2064772.4],[1786617621,2138478.7,2064772.9],[1786617921,2127616.7,2064773.2],[1786618221,2127616.4,2064773.2],[1786618521,2142359.2,2064773.5],[1786618821,2142358.8,2064773.5],[1786619122,2142358.8,2064773.5],[1786619421,2134600.6,2064773.5],[1786619721,2134599.7,2064773.5],[1786620021,2134599.3,2064773.4],[1786620321,2134599,2064773.5],[1786620621,2134598.7,2064773.5],[1786620921,2134598.9,2064773.4],[1786621221,2134598.5,2064773.6],[1786621522,2134598,2064773.6],[1786621821,2134598.3,2066610],[1786622121,2134597.9,2067713.3],[1786622421,2134597.6,2066930.7],[1786622721,2134597.1,2067668.2],[1786623021,2134596.9,2067240.9],[1786623321,2134595.7,2066948.2],[1786623621,2134594.8,2070180.4],[1786623921,2134596,2071889.3],[1786624222,2134597.9,2069125.6],[1786624522,2134598.5,2070115.6],[1786624821,2134598.2,2072300],[1786625122,2134597.9,2071720.8],[1786625421,2134597.3,2071903.2],[1786625721,2134597.2,2071903.2],[1786626021,2134597.2,2071561.8],[1786626321,2134596.6,2072978.7],[1786626621,2134596.1,2075534.5],[1786626921,2134595.8,2075200],[1786627221,2134595.4,2073917.9],[1786627522,2134594.9,2073624.9],[1786627821,2134594,2074469.7],[1786628121,2134593.8,2073761],[1786628421,2134594.4,2073084.9],[1786628721,2134594.4,2072632.8],[1786629021,2132910,2068699.8],[1786629322,2133436.3,2068691.2],[1786629621,2132488.9,2068185.2],[1786629921,2127020.3,2067577.9],[1786630223,2134595.6,2073432.8],[1786630521,2134597.8,2073209.2],[1786630821,2134597.8,2069524.3],[1786631121,2130417.8,2068925.5],[1786631421,2129720.8,2074610.9],[1786631721,2129720.2,2076859.2],[1786632021,2129719.6,2084200.4],[1786632321,2129718.8,2084735.5],[1786632621,2129719.1,2084709.4],[1786632901,2129718.5,2081358.5],[1786633221,2129719.9,2084709.5],[1786633521,2131811,2084802],[1786633821,2129721,2081393],[1786634121,2129720.4,2084802.7],[1786634421,2129720,2084767.8],[1786634721,2129719.7,2081172.3],[1786635021,2129719,2078049],[1786635321,2129718.5,2081160.6],[1786635621,2129718.2,2084768.5],[1786635921,2129717.7,2084620.5],[1786636222,2129717.3,2081022.2],[1786636522,2129717.1,2079723.1],[1786636821,2129716.1,2084772.2],[1786637121,2129715.3,2081326.7],[1786637421,2129715.4,2081185.5],[1786637722,2128740.3,2080875.2],[1786638022,2129717.8,2081269.3],[1786638321,2129718,2081009.6],[1786638622,2129717.4,2081394.7],[1786638921,2129718.6,2081445.3],[1786639221,2126427.6,2081043],[1786639521,2126584.3,2080032.5],[1786639822,2129718.6,2080017.1],[1786640121,2129718.2,2081511.3],[1786640421,2129718,2078612.8],[1786640722,2127210.6,2073145.8],[1786641021,2129718.3,2073362.1],[1786641321,2129717.7,2073255],[1786641621,2129717.3,2073571.1],[1786641921,2129717.4,2084824.7],[1786642221,2129716.9,2081501],[1786642522,2129716.9,2081565.4],[1786642821,2125956.6,2081457.2],[1786643121,2125329.6,2081271.8],[1786643421,2125329.4,2081307.8],[1786643721,2125329.4,2080212.2],[1786644021,2125329.6,2079112],[1786644321,2125329.4,2078787.8],[1786644621,2124400,2073798.4],[1786644921,2129719.7,2074088.2],[1786645221,2129719.1,2073748.8],[1786645521,2129720.1,2072979.3],[1786645821,2129719.6,2072295.6],[1786646121,2129719.3,2072072.9],[1786646421,2127963.6,2071500.3],[1786646722,2129720.1,2071673.6],[1786647021,2134597.7,2071809.2],[1786647321,2134597,2071570.1],[1786647621,2134597,2072040.5],[1786647921,2134596.8,2074111.9],[1786648222,2134597.1,2080212.8],[1786648522,2134597.1,2079042.8],[1786648821,2131671.9,2078917.8],[1786649122,2129721.7,2073520.1],[1786649421,2129721.2,2072865.4],[1786649721,2129720.7,2072480.9],[1786650021,2129720.2,2071707.8],[1786650321,2129720.7,2073007.5],[1786650622,2129720.5,2073494.1],[1786650921,2129720.5,2072631.5],[1786651221,2125332.7,2071673.6],[1786651521,2125331.8,2071140.7],[1786651821,2120050,2069988],[1786652121,2117828.3,2064396],[1786652422,2124015.5,2072200.7],[1786652721,2121382.2,2071808.9],[1786653022,2117828.1,2071707.5],[1786653322,2117827.5,2070878],[1786653622,2117471.6,2070282.5],[1786653921,2114628.5,2071140.6],[1786654221,2113476.2,2069456.5],[1786654521,2111749,2064946],[1786654822,2111748.3,2069637.6],[1786655121,2109157.3,2069129.7],[1786655421,2108922.9,2070241.1],[1786655721,2107290.8,2069364.5],[1786656021,2107083.6,2070405.4],[1786656321,2106824.1,2065091.2],[1786656622,2106824.1,2063816.3],[1786656921,2106823.8,2071639],[1786657221,2106823.4,2072571.1],[1786657521,2106824.3,2073200.5],[1786657821,2109156.3,2072388.4],[1786658121,2109155.6,2072450],[1786658421,2109154.8,2071535.1],[1786658721,2109154.7,2085845.7],[1786659021,2109154,2085845.8],[1786659321,2109153.5,2085845.9],[1786659621,2109152.8,2085845.8],[1786659921,2109152.3,2085845.8],[1786660221,2109151.5,2085845.8],[1786660521,2109151,2085845.8],[1786660821,2109150.5,2085845.7],[1786661121,2109150.7,2085845.7],[1786661422,2104722.4,2085660.8],[1786661721,2104722,2084860.5],[1786662022,2104720.8,2085845.8],[1786662321,2104720.7,2085845.8],[1786662622,2104720.1,2086358],[1786662921,2104719.6,2086200.7],[1786663221,2109151,2084975.5],[1786663521,2109150.6,2084938.1],[1786663821,2109152.8,2086130.5],[1786664121,2109152.3,2086325.1],[1786664421,2109151.4,2086311.6],[1786664721,2109150.8,2086236.7],[1786665021,2109150.7,2086210.1],[1786665321,2109150.7,2086149.5],[1786665621,2109151.5,2086159.8],[1786665921,2109151.1,2086164.3],[1786666221,2109150.7,2086255.8],[1786666521,2107911.5,2086150.7],[1786666821,2107026.4,2086125.1],[1786667121,2108088.5,2086199.7],[1786667421,2109151.3,2086147.8],[1786667721,2109150.8,2086118],[1786668021,2109150.8,2086073.6],[1786668321,2109150.5,2086066.3],[1786668621,2109150.1,2085821.7],[1786668921,2109150.2,2085041.8],[1786669221,2109150.2,2084989.2],[1786669521,2109149.8,2084909],[1786669821,2107136.9,2081807.5],[1786670121,2106912.8,2081564.8],[1786670421,2106912.4,2081411.5],[1786670721,2106912.2,2081341.6],[1786671021,2106912.1,2081259],[1786671321,2106912.4,2081172.4],[1786671621,2106911.9,2081283.1],[1786671921,2106911.7,2081069.4],[1786672221,2106911,2081295.1],[1786672521,2106910.7,2081500.4],[1786672821,2106910,2081617],[1786673121,2106910,2081575.4],[1786673421,2106911.2,2081445.3],[1786673721,2106911.1,2081456.4],[1786674021,2106910.8,2081342.4],[1786674322,2106909.9,2081307],[1786674621,2106909.1,2081434.1],[1786674921,2106908.9,2081330.7],[1786675221,2106908.5,2081259],[1786675521,2106907.9,2081147.1],[1786675821,2106907.7,2081056.2],[1786676121,2106907,2081246.8],[1786676421,2104800.3,2081678],[1786676721,2103987.5,2081564.8],[1786677021,2101198.3,2081575.3],[1786677321,2101197.9,2081532.8],[1786677621,2101197.2,2081500.4],[1786677921,2100333.1,2081478.5],[1786678221,2101474.9,2081330.7],[1786678521,2102398.6,2081295.1],[1786678821,2101197.4,2081108.6],[1786679121,2102999,2080032.5],[1786679421,2102098.3,2081209.9],[1786679721,2102860.4,2081342.4],[1786680021,2101197.5,2081668],[1786680322,2100842.8,2081411.5],[1786680621,2100557.3,2081377.2],[1786680921,2099661.3,2081354.1],[1786681221,2101197.2,2081596.3],[1786681522,2101196.9,2081543.6],[1786681821,2101196.7,2081657.9],[1786682122,2101196.5,2081564.8],[1786682421,2101196.5,2081522.2],[1786682722,2101196.7,2081456.5],[1786683021,2101196.2,2081422.9],[1786683321,2101196.1,2081307.1],[1786683622,2101196.2,2081271.1],[1786683921,2101196.1,2079986],[1786684221,2101195.9,2079841.9],[1786684521,2101195.4,2079858.3],[1786684821,2101105,2079986],[1786685122,2100509.5,2079775.6],[1786685422,2100075.5,2079922.8],[1786685721,2099418.7,2079858.3],[1786686021,2098833.3,2078593],[1786686321,2098833.3,2072980.9],[1786686621,2098277.9,2072678.2],[1786686921,2098277.6,2072163.1],[1786687221,2098276.9,2072831.4],[1786687521,2098276.8,2072393.4],[1786687822,2098276.4,2072163.1],[1786688122,2098276.4,2071924.9],[1786688421,2098277,2072129.6],[1786688721,2098276.3,2072361],[1786689021,2098275.5,2072489.7],[1786689322,2098275.5,2072861.6],[1786689621,2098275.6,2078749.1],[1786689921,2098275.6,2079799.7],[1786690221,2098275.5,2081662],[1786690521,2098275,2085366.7],[1786690821,2098274.7,2085254.2],[1786691121,2098274.1,2085238.6],[1786691421,2098276.2,2083942.9],[1786691721,2098275.9,2085214.8],[1786692021,2098275.6,2085337.3],[1786692321,2098086,2085315.1],[1786692621,2103545.9,2085262],[1786692921,2103545.9,2083875.1],[1786693221,2102507.8,2085374.2],[1786693521,2102180.3,2085344.2],[1786693821,2105783.6,2084186],[1786694122,2104800.3,2084149.9],[1786694421,2104800.2,2082772.6],[1786694721,2104800,2082609.6],[1786695021,2104799.5,2082866],[1786695321,2104799.3,2085505.8],[1786695621,2104799.3,2084304.8],[1786695921,2104799,2085635],[1786696221,2104798.3,2085601.6],[1786696521,2104798.2,2085845.7],[1786696821,2104797.9,2085846.3],[1786697121,2104797.6,2085945.4],[1786697421,2104797.5,2086911.1],[1786697721,2104797.3,2087040.7],[1786698021,2104796.6,2086100.8],[1786698321,2104796,2086022.3],[1786698621,2104798.4,2085844.4],[1786698921,2104798.4,2085940.2],[1786699221,2104798.4,2086042.3],[1786699521,2104797.7,2086015.5],[1786699821,2104797.3,2085997.4],[1786700121,2104796.6,2085960.6],[1786700422,2104467.3,2085805.8],[1786700721,2103462,2085835.8],[1786701021,2103401.9,2085825.9],[1786701322,2103401.9,2085775.3],[1786701621,2103349.3,2084465.6],[1786701921,2102560.1,2084583.1],[1786702221,2102560,2087096.7],[1786702522,2102559.3,2087103.4],[1786702821,2102559.3,2086151.9],[1786703121,2102558.9,2084667.4],[1786703421,2102558.7,2076866.2],[1786703721,2102558.7,2082909.8],[1786704021,2102558.7,2085729.6],[1786704321,2102558.5,2084476.4],[1786704622,2102557.8,2084327],[1786704922,2102558.7,2084520.4],[1786705221,2102558.7,2083225],[1786705522,2102558.6,2083138.4],[1786705822,2102558.6,2084291.1],[1786706122,2102245.9,2084338.9],[1786706421,2102559,2076869.6],[1786706721,2102558.6,2075898.6],[1786707021,2102558.5,2076047],[1786707321,2102559.2,2076681.6],[1786707621,2102559.1,2076459.7],[1786707922,2102559,2085645.2],[1786708221,2102558.7,2085737.2],[1786708521,2102558.4,2086833.3],[1786708822,2102559.3,2087276.3],[1786709121,2102559.2,2088092.3],[1786709421,2102559.2,2088777.6],[1786709721,2102559.2,2088864.2],[1786710021,2102559.7,2088899.7],[1786710321,2102559.4,2087887.1],[1786710621,2102559.4,2087853.8],[1786710921,2103359.1,2087853.9],[1786711222,2104798.4,2087683.7],[1786711521,2104798.3,2087903.5],[1786711821,2104799,2088022],[1786712121,2104798.9,2089441.8],[1786712421,2104799,2089438.6],[1786712722,2104797.9,2089396.3],[1786713021,2104797.4,2089440.8],[1786713321,2104798.8,2089439.4],[1786713621,2108031.8,2089495.8],[1786713921,2106912.6,2089021.6],[1786714221,2108031.8,2089006.3],[1786714522,2108311.4,2088972.2],[1786714822,2108031.8,2088901.8],[1786715121,2109153.7,2088946.1],[1786715422,2109153.7,2088229.1],[1786715722,2108661.9,2088966.9],[1786716021,2107432.9,2088956],[1786716321,2107678.7,2088974.8],[1786716621,2105417.8,2088987.4],[1786716922,2109153.7,2089496.3],[1786717221,2109156,2089497],[1786717521,2109156.1,2089497],[1786717822,2109155.6,2089551.8],[1786718121,2109155.5,2089496.4],[1786718421,2115542.3,2089496.4],[1786718721,2114627.3,2089496.4],[1786719021,2114626.5,2089496.3],[1786719322,2114625.9,2089580.5],[1786719621,2114625.1,2089061],[1786719921,2114624,2089022.6],[1786720201,2114623.7,2089496.4],[1786720501,2114623,2089496.4],[1786720821,2114622.9,2089062],[1786721121,2113708.5,2089496.4],[1786721422,2114371.4,2089496.4],[1786721721,2112109.4,2089496.4],[1786722021,2112109,2089069],[1786722321,2111103.7,2089069],[1786722621,2109847.3,2089496.3],[1786722922,2107811.8,2089496.5],[1786723222,2107811.5,2089496.4],[1786723522,2107811.1,2089496.6],[1786723821,2107811.8,2089496.5],[1786724121,2107811.2,2089496.5],[1786724422,2105155.3,2089497.2],[1786724722,2106386.3,2089497.5],[1786725021,2105978.3,2089498],[1786725322,2107811.7,2089497.9],[1786725621,2114627.3,2089497],[1786725921,2114626.7,2089091.7],[1786726222,2114626,2089499],[1786726522,2114625.3,2089504.6],[1786726822,2112457.8,2089499.4],[1786727121,2110529.5,2089499.7],[1786727422,2114627.1,2089499.5],[1786727722,2114627.2,2089499.8],[1786728022,2114626.7,2089499.8],[1786728322,2127087.8,2089535],[1786728622,2250000,2089503.7],[1786728922,2249999.2,2089503.7],[1786729221,2249998.4,2089504.5],[1786729522,2249997.1,2089504.5],[1786729821,2249996,2089504.6],[1786730121,2233945.4,2089504.6],[1786730421,2233943.5,2089504.9],[1786730721,2233942.2,2089504.9],[1786731021,2233943.1,2089505.2],[1786731321,2233942.2,2089505],[1786731621,2233941.4,2089505.5],[1786731921,2233940.4,2089505.2],[1786732221,2227750.1,2089505.3],[1786732521,2219495.4,2089505.3],[1786732821,2219495.1,2089505.9],[1786733121,2219494.8,2089506.1],[1786733421,2219495,2089507.8],[1786733721,2219494.3,2089507.9],[1786734021,2194796.7,2089508.3],[1786734321,2194796.7,2089508.3],[1786734621,2194796,2089508],[1786734921,2212273.1,2089507.2],[1786735221,2219494.8,2089508.5],[1786735821,2219495.7,2089509],[1786736121,2219495.4,2089510.6],[1786736421,2219494.6,2089510.6],[1786736721,2219494.1,2089510.6],[1786737021,2219493.3,2089510.5],[1786737322,2219493.1,2089511],[1786737621,2219492.7,2089511],[1786737921,2219492,2089511.1],[1786738222,2219491.4,2089511.6],[1786738521,2219490.5,2089512.3],[1786738821,2219492.1,2089512.4],[1786739121,2219492.2,2089512.9],[1786739422,2219491.4,2089512.9],[1786739722,2219490.5,2089512.9],[1786740021,2219489.8,2089512.7],[1786740321,2219489.2,2089513.1],[1786740621,2219488.2,2089514.1],[1786740921,2219487.5,2089514.1],[1786741221,2219488.2,2089514.3],[1786741521,2219487.3,2089513.5],[1786741821,2219486,2089513.5],[1786742121,2219485.1,2089514.3],[1786742421,2219483.6,2089513.7],[1786742721,2212984.6,2090425.8],[1786743021,2219485.4,2090437.8],[1786743321,2209607.3,2091768.1],[1786743621,2182750.8,2092708.7],[1786743921,2177022.3,2092906.9],[1786744221,2177022.3,2092221.1],[1786744521,2177021.6,2092028.4],[1786744821,2177021,2091574.7],[1786745121,2177022.3,2091396.8],[1786745421,2177021.6,2092228.1],[1786745721,2177021.5,2093116.2],[1786746021,2172602.1,2093042.5],[1786746321,2177020.2,2092947.8],[1786746621,2174810.6,2093146.7],[1786746921,2177020.4,2093253.2],[1786747221,2177019.9,2093365],[1786747521,2177019.4,2093472.4],[1786747821,2177018.4,2095321.6],[1786748122,2177018.2,2096017.2],[1786748421,2177017.3,2096018.4],[1786748721,2177018.5,2096018.4],[1786749021,2177018.1,2096018.7],[1786749321,2177017.8,2096019],[1786749621,2177018.9,2096018.9],[1786749921,2177017.8,2096018.9],[1786750221,2177017.2,2096021],[1786750521,2177014.9,2096021.4],[1786750821,2177012.7,2096021],[1786751121,2177012.3,2096431.7],[1786751421,2177011.8,2096170],[1786751721,2177011.8,2096237.4],[1786752021,2177010.6,2096301],[1786752321,2177010.4,2096174.1],[1786752621,2177009.4,2096218.9],[1786752921,2177008.8,2096239.8],[1786753221,2177008.7,2096416.3],[1786753521,2176658.9,2095433.7],[1786753821,2177009.9,2096019.9],[1786754121,2177011.7,2096149.5],[1786754421,2174000.8,2095689.2],[1786754721,2169316.9,2096104.9],[1786755021,2169316.9,2096002.3],[1786755321,2169316.4,2095883.2],[1786755621,2169316.2,2095345.9],[1786755921,2168501.7,2096020.5],[1786756221,2169316.7,2096020.4],[1786756521,2169316.5,2096020.4],[1786756821,2169316.2,2096020.2],[1786757121,2169316.2,2096021.8],[1786757421,2169315.1,2096021.8],[1786757721,2169314.4,2096021.8],[1786758021,2169314.4,2096021.8],[1786758321,2169314,2096423.9],[1786758621,2169313.3,2096633],[1786758921,2169312.7,2096603.3],[1786759221,2169312.3,2096618.2],[1786759521,2169311.6,2096623.2],[1786759821,2169311.3,2096676.4],[1786760121,2169310.7,2096700.7],[1786760421,2169310.2,2096742],[1786760721,2169310.2,2096700.7],[1786761021,2169309.8,2096198.8],[1786761321,2169309.3,2096954.6],[1786761621,2169309.2,2098428.7],[1786761922,2169309.1,2097976.7],[1786762221,2169308.3,2097845.2],[1786762521,2169307.7,2097819.8],[1786762821,2169307.9,2097724.5],[1786763121,2169307.8,2098412.1],[1786763421,2169307.4,2098713],[1786763721,2169306.5,2098614.5],[1786764021,2169306.1,2099187.1],[1786764321,2169305.4,2098713.4],[1786764621,2169305.3,2098102.3],[1786764921,2169312.2,2098009],[1786765221,2169314.7,2097879],[1786765522,2169315.7,2097837],[1786765821,2169315.7,2097653.2],[1786766122,2169315.6,2097377.7],[1786766421,2169315.2,2097245.1],[1786766721,2169314.7,2097005],[1786767022,2167844.4,2096897.4],[1786767321,2165423,2096717.2],[1786767621,2169315.8,2096450.6],[1786767921,2166202.1,2096518.7],[1786768221,2168025.6,2096369.4],[1786768521,2165659.7,2096225.5],[1786768821,2163011.4,2096138.7],[1786769121,2156746.1,2096200.9],[1786769421,2156745.8,2096145.1],[1786769721,2156745.5,2096498.5],[1786770021,2156744.5,2096266.9],[1786770321,2156743.6,2096255.1],[1786770621,2156744.5,2096435.6],[1786770921,2156744.5,2096766.5],[1786771221,2156744.4,2096678.5],[1786771521,2155887.2,2096771.6],[1786771821,2151037,2096683.8],[1786772121,2151037.2,2096662.4],[1786772421,2151037.1,2096429.8],[1786772721,2151036.7,2096369.6],[1786773021,2151036.6,2096330.4],[1786773321,2151035.9,2096429.8],[1786773621,2151036,2096901],[1786773921,2151035.8,2096863.9],[1786774221,2151035.5,2096801.4],[1786774521,2151035.5,2096806.3],[1786774821,2151035.5,2096830.6],[1786775121,2151035.2,2096725.8],[1786775421,2151034.6,2096662.4],[1786775721,2150777.7,2096699.7],[1786776021,2149400.5,2096746.4],[1786776321,2148980.3,2096972.4],[1786776621,2147953.1,2096946.1],[1786776921,2152238.3,2096941.7],[1786777221,2153034.1,2096954.9],[1786777521,2154641.1,2096994.1],[1786777821,2154460.9,2096989.9],[1786778121,2154040.3,2097312.1],[1786778421,2153739.9,2097897.1],[1786778721,2153890.1,2097872.6],[1786779022,2153573,2097869.5],[1786779321,2153573,2097831.3],[1786779621,2153573,2097847.4],[1786779921,2154841.3,2097714.8],[1786780221,2154207.1,2098092.9],[1786780522,2154641.1,2098031.9],[1786780821,2156744.5,2098197.3],[1786781121,2156744.4,2098404.2],[1786781421,2156743.5,2098579.6],[1786781721,2156743.2,2098591.1],[1786782021,2156743,2098636.5],[1786782321,2156743.5,2098729.2],[1786782621,2156743.1,2098901.2],[1786782921,2156745.5,2098872.1],[1786783222,2156745.4,2098822.5],[1786783521,2156745,2100238.9],[1786783821,2156745,2100173.4],[1786784121,2156745,2100159],[1786784421,2156743.8,2100218.7],[1786784721,2156743.4,2100198],[1786785021,2156743.3,2100151.8],[1786785321,2156742.9,2099948.1],[1786785621,2156742.9,2101547.4],[1786785921,2156742.6,2101449.3],[1786786221,2156742.6,2101582.6],[1786786521,2156742.4,2101563.1],[1786786821,2156742.3,2101552.4],[1786787121,2156742.3,2101456.1],[1786787421,2156742.3,2101458.7],[1786787721,2156742.1,2101571.3],[1786788021,2156741.7,2101563.2],[1786788321,2156741.5,2101556],[1786788621,2156741.3,2101546.3],[1786788921,2156740.5,2101454.8],[1786789221,2156740.5,2101588.2],[1786789521,2156740.1,2101439.6],[1786789821,2156740.1,2101401.6],[1786790121,2155922.8,2100438.1],[1786790421,2154116.9,2100396.4],[1786790721,2154116.9,2100373.4],[1786791021,2153834.4,2100385],[1786791321,2153231.1,2100373.4],[1786791621,2138004.9,2100325.6],[1786791921,2138004.7,2100331.7],[1786792221,2138004.5,2100307.1],[1786792521,2138004.7,2100349.8],[1786792821,2150768.9,2100478],[1786793121,2143066.5,2100340.8],[1786793421,2144648.4,2100448.9],[1786793721,2143066.5,2100432.7],[1786794021,2156740.1,2100382.1],[1786794321,2156740.3,2100358.7],[1786794621,2156739.6,2100294.5],[1786794921,2156739.5,2100225.8],[1786795221,2156742.5,2100259.1],[1786795521,2156742.4,2100268.9],[1786795821,2156438.9,2100229.2],[1786796121,2155161.7,2100177.3],[1786796421,2152685.7,2100155.8],[1786796721,2151838.2,2100235.9],[1786797021,2151006.6,2100184.4],[1786797321,2148962.7,2101401.8],[1786797621,2145681.8,2100485.8],[1786797921,2144183.4,2100472.8],[1786798221,2151263.1,2100438.2],[1786798521,2153670.9,2100419],[1786798821,2152868.6,2101465.7],[1786799121,2142985.6,2101357],[1786799421,2141977.5,2100481.9],[1786799722,2141977.2,2100466.1],[1786800022,2141977.4,2100450.2],[1786800322,2139468.6,2100359.8],[1786800621,2139395.6,2100326.7],[1786800922,2138907.7,2100317.5],[1786801221,2138004.7,2100308.2],[1786801522,2139050.3,2100320.6],[1786801821,2138868.4,2100301.9],[1786802121,2138004.6,2100233.5],[1786802421,2138004.6,2100030.8],[1786802721,2138004.5,2099578.7],[1786803021,2138004.6,2099482.4],[1786803321,2138004.2,2099486.9],[1786803621,2138003.9,2100188.8],[1786803921,2138003.8,2101341.5],[1786804221,2138003.5,2100417.4],[1786804521,2138002.6,2101357.1],[1786804821,2138002.4,2100542],[1786805121,2138002.1,2100508.9],[1786805421,2138001.7,2101467.3],[1786805722,2137351.9,2101449.8],[1786806021,2138004.3,2101574.2],[1786806321,2138004.3,2101559.2],[1786806621,2138003.9,2100539.7],[1786806921,2138003.5,2100772.2],[1786807221,2138002.8,2100717.5],[1786807521,2138002.7,2100567],[1786807821,2138002.5,2100549.7],[1786808121,2138004.4,2100747.6],[1786808421,2138868.2,2101752.8],[1786808721,2156742.3,2101717.4],[1786809021,2156741.5,2101746],[1786809321,2156222.5,2102265.6],[1786809622,2156741.3,2101909.7],[1786809921,2156741.4,2101906.5],[1786810221,2156741.3,2101892.6],[1786810521,2156195.8,2102028.1],[1786810821,2155015.3,2101983.6],[1786811121,2152654.5,2101974.5],[1786811421,2150829,2101750.7],[1786811721,2146906.3,2101863.1],[1786812021,2146905.8,2101765.7],[1786812322,2148769.9,2101749.8],[1786812621,2146906.3,2101751.6],[1786812923,2146905.8,2101766.6],[1786813221,2146905.4,2101723.4],[1786813521,2163000.8,2100815.5],[1786813821,2156746.1,2101719.8],[1786814121,2156745.7,2100805],[1786814421,2156744.6,2100825.8],[1786814721,2156745.3,2100805],[1786815021,2156745,2102266.8],[1786815321,2154814.8,2102266.7],[1786815621,2147286.5,2102266.3],[1786815921,2146394.8,2102266.3],[1786816221,2169316.9,2102266.8],[1786816521,2169315.4,2102267.6],[1786816821,2168854.3,2102267.9],[1786817121,2164622.2,2102268],[1786817421,2162610.2,2102268],[1786817721,2162609.5,2102268.1],[1786818021,2162609.2,2101914.7],[1786818321,2162609.2,2101906.8],[1786818621,2162608.9,2101899.7],[1786818921,2162609.1,2102266.7],[1786819221,2162609.1,2102266.7],[1786819521,2162609.2,2102266.6],[1786819821,2161021.2,2102266.7],[1786820121,2161854.9,2102266.6],[1786820421,2158431.4,2101917.3],[1786820721,2154903.4,2102267.2],[1786821021,2149639.4,2102267.3],[1786821321,2148887.4,2102267.3],[1786821621,2146255.3,2102267.4],[1786821921,2146254.6,2102267.2],[1786822221,2157580.2,2102267.3],[1786822521,2162609.4,2101914.2],[1786822821,2162609,2101924.3],[1786823121,2162608.6,2101918.5],[1786823421,2162608.2,2101131.9],[1786823721,2162243,2102163],[1786824001,2161999.7,2102132.2],[1786824322,2161998.9,2102162.7],[1786824621,2161998.8,2102161.2],[1786824921,2161999.4,2101192.4],[1786825222,2162609.3,2101172.5],[1786825521,2162609.3,2101164.7],[1786825821,2162609.3,2101062.8],[1786826121,2162609.3,2101203.2],[1786826421,2162608.5,2101808.4],[1786826721,2162608.5,2101722.9],[1786827021,2162608.8,2101471.7],[1786827321,2162608.6,2099322],[1786827621,2162608.6,2099233.7],[1786827921,2162607.3,2099306.1],[1786828221,2162607.4,2099075.1],[1786828521,2162607,2098961.6],[1786828821,2162606.7,2098981.7],[1786829121,2162607.2,2099225],[1786829421,2162606.7,2099053.2],[1786829721,2162607.1,2099079.6],[1786830021,2162607.3,2099035.5],[1786830301,2162607.1,2099042.4],[1786830621,2160696.2,2098979.1],[1786830921,2156874.5,2099182.4],[1786831221,2161771,2101679.4],[1786831521,2155977.6,2099559.8],[1786831821,2147072,2099428.8],[1786832121,2145143.3,2099460.2],[1786832421,2147072.2,2099283.5],[1786832721,2147072.2,2099324.6],[1786833022,2147071.8,2099324.6],[1786833321,2146723.8,2099156.8],[1786833621,2162609.1,2099087],[1786833921,2162609.2,2099216.6],[1786834221,2162608.4,2099087],[1786834521,2161652.9,2099582.4],[1786834822,2158198.8,2099491.3],[1786835121,2156875.6,2099381.3],[1786835421,2151716.9,2099258.6],[1786835721,2156875.6,2099559.9],[1786836021,2150983.4,2099421.1],[1786836321,2155684.6,2101701.9],[1786836621,2156874.6,2099544.8],[1786836921,2156874.5,2099460.3],[1786837221,2156875.2,2099583.8],[1786837521,2156875.2,2099628.4],[1786837821,2161653.6,2099606.5],[1786838121,2161653.6,2101984.8],[1786838421,2157353.8,2102116.2],[1786838721,2156876,2102153.2],[1786839021,2168646.2,2102233.3],[1786839321,2168854.3,2099531.1],[1786839621,2169316.7,2101979.9],[1786839921,2169316.5,2102453.7],[1786840221,2169316.6,2102701.2],[1786840521,2169316.4,2102905],[1786840821,2169314.7,2103244.8],[1786841121,2169314.6,2103167.3],[1786841421,2169052.4,2103138.6],[1786841721,2163234.5,2103013],[1786842021,2157760.4,2102897.1],[1786842322,2157760.4,2102849.4],[1786842621,2157760.4,2103013],[1786842921,2157760.3,2102889.2],[1786843221,2157760,2105024],[1786843521,2157759.5,2104987.1],[1786843822,2157759.3,2104997.7],[1786844121,2157758.8,2105220.9],[1786844421,2157759.4,2105110.5],[1786844721,2169316.9,2105039.6],[1786845021,2169316.7,2104691.6],[1786845321,2177021.4,2104509.7],[1786845621,2175063.3,2103231],[1786845921,2164001.1,2103065.5],[1786846221,2219491.9,2102944.1],[1786846521,2219491.1,2103003.5],[1786846821,2219490.6,2102965.2],[1786847121,2219490,2102942],[1786847421,2219488.6,2102814.6],[1786847721,2219487.5,2102871],[1786848021,2219486.7,2102838.9],[1786848321,2219485.8,2102806.4],[1786848621,2219485.5,2102681.3],[1786848921,2219484.8,2102469.2],[1786849221,2219483.7,2102194.6],[1786849521,2219482.3,2099872.4],[1786849821,2219481.6,2099827.2],[1786850121,2219480.2,2099735.4],[1786850421,2219479.2,2099410.4],[1786850721,2219479,2099309.5],[1786851022,2214584.7,2099067.3],[1786851321,2211485.3,2099112],[1786851621,2201636.4,2099049.3],[1786851921,2219478.5,2098948.1],[1786852221,2219477.9,2098804.8],[1786852521,2219477.8,2098725.7],[1786852821,2219477.7,2098843.7],[1786853121,2219476.7,2098355.2],[1786853421,2219476.1,2098095.2],[1786853721,2219476.1,2098675.2],[1786854021,2219475.8,2099278.1],[1786854321,2208056.9,2099104.7],[1786854621,2208056.5,2099557.3],[1786854921,2208056.4,2099516.7],[1786855221,2208055.5,2099492.1],[1786855521,2208054.5,2099934.2],[1786855821,2208054.1,2100024.3],[1786856121,2208053.9,2099996.9],[1786856421,2205313.3,2102170.5],[1786856721,2205313.3,2102587.7],[1786857021,2205635.8,2102633.3],[1786857321,2197776.6,2102622.1],[1786857621,2197776.3,2102778.3],[1786857922,2194076.7,2104043.7],[1786858221,2208056.4,2102781.8],[1786858522,2205000,2102771.7],[1786858822,2205000,2102751.4],[1786859122,2205000,2102730.8],[1786859421,2205000,2102768.4],[1786859721,2205000,2102811.5],[1786860021,2205000,2102798.4],[1786860321,2205000,2102751.6],[1786860621,2205000,2102737.9],[1786860921,2205000,2102734.4],[1786861221,2205000,2104069.8],[1786861521,2197165,2102748.5],[1786861821,2195028.2,2102645.2],[1786862121,2195028,2102626.5],[1786862421,2195027.8,2102603.7],[1786862721,2195028,2104264.4],[1786863021,2195027.2,2104064.9],[1786863321,2195027.2,2103999.5],[1786863621,2195027.2,2102850.7],[1786863921,2195027.5,2103010],[1786864222,2195027.7,2102708],[1786864521,2195027.2,2102688.8],[1786864821,2195027,2102813.7],[1786865121,2195026.4,2103045.3],[1786865421,2195026.7,2104461.6],[1786865721,2195027.8,2106047.3],[1786866021,2195027.3,2106428.4],[1786866321,2195026.9,2106131.3],[1786866621,2195026.9,2106095.1],[1786866921,2195026.8,2106068.8],[1786867222,2195028.1,2106036.7],[1786867521,2195028,2106020.5],[1786867821,2195027.7,2106009.6],[1786868121,2195027.8,2106068.8],[1786868421,2195027.1,2106721.9],[1786868721,2195027,2106499.2],[1786869021,2195026.9,2106545.2],[1786869321,2195026.8,2106986.2],[1786869621,2195026.4,2107654.6],[1786869921,2195026.3,2107626],[1786870221,2195025.6,2107593.5],[1786870521,2195025.5,2107734],[1786870821,2195025.1,2108381.3],[1786871121,2198352,2109469.2],[1786871421,2195028.1,2108838.1],[1786871721,2195027.8,2108824.2],[1786872021,2195028,2108953.3],[1786872321,2195027.8,2110163.6],[1786872621,2195028.1,2110147.7],[1786872921,2195028,2110189.4],[1786873221,2195028,2110035.3],[1786873521,2195028,2109866.4],[1786873821,2204777.6,2110763.1],[1786874121,2198351.9,2111378.2],[1786874421,2195027.9,2111579.3],[1786874721,2195027.8,2111367.2],[1786875021,2195027.8,2111423.5],[1786875321,2195027.7,2111338.8],[1786875621,2195027.5,2111173.6],[1786875921,2195027,2111474.5],[1786876221,2200013.8,2112840.5],[1786876521,2195027.7,2113236.7],[1786876821,2195027.5,2113876.6],[1786877121,2195027.3,2114069],[1786877422,2195026.7,2114638.1],[1786877721,2195026.7,2114123.5],[1786878021,2195026.7,2113881.1],[1786878321,2195026.2,2111988],[1786878621,2195026.2,2114567.1],[1786878921,2195026.2,2114307.9],[1786879221,2195028,2111494.4],[1786879521,2205000,2111029.7],[1786879821,2196279.6,2108311.1],[1786880121,2194745,2109403.4],[1786880421,2190881.3,2108244.3],[1786880721,2189219.8,2108816.3],[1786881021,2190880.9,2109092.7],[1786881321,2189219.7,2108749.5],[1786881621,2188322.1,2108715.9],[1786881921,2186467.2,2108996.5],[1786882221,2186135.9,2108334.2],[1786882522,2182491.9,2108631],[1786882821,2182491,2108665.1],[1786883121,2182491,2108422.9],[1786883421,2182491,2108333.4],[1786883721,2182490.7,2107925.2],[1786884021,2182491.9,2104754.2],[1786884321,2186135.9,2104610],[1786884621,2182491.8,2108936.2],[1786884921,2182491,2109153.9],[1786885221,2182491.2,2109468.4],[1786885521,2182491,2110193.7],[1786885821,2182490.5,2109797.3],[1786886121,2182490.4,2109705.5],[1786886421,2182489.9,2110179.5],[1786886721,2182489.6,2112594.8],[1786887021,2182490.7,2110192.4],[1786887321,2182490.3,2110087.9],[1786887621,2182489.6,2109618.2],[1786887921,2182491.9,2109127.5],[1786888221,2204437,2105763],[1786888521,2205000,2109301],[1786888821,2205000,2109419.8],[1786889121,2205000,2113230.4],[1786889421,2205000,2113301.8],[1786889722,2204999.1,2110674.9],[1786890001,2204998.5,2110424.6],[1786890322,2204998.2,2110295.2],[1786890621,2204997.7,2110585.7],[1786890921,2204996.6,2111065.7],[1786891221,2204996.5,2110741.1],[1786891521,2204996.6,2110557],[1786891822,2204995.7,2113461.6],[1786892121,2204995.6,2113496.5],[1786892421,2204995.6,2110892.2],[1786892721,2204688.1,2110796.5],[1786893022,2197521.7,2111605.3],[1786893322,2203438.6,2111714],[1786893622,2204995.7,2121480.5],[1786893921,2204995.7,2120214.1],[1786894221,2204995.6,2120214.1],[1786894521,2204995,2119743],[1786894821,2204994.6,2121956.4],[1786895121,2204994.5,2121489.9],[1786895421,2204993.4,2120225.8],[1786895721,2204992.9,2120067],[1786896022,2204992.9,2120226.1],[1786896321,2204992.6,2120067],[1786896621,2204991.8,2120067],[1786896921,2204991.8,2120200.8],[1786897221,2204991.7,2121832],[1786897521,2204992.7,2121956.8],[1786897821,2204992.9,2121956.8],[1786898121,2204992.2,2121956.9],[1786898421,2201595.1,2121925.7],[1786898721,2196687.1,2121957.5],[1786899021,2194869.3,2121957.5],[1786899321,2196687.2,2121957.4],[1786899621,2196686.6,2121957.4],[1786899922,2196686.5,2121957.7],[1786900221,2196685.9,2121958],[1786900521,2196687.2,2121957.8],[1786900821,2193698.1,2121957.6],[1786901121,2190708.5,2121960],[1786901421,2196686.6,2121960],[1786901721,2196686.3,2119713],[1786902021,2196685.8,2119713.5],[1786902321,2196685.6,2118811.2],[1786902621,2196685.6,2118741.3],[1786902921,2196685.5,2120157.9],[1786903221,2196685.6,2119730.8],[1786903521,2196685,2118815],[1786903821,2196684.9,2118626.3],[1786904121,2196685,2118274.6],[1786904421,2196684.2,2118668.3],[1786904721,2196684,2118613.5],[1786905021,2196684,2118260.5],[1786905321,2196683.5,2118015.4],[1786905621,2196684,2118020.6],[1786905921,2196684.1,2118796.1],[1786906221,2196685.3,2118819.1],[1786906521,2196683.8,2119762],[1786906821,2196682.9,2119773.1],[1786907121,2196683.5,2118800.3],[1786907421,2196683.1,2118773.3],[1786907721,2196683,2118757.8],[1786908021,2196683.1,2119576.6],[1786908321,2196344.1,2119957.6],[1786908621,2196004.4,2119615.1],[1786908921,2194504.2,2121448.1],[1786909221,2192947.4,2120061.7],[1786909521,2196683.7,2121444.2],[1786909822,2193626.6,2121673.6],[1786910121,2189211,2121797.6],[1786910421,2173993.4,2121963.2],[1786910721,2171461.3,2121963.4],[1786911021,2169898.3,2121964.4],[1786911321,2170374.9,2121803.2],[1786911622,2190230,2121415.9],[1786911922,2196685.1,2121964.7],[1786912221,2196685.3,2121964.7],[1786912521,2204992.6,2121964.9],[1786912821,2204991.5,2120428.7],[1786913121,2204990.9,2121965],[1786913421,2204989.4,2121804.2],[1786913721,2204989.1,2121805.3],[1786914021,2204988.2,2121968.5],[1786914321,2204987.4,2121968.5],[1786914621,2204986.8,2121968.9],[1786914921,2204985.6,2121968.8],[1786915221,2204984.9,2121968.6],[1786915521,2204984.8,2121968.7],[1786915821,2204983.1,2121969],[1786916122,2204982.5,2121968.9],[1786916421,2204980.9,2121969.2],[1786916721,2204980.3,2121969.3],[1786917021,2204980.3,2121969.8],[1786917321,2204979.2,2121969.2],[1786917621,2204978.6,2121970],[1786917921,2204977.9,2121973.4],[1786918221,2204978.5,2121973.5],[1786918521,2204971.4,2121972.6],[1786918821,2204973.3,2121974.5],[1786919121,2204543.7,2121976.6],[1786919421,2204976.2,2121976.5],[1786919721,2204973.8,2121976.1],[1786920021,2204971.4,2121975.3],[1786920321,2204970.3,2121975.3],[1786920621,2204980.3,2121974.8],[1786920922,2204984,2121976.6],[1786921221,2204981.7,2121976.8],[1786921521,2204980.1,2121977.6],[1786921821,2204979.4,2121977.4],[1786922121,2204979.2,2121975.8],[1786922422,2204978.2,2121975.4],[1786922721,2201730.4,2121975.7],[1786923021,2204978,2121974.7],[1786923321,2204977,2121974],[1786923621,2204978.1,2121975.7],[1786923921,2204978,2121975.7],[1786924222,2204977.3,2121975.7],[1786924521,2204976.6,2121981.9],[1786924821,2204976.4,2121981.9],[1786925121,2204976,2121981.8],[1786925421,2202653.3,2121982],[1786925721,2204979.5,2121981.9],[1786926021,2204979.5,2121982],[1786926321,2204979.2,2121981.8],[1786926621,2204978.4,2121981.8],[1786926921,2204978.4,2121982],[1786927221,2204978.4,2121983.7],[1786927521,2204979.7,2121982.9],[1786927821,2204980.2,2121982.8],[1786928121,2203999.8,2121982.2],[1786928421,2203999.9,2121983],[1786928721,2204122.4,2121983.3],[1786929021,2203999.9,2121983.4],[1786929321,2204988.1,2121983.5],[1786929621,2204990.5,2121985],[1786929921,2204990.5,2121984.1],[1786930221,2204989.8,2121985.7],[1786930521,2204989.2,2121985.9],[1786930821,2204988.5,2121985.8],[1786931122,2204988.4,2121986.2],[1786931421,2204987.3,2121985.8],[1786931721,2204986.7,2121985.7],[1786932021,2204986.2,2121985.5],[1786932321,2204985.7,2121984.6],[1786932621,2204985.2,2121984.4],[1786932921,2204984.2,2121986.2],[1786933221,2204983.9,2121985.8],[1786933521,2204983.5,2121984.9],[1786933821,2204983.4,2121984.7],[1786934121,2204983,2121983.5],[1786934421,2204983,2121983.3],[1786934722,2204982.9,2121983.1],[1786935021,2204982.7,2121983.5],[1786935322,2204982.5,2121983.7],[1786935622,2204984.1,2121983.4],[1786935921,2204989,2121983.5],[1786936221,2204987,2121985.7],[1786936521,2204990.1,2121986.6],[1786936821,2204988.3,2121986.4],[1786937121,2204989,2121989.1],[1786937421,2204988.3,2121991.6],[1786937721,2204987.2,2121989.8],[1786938021,2204989.2,2121989.8],[1786938322,2204989.9,2121989.6],[1786938621,2204989.4,2121985.4],[1786938921,2204990.3,2121985.3],[1786939221,2204991.6,2121985.4],[1786939521,2204991.5,2121985.2],[1786939821,2204991.4,2121987],[1786940121,2204991.2,2121987.7],[1786940421,2204989.7,2121988],[1786940721,2204989.3,2121989.1],[1786941021,2204989,2121989.1],[1786941322,2204988.3,2121988.8],[1786941621,2204988.2,2121986.9],[1786941921,2204988.1,2121987.2],[1786942221,2204988,2121988.3],[1786942521,2204987.6,2121988.3],[1786942821,2204987.4,2121989.7],[1786943121,2202681.8,2121989.2],[1786943421,2201298.7,2121988.9],[1786943721,2199454.2,2121989.4],[1786944022,2198532.1,2121989.7],[1786944321,2196687.6,2121989.5],[1786944621,2196687.2,2121989.2],[1786944921,2196686.9,2121987.8],[1786945221,2196686.8,2121987.4],[1786945521,2196686.3,2121987.4],[1786945821,2196685.8,2121986.3],[1786946121,2196685.7,2121989.3],[1786946421,2196685.2,2121990.5],[1786946721,2196685.7,2121993.8],[1786947021,2196686.1,2121993.6],[1786947321,2196686.3,2121992.6],[1786947621,2196686.2,2121997.5],[1786947921,2196685.8,2121997.7],[1786948221,2196685.7,2121998.8],[1786948521,2195618.9,2121996.5],[1786948821,2195506.6,2121995.3],[1786949121,2194196.3,2121996.3],[1786949421,2191575.8,2122259.8],[1786949721,2190107.5,2122362.6],[1786950021,2187798.8,2122500],[1786950321,2184606.3,2123376.2],[1786950621,2187089.4,2123392],[1786950921,2195856.8,2123820.1],[1786951221,2204987.8,2123887.2],[1786951521,2204987.6,2124032.8],[1786951821,2204985.8,2124015.4],[1786952121,2204985.6,2124098.2],[1786952421,2204985.5,2124146.4],[1786952721,2204987.4,2124114.8],[1786953022,2204985.7,2124189.3],[1786953321,2204985.7,2124177.6],[1786953621,2204985.3,2124146.8],[1786953921,2204985.1,2124155],[1786954221,2204984.8,2124183.2],[1786954521,2204984.7,2124163.7],[1786954822,2204984.5,2124163.7],[1786955121,2204984.5,2124244.4],[1786955421,2204983.9,2124231.1],[1786955721,2204985,2124213.8],[1786956021,2204985.7,2124334.9],[1786956321,2204985.6,2124329],[1786956621,2204984.8,2124311.1],[1786956921,2204984.2,2124333.6],[1786957221,2204984.3,2124314.9],[1786957521,2204984.1,2124351],[1786957821,2204983.9,2124326.2],[1786958121,2203214.3,2124322.8],[1786958421,2204984.2,2124355.9],[1786958721,2204983.4,2124358.3],[1786959021,2204985.4,2124353.5],[1786959322,2204984.9,2124378.7],[1786959621,2204984.6,2124937],[1786959921,2204984,2124390.1],[1786960221,2204983.5,2125383.3],[1786960521,2204983.8,2125383.3],[1786960821,2204983.2,2125383.4],[1786961121,2204982.7,2125383.5],[1786961421,2204982.7,2125383.4],[1786961721,2204981.9,2125383.4],[1786962021,2204981.7,2125382.8],[1786962321,2204981.6,2125383.6],[1786962621,2204982.4,2125384.4],[1786962921,2200373.8,2125581.6],[1786963221,2203390.2,2125686.8],[1786963521,2203725.4,2125736.7],[1786963821,2200117.5,2125785.7],[1786964121,2197021.8,2125750.5],[1786964421,2190580.3,2125832.2],[1786964721,2189064.6,2125810.4],[1786965022,2191482.4,2125810.4],[1786965321,2187225.7,2125819.8],[1786965622,2184419.5,2125804.1],[1786965921,2182580.9,2125842.9],[1786966221,2173755.7,2125886.1],[1786966521,2182896.1,2126029.4],[1786966821,2173755.1,2126577.7],[1786967121,2193620.6,2126533.5],[1786967421,2189288.2,2126519.2],[1786967721,2186681.6,2126620.7],[1786968021,2181571.1,2126573.2],[1786968321,2169317.2,2126535.9],[1786968621,2169317,2126561.7],[1786968921,2169316.9,2126543],[1786969221,2169316.7,2126521.7],[1786969521,2199233,2126623],[1786969821,2198697.6,2126723.5],[1786970121,2197021.5,2126642.8],[1786970421,2197020.3,2126794],[1786970721,2197020.2,2126749.1],[1786971021,2192485.2,2126744.7],[1786971321,2173895.9,2126679.8],[1786971621,2139999.4,2126700.3],[1786971921,2138806.4,2126789.3],[1786972221,2139564.4,2126762.4],[1786972521,2138935.7,2126720.9],[1786972821,2138935.3,2126702.1],[1786973121,2138934.6,2126813.6],[1786973421,2138933.6,2126822.3],[1786973721,2138933.4,2126833.1],[1786974021,2138933.2,2126807.1],[1786974321,2138933.1,2126723.3],[1786974621,2138932.6,2126746.5],[1786974921,2138931.8,2126755.6],[1786975221,2138182.1,2126826.6],[1786975521,2138931.8,2126798.3],[1786975821,2138931.7,2126862.9],[1786976121,2138931.3,2126852.3],[1786976422,2138931.1,2126728.1],[1786976722,2138432.1,2126894.1],[1786977021,2138304.4,2126865.3],[1786977322,2138316.5,2127139.9],[1786977621,2137706.4,2127316.4],[1786977922,2137486.1,2128101.8],[1786978222,2137197.6,2128851.1],[1786978521,2137144,2128878.8],[1786978821,2137197.8,2128853.2],[1786979121,2137509.1,2128916.7],[1786979421,2137198,2128952.4],[1786979721,2137020.9,2128863.9],[1786980021,2137013.3,2129207.5],[1786980321,2136520.2,2129180.2],[1786980621,2135523.6,2129235.9],[1786980921,2135480.3,2129264.9],[1786981221,2135479.9,2129332.8],[1786981521,2135479.2,2129330.5],[1786981821,2135478.5,2129242.6],[1786982121,2135478.3,2129201.7],[1786982421,2135478.4,2129169.3],[1786982721,2135370.9,2129120.4],[1786983021,2135033.5,2128810.6],[1786983321,2135015.6,2129447.7],[1786983621,2135015.5,2130332.3],[1786983921,2135015.1,2130345.9],[1786984221,2135013.5,2130498.2],[1786984521,2135013.4,2130486.4],[1786984821,2135013.1,2130349.7],[1786985122,2135013,2129524.6],[1786985421,2135013.4,2130666.8],[1786985721,2134899,2130640.2],[1786986021,2135013.7,2130665.5],[1786986322,2135479.7,2130709.6],[1786986621,2135479.6,2129732.4],[1786986921,2135618.5,2129729.6],[1786987221,2135323.6,2129710.8],[1786987521,2134642.6,2129688.6],[1786987821,2134805.6,2129646.1],[1786988121,2134943.6,2129593.1],[1786988421,2137974.9,2129598.7],[1786988721,2137973.7,2129576.1],[1786989021,2137974.1,2129693.5],[1786989301,2137973.9,2129736],[1786989622,2137973.3,2129602],[1786989921,2137972.6,2129686.7],[1786990222,2137972.3,2129660.6],[1786990521,2137972.1,2129657.5],[1786990822,2137971,2129637.7],[1786991121,2137970.7,2129627.1],[1786991421,2137970.6,2129629.2],[1786991721,2137970.3,2129650.7],[1786992021,2137970.5,2129623.3],[1786992321,2137363.2,2129618.8],[1786992621,2137561.4,2129578.6],[1786992922,2137970.9,2129526],[1786993222,2137970.3,2129507.7],[1786993521,2137971.5,2129543.7],[1786993822,2137974.1,2129547.4],[1786994121,2137973.9,2129449.3],[1786994421,2137937.7,2129544.9],[1786994721,2137757.3,2129582.7],[1786995021,2137243.1,2129586.2],[1786995321,2137077.3,2129542.5],[1786995621,2137080.5,2129637.1],[1786995921,2137817.9,2129656.7],[1786996221,2137794.1,2129598.8],[1786996521,2137642.8,2129388.8],[1786996821,2137629,2129313.6],[1786997121,2137191.9,2128623.5],[1786997421,2136619,2128599.6],[1786997721,2136476.8,2128581],[1786998021,2136079.5,2128551.7],[1786998321,2138373.2,2128558.7],[1786998621,2138747.3,2128541.2],[1786998921,2197905.4,2128541.2],[1786999221,2197020.3,2128603],[1786999521,2197019.4,2129338],[1786999822,2197019,2129397.1],[1787000122,2196671.7,2129397.1],[1787000421,2190424.2,2129379.9],[1787000721,2190424.1,2129406.2],[1787001021,2190423.6,2128668.2],[1787001321,2190424,2128650.6],[1787001621,2190424.2,2128655.5],[1787001921,2189799.6,2128669.8],[1787002221,2181116.8,2128652.2],[1787002521,2179149,2129334],[1787002821,2180774.5,2129646.1],[1787003121,2190424.4,2129649.4],[1787003421,2190424.5,2129651.7],[1787003721,2189838.6,2129640.6],[1787004021,2184490.1,2129785.5],[1787004321,2184489.1,2129650.2],[1787004621,2184487.8,2129414.1],[1787004922,2184487.5,2129622.5],[1787005221,2184486.4,2129574.2],[1787005521,2184486,2128824.2],[1787005821,2184485.7,2129616.8],[1787006121,2184485.2,2129623.7],[1787006421,2184485.7,2129621.4],[1787006721,2184486.1,2129563.6],[1787007021,2184486.1,2129514.1],[1787007321,2184485.8,2129702.1],[1787007621,2184485.7,2129703.9],[1787007921,2184485.2,2129696.6],[1787008221,2184484.8,2129719.3],[1787008521,2184483.4,2129698.4],[1787008821,2184483.4,2130581],[1787009121,2184483.6,2129710.3],[1787009422,2184484.5,2129712.1],[1787009721,2184483.9,2129757.6],[1787010021,2184483.9,2129731.4],[1787010321,2184483.8,2129720.2],[1787010621,2184483,2129702.1],[1787010921,2184482.7,2129708.5],[1787011221,2184481.7,2129708.5],[1787011521,2184481.6,2130683.6],[1787011821,2184481.4,2129648.8],[1787012121,2184482.3,2129677.2],[1787012421,2184481.8,2129665.5],[1787012721,2184481.6,2129646.8],[1787013021,2184481.5,2129671.4],[1787013322,2184481.3,2129643.1],[1787013621,2184480.1,2129657.1],[1787013921,2184479.3,2129702.2],[1787014221,2184479.8,2129705.9],[1787014522,2184479.4,2129732.2],[1787014821,2184258,2129719.6],[1787015121,2182538.2,2129739.4],[1787015421,2180919.7,2129718.8],[1787015721,2179647.7,2129699.6],[1787016021,2179138.7,2129684.5],[1787016321,2179138.5,2129667.1],[1787016621,2179137.9,2129660.3],[1787016921,2177390,2129699.5],[1787017221,2176334.3,2129700.5],[1787017521,2160974.1,2129689.2],[1787017821,2179138.1,2129692],[1787018121,2179138.2,2129712.5],[1787018421,2184483.5,2129722.5],[1787018721,2184483.3,2129715.2],[1787019021,2184482,2130649.5],[1787019321,2184482,2130606.8],[1787019621,2184481.8,2129744.7],[1787019921,2184481.5,2129738.5],[1787020221,2184481.1,2129724.3],[1787020521,2184486.2,2129715.7],[1787020821,2184485.9,2129706.4],[1787021121,2184487.8,2129677],[1787021421,2187586.4,2129666.3],[1787021721,2197905.2,2129665.6],[1787022021,2197020.4,2129692.9],[1787022321,2197020.2,2129663.6],[1787022621,2197019.7,2129665.3],[1787022921,2197019.7,2129657.4],[1787023221,2204988.7,2129676.1],[1787023521,2204988.6,2129668.3],[1787023821,2204987.7,2129653.4],[1787024121,2204987.6,2129669.2],[1787024422,2204986.6,2129660.4],[1787024721,2204986.8,2129645.3],[1787025021,2204986.8,2129653],[1787025322,2204986.7,2129646.9],[1787025621,2204987.7,2129655],[1787025921,2204987.7,2129646.9],[1787026221,2204988.5,2129601.9],[1787026521,2204987.8,2128015.5],[1787026821,2204987.5,2130408.3],[1787027121,2204988.1,2130406.7],[1787027421,2204988.1,2130073.4],[1787027722,2204987.2,2130407.3],[1787028021,2202988.1,2130417],[1787028321,2204989.1,2130672.3],[1787028621,2204990,2130629.2],[1787028921,2202379.1,2130627.7],[1787029221,2190946.5,2130537.5],[1787029521,2192120.4,2130626.4],[1787029821,2190946.4,2130731.9],[1787030121,2196964.3,2130729.2],[1787030421,2191949.6,2130669.8],[1787030721,2202180.9,2130727.9],[1787031021,2204991.5,2130733.1],[1787031321,2204990.1,2130865.6],[1787031621,2204989.2,2130734.4],[1787031921,2204988.5,2130732],[1787032222,2204986.7,2130731.3],[1787032521,2204988.2,2130729.7],[1787032821,2204986.7,2130673.2],[1787033121,2204986.7,2131059.6],[1787033421,2204987.2,2131065.1],[1787033721,2204986.7,2130957.9],[1787034021,2204987.1,2130591.7],[1787034322,2204994.9,2130630.3],[1787034621,2204992.8,2131285.7],[1787034922,2204992.1,2131262.2],[1787035221,2204992,2131532],[1787035521,2204992,2131602.1],[1787035821,2204991.8,2131554],[1787036121,2204992.4,2131694.2],[1787036421,2204992.2,2131680.5],[1787036721,2197970.8,2131666.6],[1787037021,2196215.3,2131652.6],[1787037321,2197970.3,2131671.3],[1787037621,2197970.8,2131614.1],[1787037921,2197970.8,2131650.3],[1787038221,2197970.5,2131655],[1787038521,2197970.5,2131914.5],[1787038821,2197970.3,2131889.3],[1787039121,2197970.1,2131878.7],[1787039421,2197970.5,2131861.5],[1787039721,2197970.5,2131922.9],[1787040021,2197970.5,2132253],[1787040321,2197970.5,2132261.9],[1787040621,2197970.7,2132228],[1787040921,2201247.3,2131843.7],[1787041221,2199024,2131925.6],[1787041521,2199024,2131929.9],[1787041821,2198102.6,2131938.4],[1787042121,2191652.8,2132155.6],[1787042421,2191652.7,2132573.5],[1787042721,2191652.5,2132555.5],[1787043021,2187591.7,2132548.9],[1787043321,2204999.9,2132266],[1787043621,2205000,2132401.2],[1787043921,2205000,2132596.8],[1787044221,2205000,2132391.2],[1787044521,2205000,2132376.2],[1787044821,2205000,2132404.5],[1787045121,2205000,2132391.2],[1787045421,2205000,2132394.6],[1787045721,2204998.6,2132781],[1787046021,2197977.7,2132759.5],[1787046321,2197977.5,2132416.4],[1787046621,2197977.2,2132395.1],[1787046921,2199849.9,2132371.6],[1787047221,2197977.3,2132361.4],[1787047521,2191658.2,2132342.5],[1787047821,2181219.9,2132333.8],[1787048121,2181219.7,2131911.7],[1787048421,2180854.1,2131759.9],[1787048721,2180853.3,2131936.5],[1787049021,2176905.5,2132114.1],[1787049321,2176247.6,2132049.5],[1787049621,2176247.5,2131921.9],[1787049921,2176247,2131962.1],[1787050221,2176246.6,2132134.5],[1787050521,2176247,2131709.7],[1787050821,2176246.6,2131691.8],[1787051121,2176246,2131718.5],[1787051421,2176245.2,2132408],[1787051721,2176244.1,2132416.7],[1787052021,2176243.2,2132427],[1787052321,2176243.1,2132452.5],[1787052621,2176241.7,2132579.2],[1787052921,2176240.6,2132439.1],[1787053221,2176239.7,2132539.2],[1787053521,2176239,2132679.3],[1787053821,2172094.5,2132918.3],[1787054121,2168364.7,2132722.7],[1787054421,2176240.3,2132912.9],[1787054722,2176240.2,2132709.9],[1787055021,2176239.9,2133081.7],[1787055321,2176239,2133009.7],[1787055622,2176239.1,2132943.8],[1787055921,2175824.7,2133009.7],[1787056221,2170674,2132933.2],[1787056522,2167697.7,2132917],[1787056821,2166775,2133004.5],[1787057121,2166183.1,2132925.2],[1787057422,2166127.1,2133060.8],[1787057722,2166127.3,2133068.2],[1787058021,2165008.2,2133061.1],[1787058321,2165008,2133152.4],[1787058621,2165008,2133196.2],[1787058921,2165007.3,2133155.7],[1787059221,2165007.7,2133541.5],[1787059522,2169451.6,2133376.6],[1787059821,2176241.5,2133202.9],[1787060122,2176242.5,2133060.7],[1787060422,2176241.9,2132826.2],[1787060721,2176241.6,2132826.3],[1787061021,2176244.3,2132797.7],[1787061322,2176244.3,2132751.5],[1787061621,2176244.2,2133192.1],[1787061921,2176244.2,2133750.5],[1787062221,2194466.4,2133558],[1787062521,2191657.2,2134580.5],[1787062821,2191656.9,2136776.3],[1787063122,2191656.8,2136705.9],[1787063421,2161901.7,2135861.6],[1787063721,2205000,2135760.1],[1787064021,2205000,2135753.5],[1787064321,2204999.3,2135762.2],[1787064621,2205000,2135776.3],[1787064921,2202167.1,2135858.1],[1787065221,2198389.5,2135782.3],[1787065521,2198389.1,2135736.1],[1787065822,2198388.9,2135623.5],[1787066122,2198388,2135769.5],[1787066421,2198387.6,2135880.6],[1787066721,2196213.8,2135962.5],[1787067021,2187052.2,2135990.4],[1787067321,2197390.1,2135854.1],[1787067621,2196728.8,2136085.7],[1787067921,2190376.6,2135766.3],[1787068222,2192991.8,2135584.8],[1787068521,2192991.7,2136461.3],[1787068821,2192991.1,2136553.1],[1787069121,2192990.4,2136433.8],[1787069421,2192989.9,2136824.3],[1787069721,2192990,2137143.9],[1787070022,2192989.2,2137110.8],[1787070321,2192988.2,2137004.8],[1787070621,2192988,2137255.3],[1787070922,2192987.4,2137323.2],[1787071221,2192987.3,2137106.1],[1787071521,2192292.7,2137573.4],[1787071821,2192986.1,2137514.6],[1787072121,2192986.1,2137528.3],[1787072421,2188129.3,2139535.1],[1787072721,2192987,2138107.3],[1787073021,2189986.2,2138130.1],[1787073321,2185891.9,2138354.5],[1787073621,2185985.3,2138421.1],[1787073922,2185984.2,2138500.4],[1787074201,2180876.9,2135430.4],[1787074521,2177863.8,2135564],[1787074821,2176440.4,2135837.6],[1787075121,2172221.2,2136608.7],[1787075421,2173638.3,2136796.9],[1787075722,2181371,2136723.9],[1787076022,2180913.3,2136744.7],[1787076321,2181462.6,2137948.9],[1787076621,2182422.2,2137960.3],[1787076921,2184322.4,2137942.8],[1787077221,2187281,2137846.5],[1787077522,2191371.2,2137823.6],[1787077821,2186485.5,2138100.9],[1787078121,2185984.1,2138048.9],[1787078421,2185983.2,2137741.3],[1787078721,2185982.4,2137672.1],[1787079021,2185982.1,2137107.6],[1787079322,2185980.9,2136889],[1787079622,2185980.1,2137141.5],[1787079921,2185979.9,2137475.5],[1787080221,2185979.5,2137580.5],[1787080521,2185979.9,2137519.8],[1787080821,2185979.3,2137419.7],[1787081121,2185979.3,2137357.3],[1787081421,2185978.6,2137294.2],[1787081721,2185717.4,2137388.6],[1787082021,2184998.6,2113849.7],[1787082321,2183771.2,2095530.2],[1787082621,2182298.2,2094422.7],[1787082921,2182297.7,2093833.4],[1787083221,2182295.9,2093483.8],[1787083521,2182295.8,2095089.4],[1787083821,2182297.9,2094976.2],[1787084121,2182296.9,2094621.3],[1787084421,2172684,2094293.4],[1787084722,2150294.8,2093861],[1787085021,2177864.9,2092818.9],[1787085321,2159028.5,2092885.4],[1787085621,2182296.9,2092475.3],[1787085921,2189216.2,2092074.8],[1787086221,2185983.9,2091999.2],[1787086521,2185983,2092615],[1787086821,2176387.7,2091688.3],[1787087121,2149999.2,2090932.5],[1787087422,2141201.8,2090467.3],[1787087721,2139644.4,2089744.7],[1787088021,2139903.9,2089787.1],[1787088321,2146507.2,2089303.6],[1787088621,2147277.1,2092705.6],[1787088921,2145526.4,2093110.1],[1787089201,2145526.1,2093041.5],[1787089521,2145526.1,2092705.8],[1787089821,2145526.1,2092779.7],[1787090121,2145526,2092263.8],[1787090421,2145524.8,2091008.9],[1787090721,2145524.4,2090036],[1787091021,2145524.2,2090196.5],[1787091321,2141919.4,2090196.5],[1787091621,2143841.8,2091565.5],[1787091921,2145524.2,2091343.1],[1787092221,2145524.2,2091502.8],[1787092521,2145525.6,2091502.9],[1787092821,2145524,2091471.3],[1787093122,2145523.9,2091534.3],[1787093421,2145523.8,2090834],[1787093723,2145523.6,2090352.8],[1787094021,2145523.2,2091077.3],[1787094321,2144758.7,2090352.8],[1787094621,2145523.5,2089571.9],[1787094921,2145521.9,2090467.4],[1787095221,2145521.4,2090505.1],[1787095521,2145521.2,2091407.6],[1787095821,2145520.8,2094265.4],[1787096121,2145520.2,2091310.7],[1787096422,2145519.9,2090798.5],[1787096722,2145519.4,2090076.6],[1787097021,2145519.1,2088975.9],[1787097321,2135594.4,2090974.3],[1787097621,2119999.3,2089658.9],[1787097921,2119998.2,2092069.7],[1787098221,2119998.1,2090974.4],[1787098521,2119997.6,2091145.1],[1787098821,2119908.5,2090834.1],[1787099121,2119755.3,2088879.2],[1787099421,2118215.3,2088681.5],[1787099722,2119473,2088529.4],[1787100021,2117337.8,2090762.4],[1787100321,2115650.8,2091211.7],[1787100621,2115432,2090762.4],[1787100921,2114522.4,2090116.7],[1787101221,2113899.9,2090833.9],[1787101521,2113899.8,2090690.1],[1787101821,2113899.8,2090235.9],[1787102126,2113899.3,2102271.3],[1787102406,2113899.8,2102271.1],[1787102706,2113899.8,2102271.1],[1787103006,2113899.4,2102271.3],[1787103306,2113899.4,2102271.2],[1787103606,2113899.1,2102271.3],[1787103906,2113898.9,2102271.5],[1787104206,2113898.6,2102271.3],[1787104506,2112735.5,2102271.1],[1787104806,2112735.2,2102271.1],[1787105107,2112735,2089511.3],[1787105406,2112734.8,2089511.3],[1787105706,2112735.4,2089511.3],[1787106006,2112735.3,2089511.5],[1787106306,2111806.4,2089511.5],[1787106606,2111719.3,2089511.7],[1787106906,2110412.7,2089511.7],[1787107206,2113123.1,2089511.8],[1787107507,2113052.6,2089511.5],[1787107806,2113627.4,2089511.5],[1787108107,2112567.9,2089511.6],[1787108406,2111458.9,2089511.3],[1787108706,2111458.7,2089511.4],[1787109006,2111458.6,2089511.4],[1787109306,2111071.3,2089511.4],[1787109606,2109263.4,2089511.3],[1787109906,2108544.7,2089511.3],[1787110206,2107286.9,2085845.7],[1787110507,2107286.2,2085845.7],[1787110806,2107286.1,2085845.8],[1787111106,2107285.6,2085845.7],[1787111426,2107285.1,2085845.7],[1787111726,2107284.3,2085845.7],[1787112006,2107285.1,2085845.8],[1787112306,2107284.7,2085845.7],[1787112606,2107284.6,2085845.3],[1787112906,2107283.4,1],[1787113206,2107283.4,1.1],[1787113506,2107284.5,1.5],[1787113807,2107284.1,2.9],[1787114106,2107284.1,304349.4],[1787114406,2107283.6,1000002.3],[1787114706,2107281.8,1020374.7],[1787115006,1996551.9,92200.2],[1787115306,1956687.9,120276.9],[1787115606,1896893.1,1000008.6],[1787115906,1932485.2,1190916.9],[1787116206,1967899.3,1265523.2],[1787116506,1877202.6,1253989.2],[1787116806,1877201.1,1334789.9],[1787117106,1877198.1,1329420.2],[1787117406,1877197.2,1350009.7],[1787117706,1877195.6,1410355.6],[1787118006,1877193.4,1400011.1],[1787118306,1877190.6,1700015.8],[1787118606,2107283.9,1700017.4],[1787118926,2107284.4,1700018.4],[1787119206,2107284.6,1700022.1],[1787119506,2107284.2,1712895.3],[1787119806,2107282.7,1720389.5],[1787120106,2107281.4,1720394],[1787120406,2107280.3,1720395.6],[1787120706,2107280.9,1721448.1],[1787121006,2107279,1807392.7],[1787121306,2107276.8,1900002.3],[1787121606,2086546.5,1900004.1],[1787121906,2086542.6,1900005.6],[1787122207,2086541,1900008.6],[1787122506,2086540.8,1900010.3],[1787122806,2086540.2,1900013.1],[1787123106,2086540.1,1900014.8],[1787123406,2086538.6,1900018.1],[1787123706,2086536,1900019.8],[1787124006,2086533.3,1900020.6],[1787124306,2086538,1910454],[1787124606,2086538,1901623.9],[1787124906,2086536.7,1900020.6],[1787125206,2086533.8,1904565.6],[1787125507,2086532.4,1902848.3],[1787125826,2086530.9,1908935.1],[1787126106,2086530.4,1909788.9],[1787126406,2086528.9,1908739.9],[1787126707,2077874.3,1911816.3],[1787127006,2077872.8,1913278],[1787127306,2070084.6,1916728.7],[1787127606,2070083.3,1913278],[1787127907,2070081.9,1906288],[1787128207,2070081.7,1919215],[1787128507,2070081.3,1926760.1],[1787128806,2070080.8,1925459.9],[1787129106,2070080.8,1923420.6],[1787129406,2070080.6,1919762.1],[1787129706,2070078.7,1924112.8],[1787130007,2070077.4,1920771.6],[1787130306,2070077.2,1912820.7],[1787130606,2070076.9,1915169.1],[1787130906,2070075.9,1917360.5],[1787131207,2070074.8,1917360.5],[1787131506,2070074.1,1915489.2],[1787131806,2070073.6,1912174.8],[1787132106,2070073,1929796.3],[1787132406,2070072.7,1928450.5],[1787132707,2065284.3,1937792.8],[1787133006,2068482.7,1937093.7],[1787133306,2070076,1923826.1],[1787133607,2069771.3,1921695.2],[1787133907,2066572,2000008.9],[1787134206,2063068.1,2000008.9],[1787134506,2063067.9,2000008.9],[1787134806,2063067.1,2000008.9],[1787135107,2061920.8,2000009],[1787135406,2061920.8,2000008.9],[1787135706,2062166.5,2000008.9],[1787136007,2063067.4,2000009],[1787136306,2063067,2000281.8],[1787136606,2063067.2,2000261.7],[1787136906,2063066.5,2000220.7],[1787137206,2063066.8,2000189.2],[1787137506,2063065.9,2000156.9],[1787137807,2063065.4,2000101.4],[1787138106,2063064.3,2000008.9],[1787138407,2063064,2000008.9],[1787138706,2063064,2000008.9],[1787139007,2063064.8,2000008.9],[1787139306,2063064.1,2000008.9],[1787139607,2063063.6,2000008.9],[1787139906,2063062.8,2000008.9],[1787140206,2063063.2,2000008.8],[1787140507,2063063.5,2000008.9],[1787140807,2063063.3,2000008.9],[1787141106,2063062.3,2000009.2],[1787141406,2063067.4,2000009.2],[1787141726,2063067.7,2000009.1],[1787142007,2059415.4,2000009.8],[1787142306,2061174.6,2000010],[1787142606,2058777.5,2000010],[1787142907,2058561.1,2000009.9],[1787143206,2058561.1,2000009.8],[1787143506,2066019.1,2000010.4],[1787143806,2064236,2000010.8],[1787144108,2063067.9,2000010.8],[1787144406,2063067.4,2000010.8],[1787144706,2063066.8,2000010.7],[1787145007,2063065.6,2000010.7],[1787145307,2063065.1,2000010.9],[1787145606,2063457,2000010.8],[1787145906,2063067.1,2000012.4],[1787146206,2070079.7,2000012.9],[1787146506,2070078,2000012.9],[1787146806,2070078.3,2000012.9],[1787147107,2070078.3,2000012.9],[1787147406,2066574.5,2000012.9],[1787147706,2063070.5,2000012.8],[1787148006,2063070.1,2000012.5],[1787148326,2062585,2000012.5],[1787148606,2062019.1,2000012.5],[1787148907,2070077.6,2000010.8],[1787149206,2070076.8,2000010.8],[1787149507,2070076.3,2000010.4],[1787149806,2070076.5,2000010.3],[1787150106,2070076.2,2000010.5],[1787150406,2070076.5,2000010.5],[1787150707,2070076.2,2000010.3],[1787151006,2070075.8,2000010.1],[1787151307,2063069,2000010],[1787151606,2063068.8,2000009.9],[1787151907,2063068.6,2000009.8],[1787152206,2063067.9,2000010.4],[1787152507,2063067.9,2000010.4],[1787152808,2063066.9,2000010.4],[1787153106,2063066.4,2000012.5],[1787153406,2063067.7,2000013.1],[1787153706,2063068.5,2000013.1],[1787154006,2062437.1,2000013.1],[1787154306,2056760.4,2000013],[1787154606,2059805.3,2000012.8],[1787154907,2056760,2000013.2],[1787155506,2056758.9,2000013.2],[1787155807,2056758.9,2000013.3],[1787156106,2056758,2000013.1],[1787156406,2056757.9,2000013.1],[1787156707,2056757.9,2000320.6],[1787157006,2056756.9,2001315.2],[1787157306,2056756.1,2001144.7],[1787157606,2055558.5,2001753.8],[1787157906,2056757.1,2003854.6],[1787158206,2054148.5,2001444.1],[1787158507,2052364.1,2000010.6],[1787158806,2052363.7,2000010.6],[1787159126,2048845,2000010.4],[1787159406,2046684.7,2000010.4],[1787159686,2051083.8,2000010.1],[1787159986,2046952.6,2000010.1],[1787160286,2042414.8,2000010.1],[1787160646,2042938,2000009.3],[1787160946,2043864.5,2000008.5],[1787161246,2048794.5,2000008.9],[1787161546,2056757.7,1927646.9],[1787161846,2056756.6,2004149.7],[1787162147,2056756.6,2005026.3],[1787162446,2052819.4,2004264.4],[1787162747,2047973.5,1932397.7],[1787163046,2047972.9,1926064.2],[1787163347,2047971.9,1919257.6],[1787163646,2047971.9,2000008.9],[1787163946,2047970.3,1927995.6],[1787164246,2047969.9,1924026.4],[1787164546,2047970.3,1928792.8],[1787164846,2043267.6,1925779.8],[1787165146,2031474.2,1930083],[1787165446,2031474.1,1931812.6],[1787165746,2031473.9,1925204.4],[1787166046,2030996.6,1921555.4],[1787166347,2026047.3,1931570.8],[1787166646,2018124.5,1925204.4],[1787166946,2019199.9,1917532.1],[1787167246,2017907.2,1912680.6],[1787167546,2017501.1,1791091.9],[1787167846,2016126.8,1774946],[1787168146,2016801.3,1774662.8],[1787168446,2015884.9,1771002.9],[1787168746,2014349.7,1767222.1],[1787169046,2012375.1,1922898.8],[1787169346,2014254,1921797.2],[1787169646,2015837.7,2000009.2],[1787169946,2015837.7,1989085.7],[1787170246,2021491.6,2000009.3],[1787170546,2029827.1,2000009.7],[1787170846,2031474.1,2000010.2],[1787171446,2031473.8,2000010.9],[1787171746,2029584.8,2000010.9],[1787172046,2025493.7,2000010.8],[1787172346,2031473.9,2000011.4],[1787172646,2031080.8,2000011.8],[1787172946,2031474.1,2000011.7],[1787173246,2031294.4,2000011.8],[1787173546,2041319.7,2000166.5],[1787173846,2031251.2,2000218.7],[1787174146,2030549.2,2000383.5],[1787174446,2029582.3,2000271.7],[1787174746,2029023.4,2000581.3],[1787175046,2029109.2,2000551.4],[1787175346,2021051.5,2000300.9],[1787175646,2017764.5,2000182.4],[1787175946,2018348.5,2000219.8],[1787176246,2032020.1,2000300.9]],"hourly":[],"daily":[]}}