{"bazaar":{"raw":[[1784162714,2794406.9,2427591.4],[1784163914,2785551,2427591.4],[1784166014,2781520.5,2427591.4],[1784167214,2780668.8,2427590],[1784172914,2769706.1,2427589.6],[1784174714,2769705.8,2427589.6],[1784205614,2696704.4,2280569.2],[1784208614,2646977.5,2280569.2],[1784209214,2646024.6,2280569.2],[1784222114,2624105,2280569.6],[1784222414,2624104.8,2280569.6],[1784223014,2624104.6,2280569.7],[1784223314,2621905.9,2280569.7],[1784223614,2588648.4,2280569.7],[1784225434,2572514.1,2280569.4],[1784225714,2572222,2280569.4],[1784231114,2602080.4,2280569.6],[1784232014,2599391.2,2280569.6],[1784281214,2542925.4,354091.4],[1784282414,2561183.3,354091.4],[1784283614,2562890,354091.4],[1784284814,2568573.5,354091.4],[1784338814,2596058.2,227483.1],[1784339114,2596170.5,227483.1],[1784339414,2596640.8,227483.1],[1784340314,2605186.2,227483.1],[1784343314,2598145.5,227483.1],[1784344814,2594941.2,119890.7],[1784372714,2583466.5,277244.6],[1784382014,2583460.3,412642.1],[1784383214,2583459.4,412642.1],[1784383514,2583458.2,412642.1],[1784385614,2583456.9,453671.6],[1784385914,2583456.6,453671.6],[1784388014,2583458,531570.9],[1784390134,2583457.7,531570.9],[1784394314,2583457.4,2236656.1],[1784396114,2583454.5,531948.3],[1784398834,2583456.4,531948.3],[1784402114,2583456.6,1837076.2],[1784403014,2583457.9,1811044.7],[1784441414,2558796.7,355557.6],[1784451614,2531291.3,1600000.4],[1784451914,2531291.2,1750000.1],[1784452554,2530596,1600000.4],[1784454014,2529596,409092.6],[1784454614,2531220.5,409092.6],[1784455814,2529419,409092.6],[1784458514,2543585.3,333335.1],[1784459114,2545925.5,333335.1],[1784463614,2557659,1777777.9],[1784495714,2523204.5,300000],[1784496914,2514338.5,300000],[1784502614,2428896.2,350000],[1784516334,2168198.6,1163519.4],[1784517014,2147572,1171366.3],[1784517314,2147399.6,1186188.3],[1784519414,2112894.1,1212454.1],[1784520014,2102933.9,1212462.1],[1784523614,2078337.5,1163519.4],[1784525114,2097188.4,1163519.4],[1784539254,2060930.4,1168842.6],[1784547354,2037191.7,1191583.9],[1784548254,2000015.6,1175735.2],[1784551554,1987959.7,1172735.1],[1784552154,1997159.4,1172735.1],[1784556954,1986382.1,1205344.6],[1784558454,1988365.9,1205344.6],[1784568374,1961056.6,1249182.9],[1784568954,1957738.3,1253737.8],[1784569254,1959326.1,1253737.8],[1784569554,1959697.6,1253737.8],[1784569854,1962085.2,1249182.9],[1784570454,1962727.8,1249182.9],[1784571054,1966410.4,1252165.6],[1784574954,1993291.9,1307346.4],[1784578254,2024753.9,1307346.4],[1784579154,1982721.7,1307346.7],[1784610954,1790655.5,1307347.6],[1784623254,1758438.5,1307348.2],[1784627154,1902765,1307347.9],[1784632854,1888694.1,1307349],[1784675474,2047803.5,1323641.3],[1784678154,2045051,1323641.4],[1784683854,2057324,1323641.4],[1784685654,2053134.4,1323641.4],[1784688354,2138860.3,1323641.4],[1784688654,2147729.5,1323641.4],[1784688954,2161307.4,1323641.4],[1784690714,2171530,1323641.5],[1784691314,2183793.7,1318911.1],[1784695514,2223970.2,1322555.3],[1784697614,2189415.8,1320926],[1784698514,2151854,1319197.9],[1784723714,2100403.4,1323861.7],[1784730914,2100610.3,1323642.3],[1784733014,2085682.1,1323642.3],[1784737514,1970814.4,1323642.7],[1784739914,2093352.1,1323642.5],[1784740814,2221546.8,1323643],[1784741714,2109268.6,1323643.6],[1784743214,2597664.2,2100000],[1784745614,2596789.8,2100000],[1784746214,2598560.2,2100000],[1784764814,2565514.1,1935318.3],[1784784014,2571685.2,1348707.6],[1784787334,2566757.9,1350998.4],[1784789234,2555355.9,1340352.6],[1784791814,2528832.6,1340352.6],[1784797514,2510566.1,1357062.4],[1784799614,2519381.6,1337776.4],[1784799914,2515118.5,1337776.4],[1784802914,2513631.3,1351701.3],[1784845514,2231162.3,1464541.7],[1784853314,2254572,1430406],[1784853934,2210606.4,1430406],[1784854814,2257319.9,1430406],[1784856014,2264701.7,1478615.9],[1784858414,2261241,1522106.2],[1784859914,2261241,1564381.9],[1784861114,2258278.3,1574726.8],[1784861714,2257317.8,1575569.3],[1784862014,2256370.5,1575569.3],[1784863514,2160468.2,1524540.4],[1784864114,2172718.8,1486447.2],[1784866814,2146421.5,1486447.2],[1784878514,2047568.1,1469269.7],[1784901914,2085172.9,1323641.3],[1784902514,2089852.8,1323641.4],[1784913914,2091397.1,1323643.1],[1784915434,2104116.1,1323643.7],[1784917514,2082880.4,1337427.7],[1784953514,2088091.7,1323643.6],[1784957114,2102646.2,1323643.7],[1784960414,2106092.8,1323643.8],[1784962814,2103451.3,1323644],[1784971514,2056062.4,1323644.2],[1784972714,2068729.7,1348111.6],[1784973014,2063342,1348111.6],[1784976614,2042881.7,1348111.8],[1784979614,2032083.7,1348112],[1785015074,1933923.6,1348112.2],[1785015974,1899834.3,1348112.3],[1785016574,1929055,1600000],[1785017474,1928116.4,1600000],[1785018674,1956232.6,1600000],[1785019274,1971143.2,1600000],[1785021674,1965239.7,1600000],[1785029174,1983140.3,1600000],[1785029474,1981838.9,1600000],[1785030374,1995033.6,1600000],[1785031574,2003176.9,1600000],[1785032774,1999411.7,1600000],[1785035174,1992756.7,1600000],[1785036974,1994344.9,1600000],[1785037874,1991363.1,1600000],[1785040574,2017329,1600000.1],[1785041774,2026750.1,1600000.1],[1785044174,2051583.5,1600000.1],[1785054361,1812984.2,1348112.2],[1785072361,1879727.1,1348111.6],[1785079861,1879723,1377862.8],[1785086461,1879720.5,1377862.9],[1785087961,1879719.6,1377862.9],[1785093061,1879711.5,1377863.5],[1785093381,1879711.4,1377863.5],[1785106861,1879712,1377864.1],[1785125761,2170624.6,1377864.3],[1785130261,2170624.6,1377864.4],[1785136521,2170622.4,1377864.7],[1785145821,3499989,1483971.8],[1785147621,3499988.2,1483971.9],[1785152121,2841339.1,1584772.5],[1785181521,2575074.5,1616317.4],[1785185721,2535594.6,1616318.7],[1785191421,2527382.1,1616318.8],[1785192921,2537303.7,1616318.9],[1785194721,2537303.7,1616319.3],[1785205221,2485552.8,1653093.8],[1785207021,2486030.2,1653093.8],[1785208221,2486228.3,1738959.9],[1785237621,2485183,1775971.3],[1785239721,2479183.2,1775971.3],[1785244221,2459821.9,1775971.2],[1785249921,2398011.1,1775971.2],[1785251721,2388028.6,1775971.4],[1785253521,2395166.8,1775971.4],[1785256221,2357988.1,1775971.5],[1785256521,2358074.9,1775971.5],[1785257121,2357079.4,1775971.4],[1785260721,2357317.9,1775971.6],[1785266721,2354094.1,1775972.6],[1785271821,2347069.2,1775973.1],[1785294921,2299985.2,1775975],[1785299721,2299983,1775975.7],[1785302121,2299982.1,1775975.9],[1785306021,2299978.4,1775975.9],[1785307521,2299973.2,1775975.9],[1785310221,2299974,1836550.8],[1785315621,2299970.5,1775975.9],[1785319821,2299967.5,1775975.6],[1785320421,2299966.6,1775975.6],[1785320721,2299967.1,1775976],[1785326121,2299961.7,1775975.4],[1785373261,2218175.1,1626053.5],[1785375661,2217750.9,1622159.8],[1785393661,2175290.6,1616319.2],[1785417061,2224803.1,0],[1785418261,2223273.7,0],[1785434781,2211638.1,200000.8],[1785435061,2201167.2,200000.8],[1785483661,2174636.1,600002.4],[1785488161,2160860.1,600002.3],[1785488461,2155203.5,600002.3],[1785490861,2169682.9,600002.6],[1785504661,2110638.6,718253.4],[1785530481,2107982.2,826219.5],[1785535281,2115021.4,835426.6],[1785536161,2125407.7,835426.6],[1785547861,2135343.4,889655.6],[1785550861,2126261.8,889655.8],[1785594061,2258296.4,899575.6],[1785600961,2281672.6,899950.5],[1785601861,2277488.7,910814.5],[1785602461,2274854.1,916859],[1785603361,2271114.9,915792.4],[1785605761,2242399.2,923259.2],[1785606661,2252925,921392.5],[1785611461,2243756.1,919409.1],[1785618661,2239810.6,980530.9],[1785618961,2240442.4,980530.9],[1785621361,2259250.3,980530.8],[1785630961,2253778.2,997957.9],[1785639061,2276155.6,1013417.8],[1785649561,2240369.8,1013418.7],[1785651361,2230114.9,1013419],[1785654061,2229591.4,1013419.4],[1785663061,2213193.3,1013420],[1785663961,2219104.3,1013420],[1785665161,2202094.9,1013420],[1785668161,2176622.8,1013419.7],[1785672061,2202897.3,1022359],[1785708961,2208032.1,1198527.5],[1785719761,2248257.1,1379920.7],[1785747401,2257758.9,1262984.2],[1785755161,2250910.3,1375953.3],[1785762361,2259907.5,1247181.8],[1785762661,2261017,1247181.8],[1785764161,2266951.8,1247181.8],[1785768061,2276522.5,1270780.3],[1785769561,2291640.1,1260132.3],[1785773181,2388997.4,1379922.8],[1785779461,2308093.9,1382844.3],[1785780061,2334149.3,1382844.3],[1785780361,2330066.9,1382844.3],[1785780661,2322284.8,1382765.1],[1785781261,2372354.5,1382557.7],[1785781861,2377956.7,1382557.7],[1785815461,2256942.9,1303195.5],[1786399221,2699982.9,2299860.7],[1786399521,2699982.9,2299860.7],[1786399821,2699982.9,2299860.7],[1786400121,2699982.9,2299860.7],[1786400421,2699982.9,2299860.7],[1786400721,2699982.9,2299860.7],[1786401021,2699982.9,2299860.7],[1786401321,2699982.8,2299860.7],[1786401621,2699982.9,2299860.8],[1786401922,2699982.9,2299860.7],[1786402221,2699982.8,2299860.7],[1786402521,2699982.8,2299860.7],[1786402821,2699982.8,2299860.7],[1786403121,2699982.9,2299860.7],[1786403421,2699982.9,2299860.7],[1786403721,2699982.8,2299860.7],[1786404021,2699982.9,2299860.7],[1786404321,2699982.9,2299860.7],[1786404621,2699982.9,2299860.7],[1786404921,2699982.9,2299860.7],[1786405221,2699982.9,2299860.7],[1786405521,2699982.9,2299860.7],[1786405821,2699982.9,2299860.7],[1786406121,2699982.9,2299860.7],[1786406421,2699982.9,2299860.7],[1786406721,2699982.9,2299860.7],[1786407021,2699983,2299860.7],[1786407321,2699983,2299860.7],[1786407621,2699983,2299860.7],[1786407922,2699983,2299860.7],[1786408221,2699983,2299860.7],[1786408521,2699983,2299860.7],[1786408821,2699983,2299860.7],[1786409121,2699983,2299860.7],[1786409421,2699983,2299860.7],[1786409721,2699982.8,2299860.7],[1786410021,2699982.8,2299860.7],[1786410321,2699982.8,2299860.7],[1786410623,2699982.8,2299860.7],[1786410921,2699982.8,2303195.1],[1786411221,2699982.9,2303195.1],[1786411521,2699983,2303195.1],[1786411821,2699982.9,2303195.1],[1786412121,2699982.9,2303195.1],[1786412421,2699982.8,2303195.1],[1786412721,2699982.8,2303195.1],[1786413021,2699982.4,2319867],[1786413321,2699982.3,2319867],[1786413621,2699982.3,2319867],[1786413921,2699982.3,2319867],[1786414221,2699982.3,2319867],[1786414521,2699981.7,2319867],[1786414821,2699981.3,2304862.3],[1786415121,2699981.2,2304862.3],[1786415421,2699981.7,2304862.3],[1786415721,2699981.2,2319867],[1786416021,2699981.2,2319867],[1786416322,2699981.2,2319867],[1786416621,2699981.7,2319867],[1786416922,2699981.8,2319867],[1786417223,2699981.8,2319867],[1786417521,2699981.8,2319867],[1786417821,2699981.8,2319867],[1786418121,2699981.8,2319867],[1786418421,2699981.9,2319867],[1786418721,2699982,2319867],[1786419021,2699982,2319867],[1786419321,2699982,2319867],[1786419621,2699982,2319867],[1786419921,2699982,2319867],[1786420221,2699982.3,2319867],[1786420521,2699982.4,2319867],[1786420822,2699982,2319867],[1786421121,2699982.3,2319867],[1786421421,2699982.3,2319867.1],[1786421721,2699982.3,2319867.1],[1786422021,2699982.4,2319867.1],[1786422321,2699982.4,2319867.1],[1786422621,2699982.4,2319867.1],[1786422921,2699982.4,2319867.1],[1786423221,2699982.4,2319867.2],[1786423521,2699982.4,2319867.2],[1786423821,2699982.4,2319867.2],[1786424121,2699982.4,2319867.2],[1786424421,2699982.5,2319867.2],[1786424721,2699982.5,2319867.2],[1786425021,2699982.4,2319867.2],[1786425321,2699982.5,2319867.1],[1786425621,2699982.5,2319867.1],[1786425921,2699982.5,2319867.1],[1786426221,2699982.4,2319867.1],[1786426522,2699982.3,2319867.1],[1786426821,2699982.3,2319867.1],[1786427121,2699982.3,2319867.1],[1786427421,2699982.3,2317366.3],[1786427721,2699982.3,2319867],[1786428021,2699982.3,2319867],[1786428321,2699982.2,2319867],[1786428621,2699982.2,2319867],[1786428921,2698253.9,2319867],[1786429221,2695283.6,2319867],[1786429521,2694197.2,2319867],[1786429821,2693850.7,2319867],[1786430121,2693511.5,2319867],[1786430421,2693511.4,2319867],[1786430721,2687381.5,2319867],[1786431021,2675687.6,2304862.3],[1786431322,2674711.1,2304862.3],[1786431621,2672811,2319867.1],[1786431921,2670978.2,2319867.1],[1786432221,2663474,2319867.1],[1786432521,2627547.9,2319867.1],[1786432821,2627547.8,2319867.1],[1786433121,2626437.4,2319867.1],[1786433421,2622198.1,2319867.1],[1786433721,2620272.7,2319867.1],[1786434021,2619813,2319867.1],[1786434322,2618918,2319867.1],[1786434621,2618482.3,2319867.1],[1786434921,2618482.3,2319867.1],[1786435221,2618054.3,2319867.1],[1786435521,2618054.3,2319867.1],[1786435821,2618054.3,2319867.1],[1786436121,2617633.6,2319867.1],[1786436421,2618482.4,2319867.1],[1786436722,2611602,2319867.1],[1786437021,2610788.6,2319867.1],[1786437321,2611530.3,2319867.1],[1786437621,2612693.9,2319867.1],[1786437921,2613505.9,2319867.1],[1786438221,2612298.9,2319867.1],[1786438521,2612693.9,2319867.1],[1786438821,2613505.9,2319867.1],[1786439121,2613096.1,2319867.1],[1786439421,2612299,2319867.1],[1786439721,2613505.9,2319867.1],[1786440021,2613505.9,2319867.1],[1786440321,2612693.9,2319867.1],[1786440621,2612693.9,2319867.1],[1786440921,2612299,2319867.1],[1786441221,2611530.3,2319867.1],[1786441521,2613096.1,2319867.1],[1786441821,2614348.8,2319867.1],[1786442121,2614782.4,2319867.1],[1786442421,2614782.4,2319867.1],[1786442721,2615675.1,2319867.1],[1786443021,2613923.3,2319867.1],[1786443321,2613923.3,2319867.1],[1786443621,2614782.3,2319867.1],[1786443921,2614348.6,2319867.1],[1786444222,2614782.2,2319867.1],[1786444521,2611530,2319867.1],[1786444821,2611910.9,2319867.1],[1786445121,2612298.6,2319867.1],[1786445421,2614348.4,2319867.1],[1786445722,2613922.9,2319867.1],[1786446021,2613095.6,2319867.1],[1786446321,2612298.4,2319867.1],[1786446621,2611910.5,2319867.1],[1786446922,2611910.5,2319867.1],[1786447221,2612693.3,2319867.3],[1786447522,2612693.3,2319867.3],[1786447822,2611529.5,2319867.3],[1786448121,2611155.3,2319867.3],[1786448421,2611155.3,2319867.3],[1786448721,2609722.6,2319867.3],[1786449021,2610071.5,2319867.3],[1786449321,2610071.5,2319867.3],[1786449621,2610426.4,2319867.3],[1786449922,2609042.3,2319867.3],[1786450221,2609379.5,2319867.3],[1786450521,2609379.5,2319867.3],[1786450821,2580053.7,2319867.3],[1786451121,2581426.8,2319867.3],[1786451421,2581426.8,2319867.3],[1786451721,2580267.6,2319867.3],[1786452021,2580377.8,2319867.5],[1786452322,2581426.7,2319867.5],[1786452621,2607131.9,2319867.5],[1786452921,2609722.3,2319867.5],[1786453222,2616602.9,2319867.5],[1786453521,2610071.1,2319867.5],[1786453821,2610787.3,2319867.3],[1786454121,2561290.7,2319867.3],[1786454421,2561290.7,2319867.3],[1786454721,2561290.7,2319867.3],[1786455021,2594548.5,2319867.3],[1786455321,2597724,2319867.3],[1786455621,2595322.5,2319867.3],[1786455921,2598552.1,2319867.3],[1786456221,2602916.4,2319867.3],[1786456521,2609731.5,2319867.3],[1786456821,2609731.5,2319867.3],[1786457121,2618316.3,2319867.3],[1786457421,2618576.1,2319867.3],[1786457721,2619625.6,2319867.3],[1786458021,2618067.5,2319867.3],[1786458321,2617569.4,2319867.2],[1786458621,2621847.6,2319867.2],[1786458921,2619095.3,2319867.2],[1786459221,2618576.1,2319867.2],[1786459521,2622407.2,2319867.2],[1786459821,2620167.3,2319867.2],[1786460121,2622407,2319867.4],[1786460421,2645221.6,2319867.4],[1786460721,2648360.9,2319867.4],[1786461021,2648360.9,2319867.4],[1786461321,2646447,2319867.4],[1786461621,2620167.5,2319867.4],[1786461921,2610072.2,2319867.4],[1786462222,2610788.4,2319867.3],[1786462521,2610072.2,2319867.3],[1786462821,2609723.3,2319867.3],[1786463121,2580965,2319867.3],[1786463421,2580843,2319867.3],[1786463722,2580723.4,2319867.3],[1786464021,2582075.9,2319867.3],[1786464322,2580842.9,2319867.3],[1786464621,2580842.9,2319867.3],[1786464922,2583466.7,2319867.3],[1786465221,2581089.6,2319867.3],[1786465522,2582075.9,2319867.3],[1786465822,2580842.9,2319867.3],[1786466121,2581089.6,2319867.2],[1786466421,2580606.4,2319867.2],[1786466721,2580842.9,2319867.2],[1786467021,2609380.3,2319867.2],[1786467321,2569252.7,2319867.2],[1786467622,2569252.6,2319867.1],[1786467922,2569252.7,2319867.1],[1786468221,2569252.7,2319867.1],[1786468521,2569252.7,2319867.1],[1786468821,2569252.7,2319867.1],[1786469121,2569252.6,2319867.1],[1786469422,2569252.7,2319867.3],[1786469722,2569252.6,2319867.3],[1786470021,2569251.1,2319867.1],[1786470321,2569251.1,2319867.4],[1786470621,2569251.7,2319867.4],[1786470922,2569251.7,2319867.5],[1786471221,2569251.2,2319867.5],[1786471521,2569250.8,2319867.6],[1786471821,2569250.5,2319867.6],[1786472121,2569250.5,2319867.6],[1786472421,2569250.1,2319867.6],[1786472721,2569250.1,2319867.6],[1786473021,2569250.2,2319867.6],[1786473321,2569250.3,2319867.8],[1786473622,2569250.7,2319867.8],[1786473921,2569250.7,2319867.8],[1786474221,2569250.8,2319867.8],[1786474521,2583168.2,2319867.8],[1786474821,2614770.2,2319867.9],[1786475121,2618242.1,2319867.9],[1786475421,2619086.8,2319867.8],[1786475721,2617027.4,2319867.8],[1786476021,2618242.1,2319868.1],[1786476321,2618242.1,2319868.2],[1786476621,2569250.7,2319868.2],[1786476922,2569250.8,2319868.2],[1786477221,2569250.4,2319868.2],[1786477521,2569250.6,2319868.2],[1786477822,2579648.9,2319868.2],[1786478121,2580158.7,2319868.2],[1786478421,2580376.9,2319868.2],[1786479021,2617027.3,2319868.2],[1786479321,2619086.7,2319868.2],[1786479621,2618660.7,2319868.2],[1786479922,2617830.2,2319868.2],[1786480221,2619520,2319868.2],[1786480521,2614770,2319868.2],[1786480821,2617027.3,2319868.2],[1786481121,2618241.9,2319868.2],[1786481421,2619086.6,2319868.2],[1786481721,2621805,2319868.2],[1786482021,2619961,2319868.2],[1786482321,2619086.7,2319868.2],[1786482621,2619520,2319868.2],[1786482922,2620866.5,2319868.2],[1786483221,2619961,2319868.2],[1786483521,2619520,2319868.2],[1786483821,2620409.8,2319868.2],[1786484122,2621331.6,2319868.2],[1786484422,2619961,2319868.2],[1786484721,2619961,2319868.2],[1786485021,2615131.3,2319868.2],[1786485321,2616635.6,2319868.1],[1786485621,2617830.2,2319868.1],[1786485921,2619960.9,2319868.2],[1786486221,2619960.9,2319868.2],[1786486521,2620866.5,2319868.1],[1786486821,2620866.5,2319868.1],[1786487121,2619519.9,2319868.1],[1786487421,2619960.9,2319868.1],[1786487721,2621330.9,2319868.2],[1786488021,2619960.3,2319868.2],[1786488321,2619960.3,2319868.1],[1786488621,2620865.8,2319868.1],[1786488921,2620865.8,2319868.1],[1786489221,2624836.3,2319868.1],[1786489521,2625926.3,2319868.1],[1786489821,2624306.9,2319868.1],[1786490121,2628847.8,2319868.1],[1786490421,2629468.6,2322036.7],[1786490721,2623277.9,2322036.7],[1786491021,2624836.4,2319868.1],[1786491322,2625376,2319868.1],[1786491621,2625376,2319868.1],[1786491921,2626487.4,2319868.1],[1786492221,2627643.7,2319868.1],[1786492521,2627643.7,2319868.1],[1786492821,2627643.7,2319868.1],[1786493122,2626487.3,2319868.1],[1786493421,2625375.9,2319868.1],[1786493721,2625375.9,2319868.1],[1786494021,2624306.8,2319868.1],[1786494321,2623277.5,2319868.1],[1786494621,2623277.5,2319868.1],[1786494921,2621803.9,2319868.1],[1786495221,2623787.2,2319868.1],[1786495521,2622777.2,2319868.1],[1786495821,2622777.2,2319868.1],[1786496121,2623787.2,2319868.1],[1786496421,2636243.9,2319868.1],[1786496721,2682492.1,2319868.1],[1786497021,2639630.5,2319868.1],[1786497321,2639630.5,2319868.1],[1786497621,2684250.5,2319868.1],[1786497921,2686064.5,2319868.3],[1786498221,2684969.3,2319868.3],[1786498521,2686434.1,2319868.3],[1786498821,2684969.3,2319868.3],[1786499121,2686064.5,2319868.3],[1786499421,2687180.5,2319868.3],[1786499721,2687180.5,2319868.3],[1786500021,2686064.5,2319868.3],[1786500321,2685332.1,2319868.2],[1786500621,2685332.1,2319868.2],[1786500921,2685697.1,2319868.2],[1786501221,2686064.5,2319868.2],[1786501521,2687180.5,2319868.2],[1786501821,2686434.1,2319868.3],[1786502121,2672367.7,2319868.4],[1786502421,2671078.7,2319868.2],[1786502721,2672042.4,2319868.2],[1786503021,2672042.4,2319868.2],[1786503321,2672367.7,2319868.2],[1786503621,2672367.7,2319868.2],[1786503921,2671719.1,2319868.2],[1786504221,2672695,2319868.2],[1786504521,2673024.5,2319868.2],[1786504821,2672042.4,2319868.2],[1786505121,2673356,2319868.2],[1786505421,2673689.7,2319868.2],[1786505721,2674363.5,2319868.2],[1786506021,2674025.5,2319868.2],[1786506321,2673356,2319868.2],[1786506621,2673356,2319868.2],[1786506921,2673356,2319868.2],[1786507221,2673356,2319868.2],[1786507521,2674363.5,2319868.2],[1786507822,2675390.7,2319868.2],[1786508121,2676086.8,2319868.2],[1786508421,2676438.2,2319868.2],[1786508721,2676438.2,2319868.1],[1786509021,2677148.1,2319868.1],[1786509321,2675737.6,2319868.1],[1786509621,2675737.6,2319868.1],[1786509921,2674363.5,2319868.1],[1786510221,2674745.1,2319868.1],[1786510521,2674745.1,2319868.1],[1786510821,2674745.1,2319868.3],[1786511121,2675088.7,2319868.3],[1786511421,2674745.1,2319868.3],[1786511721,2675434.6,2319868.3],[1786512021,2678285.3,2319868.3],[1786512321,2677920.6,2319868.3],[1786512621,2678285.3,2319868.3],[1786512921,2679022,2319868.3],[1786513221,2680908.2,2319868.3],[1786513521,2684881.8,2319868.3],[1786513821,2685710.8,2319868.3],[1786514121,2686129.7,2319868.3],[1786514421,2686551.6,2319868.3],[1786514721,2687404.8,2319868.3],[1786515021,2687836,2319868.3],[1786515321,2690040.2,2319868.3],[1786515621,2682860.3,2319868.3],[1786515921,2682860.3,2319868.3],[1786516222,2680908.2,2319868.3],[1786516521,2681681,2319868.3],[1786516821,2682464.5,2319868.3],[1786517122,2682464.5,2319868.3],[1786517422,2683660.4,2319868.3],[1786517721,2684064.7,2319868.3],[1786518021,2686129.7,2319868.3],[1786518321,2686129.7,2319868.3],[1786518621,2675263.3,2319868.3],[1786518921,2676715.5,2319868.6],[1786519221,2676715.5,2319868.6],[1786519521,2676715.5,2319868.6],[1786519821,2676715.5,2319868.6],[1786520121,2677084.8,2319868.6],[1786520421,2678208.1,2319868.6],[1786520721,2678587.8,2319868.6],[1786521021,2678587.7,2319868.6],[1786521321,2679355,2319868.6],[1786521621,2678970,2319868.6],[1786521921,2678970,2319868.6],[1786522221,2678970,2319868.6],[1786522521,2679355,2319868.6],[1786522821,2680133.2,2319868.6],[1786523121,2682127.5,2319868.6],[1786523421,2682127.5,2319868.6],[1786523721,2682535,2319868.6],[1786524021,2682945.4,2319868.6],[1786524321,2683358.9,2319868.6],[1786524621,2682945.4,2319868.6],[1786524921,2682945.4,2319868.6],[1786525221,2684617.4,2319868.6],[1786525521,2684617.4,2319868.6],[1786525821,2684617.4,2319868.6],[1786526121,2684194.8,2319896.3],[1786526422,2683775.3,2319890.5],[1786526721,2683358.9,2319890.5],[1786527021,2683775.3,2319890.5],[1786527321,2683775.3,2319890.5],[1786527621,2681722.9,2319890.5],[1786527921,2681722.9,2319890.5],[1786528221,2680922.3,2319906.2],[1786528521,2681321.2,2319906.2],[1786528821,2682127.5,2323115.7],[1786529121,2681722.9,2332462.6],[1786529421,2681722.9,2332462.6],[1786529721,2682859.6,2332462.6],[1786530021,2680163.9,2332462.6],[1786530322,2680163.9,2332462.6],[1786530621,2679686.6,2332462.6],[1786530921,2679212.7,2332462.6],[1786531221,2679212.7,2332462.6],[1786531521,2679212.7,2332462.6],[1786531821,2682602.2,2332462.6],[1786532121,2683100.5,2332462.6],[1786532421,2683602.5,2332462.6],[1786532721,2683100.5,2332462.6],[1786533021,2683602.5,2332462.6],[1786533321,2682107.5,2332462.6],[1786533621,2682107.5,2335304],[1786533921,2681128.8,2335304],[1786534221,2680644.6,2335304],[1786534521,2681616.4,2335304],[1786534821,2679212.7,2334101.9],[1786535121,2676892.5,2327116.1],[1786535421,2676892.5,2327116.1],[1786535721,2677350,2323115.7],[1786536021,2664503.4,2323115.7],[1786536321,2665256.1,2323115.7],[1786536622,2664130.5,2324154.2],[1786536921,2569430.7,2324154.2],[1786537221,2665256.1,2324154.2],[1786537521,2665636.1,2332462.7],[1786537821,2665256.1,2332462.7],[1786538121,2666018.4,2332462.6],[1786538421,2665636,2327789.2],[1786538721,2666018.4,2327789.2],[1786539021,2665256.1,2332462.7],[1786539321,2666018.4,2332462.7],[1786539621,2666790.5,2332462.7],[1786539921,2664878.5,2332462.7],[1786540221,2566463.1,2332462.7],[1786540521,2562380.1,2332462.7],[1786540821,2562953.3,2332462.7],[1786541121,2557688.7,2332462.8],[1786541421,2566463,2332462.7],[1786541721,2562757.9,2328308.5],[1786542021,2562566.9,2328308.5],[1786542321,2554082.3,2328308.5],[1786542621,2554082.3,2328308.5],[1786542921,2553816.1,2328308.5],[1786543221,2553724.3,2328308.5],[1786543521,2552951.4,2332462.9],[1786543821,2553031.7,2332462.9],[1786544121,2553197.7,2332462.9],[1786544421,2552218.8,2332462.9],[1786544722,2551686.3,2332462.9],[1786545022,2551618.3,2332462.9],[1786545321,2550971.6,2332462.9],[1786545622,2550971.6,2332462.9],[1786545921,2550746.2,2332462.9],[1786546221,2550856.5,2332462.9],[1786546521,2550913.3,2332462.9],[1786546821,2550800.6,2332462.9],[1786547122,2550856.3,2332462.9],[1786547421,2549596.3,2332462.9],[1786547721,2549431.4,2332462.9],[1786548021,2549315.4,2332462.9],[1786548321,2549352.9,2332462.9],[1786548622,2549510.9,2332462.9],[1786548922,2549391.1,2332462.9],[1786549221,2549391,2332462.9],[1786549521,2549278.3,2332462.9],[1786549821,2549242,2332462.9],[1786550121,2546581.1,2332462.9],[1786550421,2549206.5,2332462.9],[1786550721,2545560.5,2332462.9],[1786551021,2545560.1,2332462.9],[1786551322,2545560,2332462.9],[1786551621,2549206.4,2332462.9],[1786551922,2545560,2332462.9],[1786552221,2545559.5,2332462.9],[1786552521,2545560.7,2332462.9],[1786552821,2545560.7,2332462.9],[1786553121,2545560.6,2332462.9],[1786553421,2545560.6,2332462.9],[1786553722,2545560.9,2332462.9],[1786554021,2545560.9,2332462.9],[1786554322,2545560.9,2332462.9],[1786554621,2545560.9,2332462.9],[1786554921,2545560.9,2332462.9],[1786555221,2545560.8,2332462.9],[1786555521,2545560.2,2332462.9],[1786555821,2545558.9,2332462.9],[1786556121,2545554.9,2332462.9],[1786556421,2545554.7,2332463.1],[1786556721,2545554.6,2332463.1],[1786557022,2545554.5,2332463],[1786557321,2545553.6,2332463],[1786557601,2545553.2,2332463],[1786557921,2545551.3,2332463.3],[1786558222,2545550.7,2332463.3],[1786558522,2545550.5,2332463.2],[1786558821,2545550.1,2332463.2],[1786559121,2545549.9,2332463.2],[1786559421,2545549.9,2332463.2],[1786559721,2545550.1,2332463.2],[1786560021,2545549.9,2332463.2],[1786560321,2545550,2332463.2],[1786560622,2545038.6,2332463.2],[1786560922,2539800,2332463.2],[1786561221,2541370.2,2332463.2],[1786561521,2537770.4,2332462.9],[1786561821,2539654.1,2332463.5],[1786562121,2539751.7,2332463.5],[1786562421,2539579,2332463.5],[1786562721,2539877.9,2332463.5],[1786563021,2539935.9,2332463.5],[1786563321,2540042.7,2332463.5],[1786563621,2540042.7,2332463.5],[1786563922,2540042.6,2332463.5],[1786564221,2540042.6,2332463.5],[1786564521,2540599.1,2332463.5],[1786564821,2538942.3,2332463.5],[1786565121,2539522.7,2332463.5],[1786565421,2539522.7,2332463.5],[1786565721,2540150.8,2332463.4],[1786566021,2539623.9,2332463.5],[1786566321,2534746.7,2332463.7],[1786566621,2534970.3,2332463.7],[1786566921,2535124.7,2332463.7],[1786567222,2535124.7,2332463.7],[1786567521,2535878.4,2332463.7],[1786567821,2535968.6,2332463.7],[1786568121,2535968.6,2332463.7],[1786568421,2536247.9,2332463.7],[1786568721,2538758.5,2332463.7],[1786569021,2539226.9,2332463.7],[1786569321,2539522.7,2332463.7],[1786569621,2539624,2328308.8],[1786569921,2539726.5,2332463.2],[1786570221,2541073.3,2328308.8],[1786570522,2541447.4,2332463.2],[1786570821,2541706.2,2332463.2],[1786571121,2541972.9,2332463.2],[1786571421,2542388.5,2328308.8],[1786571721,2524931.7,2328308.8],[1786572021,2524238.7,2328308.8],[1786572322,2524937.4,2332463.7],[1786572621,2524238.7,2332463.7],[1786572921,2524931.7,2332463.7],[1786573221,2524943.2,2332463.7],[1786573521,2524943.2,2332463.7],[1786573821,2524937.4,2332463.7],[1786574121,2524955,2332463.7],[1786574421,2529779.8,2332463.7],[1786574721,2529854.7,2332463.7],[1786575021,2529892.9,2332463.7],[1786575321,2525471.5,2332463.7],[1786575622,2525481.8,2332463.7],[1786575921,2529931.6,2332463.7],[1786576221,2529892.9,2332463.7],[1786576521,2530051.1,2332463.7],[1786576821,2530133.5,2332463.7],[1786577121,2530218.3,2332463.7],[1786577421,2530261.7,2332463.7],[1786577721,2530350.3,2332463.8],[1786578021,2530732.2,2332463.7],[1786578321,2530583.5,2332463.7],[1786578621,2530632.3,2332463.7],[1786578921,2531165.1,2332463.7],[1786579221,2534602.8,2332463.7],[1786579521,2534674.3,2332463.7],[1786579821,2534894.8,2332463.7],[1786580101,2534894.8,2332463.7],[1786580421,2534970.4,2332463.7],[1786580721,2534970.4,2332463.7],[1786581022,2535047,2328308.8],[1786581321,2535364.9,2327789.4],[1786581621,2535364.9,2327789.4],[1786581921,2535364.9,2327789.4],[1786582221,2535702.1,2327789.4],[1786582521,2535531,2327789.4],[1786582821,2535531,2327789.4],[1786583121,2535615.9,2327789.4],[1786583421,2535702.1,2327121.7],[1786583721,2535702.1,2327789.2],[1786584022,2535531,2327121.6],[1786584321,2535447.3,2325322.4],[1786584622,2535968.7,2319917.4],[1786584921,2535968.7,2319943.7],[1786585221,2535878.4,2319943.7],[1786585521,2536060.3,2319943.7],[1786585822,2536344,2319943.7],[1786586121,2535615.9,2319905.6],[1786586421,2535702.1,2319917.5],[1786586721,2536060.3,2320000.2],[1786587021,2536344,2320000.2],[1786587321,2536641.7,2319981.4],[1786587621,2536441.6,2320000.2],[1786587921,2536441.6,2319981.5],[1786588221,2536744.2,2319917.5],[1786588521,2537491.7,2319917.5],[1786588821,2537381.2,2319917.5],[1786589121,2537062.1,2319917.5],[1786589421,2537381.2,2319905.6],[1786589721,2537381.2,2319867.3],[1786590021,2537381.2,2319867.5],[1786590321,2537965.3,2319867.5],[1786590621,2539322.4,2248572.8],[1786590921,2539801.3,2248572.8],[1786591201,2539925.8,2248572.8],[1786591521,2540444.3,2319867.3],[1786591821,2540579.4,2319867.3],[1786592121,2540716.7,2319867.3],[1786592421,2540716.7,2319867.3],[1786592721,2540856.3,2319867.3],[1786593021,2541398.4,2319867.3],[1786593321,2541398.4,2319867.3],[1786593621,2541398.4,2319867.3],[1786593921,2541398.4,2319867.3],[1786594221,2542349.7,2319867.3],[1786594521,2542349.7,2319867.3],[1786594821,2542349.7,2319867.3],[1786595121,2542349.7,2319867.3],[1786595421,2542349.7,2319867.5],[1786595721,2541759.9,2319867.5],[1786596021,2542767.7,2319867.5],[1786596321,2542911.3,2319867.5],[1786596621,2542911.3,2319867.5],[1786596921,2543664.2,2319867.5],[1786597221,2543664.2,2319867.5],[1786597521,2543822.1,2319867.5],[1786597821,2543822.1,2319867.5],[1786598121,2543982.7,2244116.8],[1786598421,2545003.9,2244116.8],[1786598721,2545003.9,2244116.8],[1786599021,2545556.4,2244116.8],[1786599321,2545556.5,2244116.8],[1786599621,2545555.1,2241673.3],[1786599921,2545556.5,2241673.3],[1786600221,2545556.7,2241673.3],[1786600521,2545556.6,2233295.4],[1786600821,2545556.6,2233295.4],[1786601121,2545556.5,2233295.4],[1786601421,2545556.5,2233295.4],[1786601721,2545556.5,2233295.4],[1786602021,2545555.1,2233295.4],[1786602321,2545556.5,2233295.4],[1786602621,2545556.6,2233295.4],[1786602921,2545556.5,2233295.4],[1786603221,2545556.5,2233295.4],[1786603521,2545555.2,2233295.4],[1786603821,2545555.1,2233295.4],[1786604121,2544253.8,2233295.4],[1786604421,2541971.6,2233295.4],[1786604721,2541971.6,2233295.4],[1786605021,2545556.7,2233295.4],[1786605321,2545554.9,2233295.4],[1786605621,2545554.9,2233295.4],[1786605922,2545555,2233295.4],[1786606221,2545555,2233295.4],[1786606521,2545555,2233295.4],[1786606821,2545554.8,2233295.4],[1786607121,2545555,2233295.4],[1786607421,2545555.2,2233295.4],[1786607721,2545556.6,2233295.4],[1786608021,2545554.7,2233295.4],[1786608321,2545553.5,2233295.4],[1786608621,2545550.8,2233295.4],[1786608921,2545551.1,2233295.4],[1786609221,2545550.2,2233295.4],[1786609521,2545550.4,2233295.4],[1786609821,2545548.5,2233295.4],[1786610121,2545548.5,2233295.4],[1786610421,2545548.5,2233295.4],[1786610721,2545548.6,2233295.4],[1786611021,2545548.6,2233295.4],[1786611321,2545548.5,2233295.4],[1786611621,2545548.9,2233295.4],[1786611921,2545548.8,2233295.4],[1786612221,2545548.6,2233295.4],[1786612521,2545548.4,2233295.4],[1786612821,2545549.1,2233295.4],[1786613121,2545548.8,2233295.5],[1786613421,2545548.4,2233295.5],[1786613721,2545548,2233295.5],[1786614021,2545548.3,2233295.5],[1786614321,2545547.2,2233295.5],[1786614621,2545547.2,2233295.5],[1786614921,2545546.9,2233295.5],[1786615221,2545546.8,2233295.5],[1786615521,2545546.8,2233295.5],[1786615821,2545546.8,2233295.5],[1786616121,2545546.9,2233295.5],[1786616421,2545546.8,2233295.5],[1786616722,2545546.7,2233295.5],[1786617021,2545546.7,2233295.5],[1786617321,2545546.4,2233295.5],[1786617621,2545546.4,2233295.5],[1786617921,2545545.5,2233295.5],[1786618221,2545545.4,2233295.5],[1786618521,2545545.5,2233295.5],[1786618821,2545545.4,2233295.5],[1786619122,2545544.7,2233295.5],[1786619421,2545544.7,2233295.5],[1786619721,2545544.6,2233295.5],[1786620021,2545544.6,2233295.5],[1786620321,2545544.6,2233295.5],[1786620621,2545544.6,2233295.5],[1786620921,2545544.5,2233295.5],[1786621221,2545544.6,2233295.5],[1786621522,2545544.6,2233295.6],[1786621821,2545544.5,2233295.6],[1786622121,2545544.4,2233295.7],[1786622421,2545544.2,2233295.7],[1786622721,2545544,2233295.7],[1786623021,2545543.8,2233295.7],[1786623321,2545543.2,2233295.7],[1786623621,2545543.2,2233295.7],[1786623921,2545542.9,2233295.7],[1786624222,2545543.6,2233295.7],[1786624522,2545543.5,2233295.7],[1786624821,2545542.4,2233295.7],[1786625122,2545543.4,2233295.7],[1786625421,2545543.5,2233295.7],[1786625721,2545543.2,2233295.7],[1786626021,2545543.5,2233295.7],[1786626321,2545543.5,2233295.8],[1786626621,2545543.3,2233295.8],[1786626921,2545543.2,2233295.8],[1786627221,2545543.2,2233295.8],[1786627522,2545541.5,2233295.8],[1786627821,2545541.6,2233295.8],[1786628121,2545541.9,2233295.8],[1786628421,2545541.9,2233295.8],[1786628721,2545541.9,2233295.8],[1786629021,2545543,2233295.8],[1786629322,2545543,2233295.9],[1786629621,2545543.4,2233296.3],[1786629921,2545543.9,2233295.7],[1786630223,2545543.6,2233295.8],[1786630521,2545544.1,2233295.7],[1786630821,2545544.5,2233295.7],[1786631121,2545544.9,2233295.7],[1786631421,2545544.9,2233295.7],[1786631721,2545544.7,2233295.7],[1786632021,2545544.7,2233295.7],[1786632321,2545544.7,2233295.7],[1786632621,2545544.7,2233295.8],[1786632901,2545544.7,2233295.7],[1786633221,2545544.7,2233295.7],[1786633521,2545544.9,2233295.7],[1786633821,2545545,2233295.7],[1786634121,2545545,2233295.7],[1786634421,2545544.9,2233295.8],[1786634721,2545544.9,2233295.8],[1786635021,2545544.9,2233295.8],[1786635321,2545544.9,2233295.8],[1786635621,2545544.9,2233295.8],[1786635921,2545545.2,2233295.8],[1786636222,2545544.9,2233295.8],[1786636522,2545544.9,2233295.8],[1786636821,2545545.2,2233295.8],[1786637121,2545545.2,2233295.8],[1786637421,2545545.3,2233295.8],[1786637722,2545545.3,2233295.8],[1786638022,2545545.3,2233295.8],[1786638321,2545545.2,2233295.9],[1786638622,2545544.9,2233295.9],[1786638921,2545544.9,2233296],[1786639221,2545544.9,2233296],[1786639521,2545545.3,2233296],[1786639822,2545545.3,2233296],[1786640121,2545545.3,2233296],[1786640421,2545545.2,2233296.1],[1786640722,2545545.2,2233296],[1786641021,2545545.2,2233296],[1786641321,2545545.3,2233296],[1786641621,2545545.3,2233296],[1786641921,2545545.8,2233296],[1786642221,2545545.8,2233296.1],[1786642522,2545545.3,2233296.2],[1786642821,2545545.1,2233296.3],[1786643121,2545545.2,2233296.3],[1786643421,2545545.3,2233296.3],[1786643721,2545545.3,2233296.3],[1786644021,2545544.5,2233296.3],[1786644321,2545544.4,2233296.3],[1786644621,2545544.3,2233296.3],[1786644921,2545544.3,2233296.3],[1786645221,2545544,2233296.3],[1786645521,2545543.9,2233296.3],[1786645821,2545543.8,2233296.3],[1786646121,2545543.8,2233296.3],[1786646421,2545543.6,2233296.3],[1786646722,2539718.1,2233296.3],[1786647021,2539344.5,2233296.3],[1786647321,2539718,2233296.3],[1786647621,2538981.5,2233296.3],[1786647921,2540702.5,2233296.3],[1786648222,2540702.5,2233296.3],[1786648522,2541995.8,2233296.3],[1786648821,2541578.7,2233296.2],[1786649122,2540299.5,2233296.2],[1786649421,2538628.8,2233296.2],[1786649721,2538803.7,2233296.2],[1786650021,2539344,2233296.2],[1786650321,2525965.3,2233296.2],[1786650622,2525965.3,2233296.2],[1786650921,2526053,2233296.2],[1786651221,2526053,2233296.2],[1786651521,2526511.6,2233296.2],[1786651821,2526141.8,2233296.2],[1786652121,2527285.7,2233296.2],[1786652422,2528006.4,2233295],[1786652721,2528220.4,2200000.4],[1786653022,2528006.3,2200000.5],[1786653322,2527385.8,2200000.5],[1786653622,2527385.8,2200000.5],[1786653921,2524721.6,2200000.5],[1786654221,2528006.1,1900001.5],[1786654521,2527088.4,1900001.5],[1786654822,2527185.9,1900001.5],[1786655121,2527487.8,1900001.5],[1786655421,2531329.7,1900001.5],[1786655721,2530258.4,1900001.6],[1786656021,2530957,1900001.6],[1786656321,2530717.4,1900001.6],[1786656622,2531719.6,1900001.6],[1786656921,2531853.2,1900001.6],[1786657221,2533694.9,1900001.6],[1786657521,2534129,1900001.6],[1786657821,2534129,1900001.7],[1786658121,2533482.9,1900001.6],[1786658421,2534940.6,1900001.7],[1786658721,2534082.1,1930717],[1786659021,2536145.7,1930717.1],[1786659321,2533928.8,1930717.1],[1786659621,2533928.8,1930717.1],[1786659921,2534780.6,1930717.1],[1786660221,2536484.3,1930717.1],[1786660521,2537884.3,1930717.1],[1786660821,2536657.5,1930717.1],[1786661121,2535103,1930717.1],[1786661422,2536484.2,1930717.1],[1786661721,2536657.5,1930717.1],[1786662022,2536484.2,1930717.2],[1786662321,2536657.5,1930717.1],[1786662622,2543318.6,1930717.2],[1786662921,2648446.7,1930717.2],[1786663221,2549673.9,1930717.2],[1786663521,2549673.9,1930717.2],[1786663821,2647316.3,1930717.2],[1786664121,2648446.7,1930717.2],[1786664421,2647691,1930717.2],[1786664721,2648446.7,1930717.2],[1786665021,2648446.7,1930717.2],[1786665321,2648067.8,1930717.2],[1786665621,2649211,1930717.3],[1786665921,2649211,1930717.3],[1786666221,2648827.7,1930717.4],[1786666521,2649984.1,1930717.4],[1786666821,2647316.3,1930717.3],[1786667121,2648827.7,1930717.4],[1786667421,2648827.7,1930717.4],[1786667721,2648827.7,1930717.4],[1786668021,2543318.6,1930717.4],[1786668321,2543547,1930717.4],[1786668621,2543779,1930717.4],[1786668921,2649211,1930717.2],[1786669221,2651956.1,1930717.2],[1786669521,2653167,1930717.2],[1786669821,2652761,1930717.2],[1786670121,2653986.2,1930717.2],[1786670421,2656077.2,1930717.2],[1786670721,2656077.2,1930717.2],[1786671021,2657795.5,1930717.2],[1786671321,2657362.1,1930717.2],[1786671621,2658231.7,1930717.2],[1786671921,2659016.4,1930717.3],[1786672221,2658670.4,1930717.3],[1786672521,2659016.4,1930717.4],[1786672821,2659016.4,1930717.4],[1786673121,2659016.4,1930717.3],[1786673421,2659364.5,1930717.3],[1786673721,2661498.6,1930717.3],[1786674021,2661137.4,1930717.3],[1786674322,2661137.4,1930717.3],[1786674621,2661137.4,1930717.3],[1786674921,2660778.4,1930717.3],[1786675221,2661862.1,1930717.3],[1786675521,2663339.2,1930717.3],[1786675821,2663714.3,1930717.3],[1786676121,2664471.8,1930717.3],[1786676421,2664471.8,1930717.3],[1786676721,2664471.8,1930717.3],[1786677021,2664854.2,1930717.3],[1786677321,2664091.9,1930717.3],[1786677621,2664854.2,1930717.3],[1786677921,2663339.2,1930717.3],[1786678221,2661862.2,1930717.3],[1786678521,2662596.1,1930717.3],[1786678821,2658326.8,1930717.3],[1786679121,2660778.5,1930717.3],[1786679421,2661862.2,1930717.3],[1786679721,2661862.2,1930717.2],[1786680021,2659714.9,1930717.2],[1786680322,2659364.6,1930717.2],[1786680621,2657985,1930717.2],[1786680921,2657985,1930717.2],[1786681221,2658326.8,1930717.2],[1786681522,2658326.8,1930717.1],[1786681821,2656972.1,1930717.1],[1786682122,2656306.8,1930717.1],[1786682421,2655977.2,1930717.1],[1786682722,2656306.8,1930717.1],[1786683021,2656972,1930717.1],[1786683321,2659714.8,1930717.1],[1786683622,2659714.8,1930717.1],[1786683921,2659714.8,1930717.1],[1786684221,2660778.5,1930717.1],[1786684521,2659714.8,1930717.1],[1786684821,2661137.5,1930717.1],[1786685122,2661498.7,1930717.1],[1786685422,2660778.5,1930717.1],[1786685721,2660421.7,1930717.1],[1786686021,2660421.7,1930717.1],[1786686321,2660067.2,1930717.1],[1786686621,2661137.5,1930717.1],[1786686921,2660421.7,1930717.1],[1786687221,2661862.2,1930717.1],[1786687521,2661498.7,1930717.1],[1786687822,2660778.5,1930717.1],[1786688122,2662227.9,1930717.1],[1786688421,2547187.5,1930717.2],[1786688721,2546778.4,1930717.2],[1786689021,2547173.1,1930717.2],[1786689322,2546767.9,1930717.2],[1786689621,2546757.5,1930717.2],[1786689921,2548518.5,1930717.2],[1786690221,2547173.1,1930717.2],[1786690521,2547187.1,1930717.2],[1786690821,2546778.4,1930717.2],[1786691121,2546757.4,1930717.2],[1786691421,2546737.2,1930717.4],[1786691721,2540781.9,1930717.3],[1786692021,2538438,1930717.3],[1786692321,2537992.3,1930717.3],[1786692621,2538438,1930717.3],[1786692921,2537992.2,1930717.3],[1786693221,2530355.8,1930717.3],[1786693521,2531188.8,1930717.3],[1786693821,2530372.3,1930717.3],[1786694122,2545551.9,1930717.3],[1786694421,2545552.1,1930717.3],[1786694721,2545552,1930717.3],[1786695021,2537992.5,1930717.3],[1786695321,2538438.2,1930717.3],[1786695621,2538438.2,1930717.3],[1786695921,2537122.7,1930717.4],[1786696221,2536280.4,1930717.5],[1786696521,2536280.4,1930717.5],[1786696821,2536698.2,1930717.6],[1786697121,2536280.4,1930717.6],[1786697421,2536280.4,1930717.6],[1786697721,2523988,1930717.6],[1786698021,2523988,1930717.6],[1786698321,2521774.7,1930717.6],[1786698621,2520742.7,1930717.6],[1786698921,2521774.7,1930717.6],[1786699221,2521774.7,1930717.6],[1786699521,2525940.6,1930717.6],[1786699821,2524300,1930717.6],[1786700121,2521056.2,1930717.6],[1786700422,2520030.3,1930717.6],[1786700721,2518029.8,1930717.6],[1786701021,2517054.3,1930717.6],[1786701322,2520030.3,1930717.6],[1786701621,2525278.7,1930717.6],[1786701921,2525278.7,1930717.6],[1786702221,2524539.6,1930717.6],[1786702522,2524539.6,1930717.6],[1786702821,2528000.3,1930717.6],[1786703121,2530940.3,1930717.6],[1786703421,2522402.5,1930717.6],[1786703721,2519735.9,1930717.8],[1786704021,2530940.3,1930717.8],[1786704321,2519735.9,1930717.8],[1786704622,2509759,1930717.9],[1786704922,2513973.6,1930717.9],[1786705221,2509357.9,1930717.9],[1786705522,2509357.9,1930717.9],[1786705822,2516527.6,1930717.9],[1786706122,2521886.9,1930717.9],[1786706421,2524700.5,1930717.9],[1786706721,2528740.3,1930717.9],[1786707021,2525461.9,1930717.9],[1786707321,2527706,1930717.9],[1786707621,2527706,1930717.9],[1786707922,2537170,1930717.9],[1786708221,2530269.7,1930717.9],[1786708521,2524030.2,1930717.9],[1786708822,2518744.3,1930717.9],[1786709121,2517040.1,1930717.9],[1786709421,2516693.9,1930717.9],[1786709721,2518395.2,1930717.9],[1786710021,2521883.7,1930717.9],[1786710321,2534637.9,1930717.9],[1786710621,2525727,1930717.9],[1786710921,2525727,1930717.9],[1786711222,2523890.3,1930717.9],[1786711521,2517704.8,1930718],[1786711821,2491256.4,1930718],[1786712121,2478668.4,1930718],[1786712421,2473767.2,1930718],[1786712722,2482070.8,1930718],[1786713021,2482070.7,1930718],[1786713321,2494465.8,1930718],[1786713621,2494465.8,1930718],[1786713921,2494465.8,1930718],[1786714221,2485587.5,1930718],[1786714522,2482070.7,1930718],[1786714822,2480355.5,1930718],[1786715121,2480355.5,1930718],[1786715422,2477008.1,1930718],[1786715722,2470627.2,1930718],[1786716021,2467584,1930718],[1786716321,2475374.5,1930718],[1786716621,2482070.6,1930718.1],[1786716922,2477008,1930718.1],[1786717221,2482070.5,1930718],[1786717521,2474157.9,1930718.2],[1786717822,2470987.2,1930718.4],[1786718121,2470987.1,1930718.4],[1786718421,2466414,1930718.4],[1786718721,2450300.5,1930718.4],[1786719021,2443026.5,1930718.4],[1786719322,2436265.4,1930718.4],[1786719621,2435866.9,1930718.4],[1786719921,2428221.1,1930718.4],[1786720201,2408044.1,1930718.4],[1786720501,2404636.3,1930718.5],[1786720821,2426364.4,1930718.5],[1786721121,2403264,1930718.5],[1786721422,2426364.4,1930718.5],[1786721721,2423497.8,1930718.5],[1786722021,2418409.5,1930718.4],[1786722321,2462058,1930718.4],[1786722621,2417067.6,1930718.4],[1786722922,2402078.1,1930718.4],[1786723222,2400726.9,1930718.4],[1786723522,2399398,1930718.4],[1786723821,2399397.9,1930718.4],[1786724121,2400726.8,1930718.4],[1786724422,2399397.8,1930718.4],[1786724722,2395538.6,1930718.4],[1786725021,2393067,1930718.4],[1786725322,2398090.3,1930718.4],[1786725621,2398090.3,1930718.7],[1786725921,2394292.8,1930718.7],[1786726222,2399397.5,1930718.7],[1786726522,2400726.4,1930718.8],[1786726822,2400726.4,1930718.7],[1786727121,2421154.1,1930718.7],[1786727422,2384038.1,1930718.7],[1786727722,2380515.5,1930718.7],[1786728022,2384319.4,1930718.8],[1786728322,2399796.1,1930718.8],[1786728622,2398940.7,1930718.9],[1786728922,2422492,1930718.9],[1786729221,2421066.5,1930718.9],[1786729522,2418280.7,1930718.9],[1786729821,2431535.9,1930718.9],[1786730121,2428424,1930718.9],[1786730421,2427185,1930718.9],[1786730721,2430302.2,1930718.9],[1786731021,2431899.7,1930718.9],[1786731321,2431899.7,1930718.9],[1786731621,2425664.1,1930719],[1786731921,2427185,1930719],[1786732221,2435175.9,1930719],[1786732521,2458189.5,1930719],[1786732821,2449934.2,1930719],[1786733121,2463459.7,1930718.7],[1786733421,2458189.5,1930718.7],[1786733721,2478834.8,1930719],[1786734021,2492928.7,1930719],[1786734321,2497064.1,1930719],[1786734621,2494979.7,1930719],[1786734921,2508016,1930719],[1786735221,2508016,1930719],[1786735521,2518361.8,1930719],[1786735821,2522423.3,1930719],[1786736121,2527274.9,1930719],[1786736421,2545783.1,1930719.1],[1786736721,2529173.8,1930719.1],[1786737021,2529173.8,1930718.4],[1786737322,2538851.9,1930718.4],[1786737621,2538851.9,1930718.4],[1786737921,2540424.8,1930718.4],[1786738222,2540424.8,1930718.5],[1786738521,2540424.8,1930718.5],[1786738821,2555175.7,1930718.5],[1786739121,2651892.6,1930718.5],[1786739422,2552453.1,1930718.7],[1786739722,2651892.6,1930718.5],[1786740021,2548518.3,1930718.5],[1786740321,2546778.1,1930718.5],[1786740621,2552394.6,1930718.6],[1786740921,2552453.1,1930718.6],[1786741221,2552512.7,1930718.6],[1786741521,2555093.4,1930718.5],[1786741821,2552512.7,1930718.5],[1786742121,2552512.7,1930718.5],[1786742421,2555093.3,1930718.5],[1786742721,2555175.7,1930718.5],[1786743021,2555175.7,1930718.5],[1786743321,2552512.7,1930718.5],[1786743621,2555093.4,1930718.5],[1786743921,2555093.4,1930718.5],[1786744221,2555175.7,1930718.5],[1786744521,2555175.7,1930718.5],[1786744821,2555175.7,1930718.5],[1786745121,2653769.3,1930718.5],[1786745421,2654088.5,1930718.5],[1786745721,2652510.9,1930718.7],[1786746021,2655384.6,1930718.7],[1786746321,2656044.2,1930718.7],[1786746621,2656044.2,1930718.7],[1786746921,2657048.8,1930718.9],[1786747221,2657728.7,1930718.7],[1786747521,2659819,1930718.7],[1786747821,2659819,1930718.8],[1786748122,2659819,1930718.8],[1786748421,2660533.2,1930718.7],[1786748721,2656377.1,1930718.7],[1786749021,2656377.1,1930718.7],[1786749321,2653769.3,1930718.7],[1786749621,2654088.5,1930718.7],[1786749921,2658416.9,1930718.7],[1786750221,2655057.6,1930718.7],[1786750521,2655057.6,1930718.7],[1786750821,2657728.7,1930718.7],[1786751121,2657728.7,1930718.7],[1786751421,2658764.2,1930718.7],[1786751721,2659113.6,1973039],[1786752021,2660175,1973039],[1786752321,2659819,1973039],[1786752621,2659465.2,1973039],[1786752921,2658764.2,1930718.7],[1786753221,2661256.4,1930718.5],[1786753521,2654409.6,1930718.5],[1786753821,2655384.5,1930718.5],[1786754121,2655057.6,1930718.7],[1786754421,2655384.5,1930718.7],[1786754721,2655384.5,1930718.9],[1786755021,2656377,1930719.3],[1786755321,2656377,1930719.3],[1786755621,2652822.7,1930719.4],[1786755921,2653136.4,1930719.4],[1786756221,2654409.6,1930719.4],[1786756521,2655057.6,1930719.4],[1786756821,2655384.5,1930719.4],[1786757121,2656044.2,1930719.4],[1786757421,2655713.4,1930719.4],[1786757721,2655057.6,1930719.4],[1786758021,2654732.6,1930719.4],[1786758321,2656044.2,1930719.5],[1786758621,2656377,1930719.1],[1786758921,2656377,1930719.7],[1786759221,2656377,1930719.7],[1786759521,2652510.8,1930719.7],[1786759821,2555175.5,1930719.6],[1786760121,2545960.4,1930719.6],[1786760421,2545956.7,1930719.7],[1786760721,2552335.7,1930719.7],[1786761021,2546745.6,1930719.7],[1786761321,2547157.6,1930719.7],[1786761621,2547143.9,1930719.7],[1786761922,2547130.3,1930719.7],[1786762221,2547143.5,1930719.7],[1786762521,2546755.2,1930719.9],[1786762821,2548417.1,1930719.9],[1786763121,2546705.5,1930720.1],[1786763421,2552278.4,1930720],[1786763721,2547156.8,1930719.9],[1786764021,2554931,1930719.9],[1786764321,2554931,1930719.9],[1786764621,2651585.5,1930719.9],[1786764921,2554931,1930720.1],[1786765221,2555010.6,1930720.1],[1786765522,2548465.8,1930720.1],[1786765821,2548465.8,1930720.1],[1786766122,2548465.8,1930720.1],[1786766421,2545191.8,1930720.1],[1786766721,2545191.8,1930720.1],[1786767022,2544678.1,1930720.1],[1786767321,2540932.2,1930720.1],[1786767621,2540932.2,1930720.1],[1786767921,2535165,1930720.1],[1786768221,2542518.9,1930720.1],[1786768521,2548465.8,1930720.1],[1786768821,2547661.9,1930720.1],[1786769121,2547661.9,1938405.3],[1786769421,2546346.1,1938405.3],[1786769721,2545549.1,1938405.3],[1786770021,2546346.1,1930719.9],[1786770321,2547661.9,1930719.9],[1786770621,2551537.9,1930719.9],[1786770921,2551537.9,1930720.3],[1786771221,2551487.9,1930719.9],[1786771521,2545548.9,1930719.9],[1786771821,2547661.8,1930718.6],[1786772121,2545947.5,1930719.6],[1786772421,2545947.4,1930719.6],[1786772721,2541654.9,1930718.6],[1786773021,2529538.4,1930718.6],[1786773321,2530753,1930718.6],[1786773621,2516340.2,1930718.6],[1786773921,2508976.3,1930718.6],[1786774221,2495288.3,1930718.6],[1786774521,2486696.5,1930718.6],[1786774821,2477181.3,1930718.5],[1786775121,2472883.9,1930718.5],[1786775421,2431115.5,1930718.5],[1786775721,2423501.2,1930718.5],[1786776021,2419781.9,1930718.5],[1786776321,2419781.9,1930718.5],[1786776621,2416119.4,1930718.5],[1786776921,2442997.2,1930718.5],[1786777221,2438973.2,1930718.5],[1786777521,2435013.1,1930718.5],[1786777821,2431115.2,1900001.5],[1786778121,2423501,1900001.5],[1786778421,2435013,1900001.5],[1786778721,2451243,1900001.5],[1786779022,2459763.8,1900001.5],[1786779321,2468573.4,1900001.6],[1786779621,2447086.5,1900001.6],[1786779921,2464131.5,1900001.7],[1786780221,2474707.2,1900001.7],[1786780522,2479238.6,1900001.7],[1786780821,2485282.9,1900001.7],[1786781121,2485282.9,1900001.7],[1786781421,2474707.2,1900001.7],[1786781721,2468573.3,1900001.7],[1786782021,2474707.2,1900001.7],[1786782321,2479238.6,1900001.7],[1786782621,2489904,1900001.8],[1786782921,2468573.3,1900001.8],[1786783222,2468573.3,1900001.8],[1786783521,2485282.9,1900001.8],[1786783821,2506072.1,1900001.8],[1786784121,2485282.9,1900001.8],[1786784421,2479238.6,1900001.8],[1786784721,2474707.1,1900001.8],[1786785021,2474707.1,1900001.8],[1786785321,2479238.6,1900001.8],[1786785621,2468573.2,1900001.8],[1786785921,2464131.4,1900001.8],[1786786221,2464131.4,1900001.8],[1786786521,2474707.1,1900001.8],[1786786821,2395411.2,1900001.7],[1786787121,2388006,1900001.7],[1786787421,2384393,1900001.7],[1786787721,2373895.4,1900001.7],[1786788021,2384393,1900001.7],[1786788321,2388006,1900001.7],[1786788621,2380837.8,1900001.5],[1786788921,2384393,1900001.5],[1786789221,2391678.2,1900001.5],[1786789521,2399206.3,1900001.5],[1786789821,2423500.7,1900001.5],[1786790121,2409418.1,1900001.5],[1786790421,2409418.1,1900001.5],[1786790721,2373236.4,1900001.5],[1786791021,2384067.5,0],[1786791321,2373236.4,0],[1786791621,2376787.6,0],[1786791921,2369742.5,0],[1786792221,2369742.5,0],[1786792521,2359590.9,0],[1786792821,2349907.9,0],[1786793121,2337671.3,0],[1786793421,2306377,0],[1786793721,2337671.3,0],[1786794021,2300321,0],[1786794321,2297367.5,0],[1786794621,2328962.9,0],[1786794921,2208023.2,0],[1786795221,2203700.1,0],[1786795521,2205844.1,0],[1786795821,2286024.8,0],[1786796121,2297370.2,969995.8],[1786796421,2331277,969995.8],[1786796721,2294464.6,969995.9],[1786797021,2287442.5,970000.2],[1786797321,2293233.3,970000.2],[1786797621,2396297,1018499.8],[1786797921,2330982.9,1018499.8],[1786798221,2324921,1018499.8],[1786798521,2321960,1018499.8],[1786798821,2327928.3,1018499.8],[1786799121,2321959.9,1018499.8],[1786799421,2293233,1018499.8],[1786799722,2290313.6,1018499.8],[1786800022,2321959.9,1018499.8],[1786800322,2293233,1018500.2],[1786800621,2287442.1,1018500.2],[1786800922,2290313.6,1018500.2],[1786801221,2330982.8,1018500.2],[1786801522,2321959.9,1018500.2],[1786801821,2321959.9,1018500.2],[1786802121,2321959.9,1018500.2],[1786802421,2324920.9,1018500.2],[1786802721,2327928.2,1018500.3],[1786803021,2343698.1,1018500.1],[1786803321,2353790.8,1018500.1],[1786803621,2374766.1,1018500.1],[1786803921,2374766.1,1018500.1],[1786804221,2374766.1,1018500.3],[1786804521,2381099.4,1018500.3],[1786804821,2378419.7,1018500.3],[1786805121,2400099.5,1018500.3],[1786805421,2378419.7,1018500.5],[1786805722,2350370.9,1018500.5],[1786806021,2322189.3,1018500.5],[1786806321,2319082,1018500.5],[1786806621,2316024.7,1018500.5],[1786806921,2313016.4,1018500.5],[1786807221,2322189.2,1018500.5],[1786807521,2319081.9,1018500.5],[1786807821,2316024.4,1018500.6],[1786808121,2313016.1,1018500.5],[1786808421,2307141.6,1018500.5],[1786808721,2328558.9,1018500.7],[1786809021,2331824.2,1018500.7],[1786809321,2298668.8,1018500.7],[1786809622,2298668.8,1018500.7],[1786809921,2304273.2,1018500.8],[1786810221,2304273.1,1018500.8],[1786810521,2304273.1,1018500.8],[1786810821,2310055.5,1018500.8],[1786811121,2262623.5,1018500.8],[1786811421,2270757.2,1018500.9],[1786811721,2270757.2,1018501],[1786812021,2304273.1,1018501],[1786812322,2268000.8,1018501.1],[1786812621,2301449.2,1018501.2],[1786812923,2306415.9,1018501.2],[1786813221,2331824.1,1018501.2],[1786813521,2295977.6,1018500.7],[1786813821,2292273.9,1018500.7],[1786814121,2319256.7,1018500.7],[1786814421,2308769,1018500.9],[1786814721,2311868,1018501.3],[1786815021,2298281.3,1018501.9],[1786815321,2308769,1018501.9],[1786815621,2342901.6,1018501.9],[1786815921,2352210.9,1018502.1],[1786816221,2588488.1,1018502.1],[1786816521,2594143.6,1018502.1],[1786816821,2586624.5,1018502.1],[1786817121,2599898.6,1018502.1],[1786817421,2603791.9,1018502.1],[1786817721,2611717.9,1018502.3],[1786818021,2613729,1018502.3],[1786818321,2617787.7,1018502.4],[1786818621,2619835.5,1018502.7],[1786818921,2626053.6,1018502.7],[1786819221,2634523.5,1018502.7],[1786819521,2597411.7,1018502.7],[1786819821,2595449.3,1018502.7],[1786820121,2595449.3,1018502.7],[1786820421,2597411.7,1018502.8],[1786820721,2599386,1018502.8],[1786821021,2570963.7,1018502.8],[1786821321,2574611,1018502.8],[1786821621,2574611,1018502.8],[1786821921,2580161.6,1018502.8],[1786822221,2589631.6,1018503.1],[1786822521,2597411.7,1018503.1],[1786822821,2597411.7,1019385.7],[1786823121,2601372.1,1018503.1],[1786823421,2601372.1,1018503.1],[1786823721,2607402.9,1018503.1],[1786824001,2593498.5,1018503.1],[1786824322,2601372.1,1018503.1],[1786824621,2607402.9,1018503.1],[1786824921,2607402.9,1018503.1],[1786825222,2609437.7,1018503.1],[1786825521,2609437.7,1018503.1],[1786825821,2611485,1018503.1],[1786826121,2611485,1018503.1],[1786826421,2615617.3,1018503.1],[1786826721,2628325,1018503.4],[1786827021,2628325,1018503.4],[1786827321,2630489.6,1018503.4],[1786827621,2628325,1018503.4],[1786827921,2630489.6,1018503.9],[1786828221,2632667.8,1018503.9],[1786828521,2641519.9,1018503.9],[1786828821,2650601.2,1018503.9],[1786829121,2639285.8,1018503.9],[1786829421,2630489.6,1018504.2],[1786829721,2632667.8,1018504.2],[1786830021,2632667.8,1018504.2],[1786830301,2639285.8,1018504.2],[1786830621,2657567.9,1018504.2],[1786830921,2654930.4,1018504.2],[1786831221,2657567.9,1018504.2],[1786831521,2665876.8,1018504.2],[1786831821,2665876.8,1018504.2],[1786832121,2665483.5,1018504.2],[1786832421,2665876.8,1018504.2],[1786832721,2665483.5,1018504.2],[1786833022,2665483.5,1018504.2],[1786833321,2665483.5,1018504.2],[1786833621,2665876.8,1018504.2],[1786833921,2666272.6,1018504.3],[1786834221,2666671.1,1018504.3],[1786834521,2667072.2,1018504.3],[1786834822,2667476,1018504.3],[1786835121,2667882.4,1018504.3],[1786835421,2668703.6,1018504.3],[1786835721,2668703.6,1018504.3],[1786836021,2669956.1,1018504.3],[1786836321,2669535.8,1018504.3],[1786836621,2670379.3,1018504.3],[1786836921,2670379.3,1018504.3],[1786837221,2672101.1,1018504.3],[1786837521,2672449.8,1018504.3],[1786837821,2673424,1018504.3],[1786838121,2672821.9,1018504.3],[1786838421,2675231.5,1018504.3],[1786838721,2675231.5,1018504.3],[1786839021,2677564,1018504.3],[1786839321,2676621,1018504.3],[1786839621,2675231.5,1018504.4],[1786839921,2675231.5,1018504.4],[1786840221,2674321.4,1031229.7],[1786840521,2673871.2,1031668.5],[1786840821,2673424,1031668.5],[1786841121,2674321.4,1031668.5],[1786841421,2675691.4,1018504.2],[1786841721,2677090.8,1018504.2],[1786842021,2675691.4,1018504.2],[1786842322,2675231.5,1018504.2],[1786842621,2675691.4,1018504.2],[1786842921,2675231.5,1018504.3],[1786843221,2672101.1,1018504.3],[1786843521,2669535.8,1018504.3],[1786843822,2667882.6,1018504.3],[1786844121,2667476.1,1018504.3],[1786844421,2667882.6,1025893.2],[1786844721,2667882.6,1025893.2],[1786845021,2669118.3,1025893.2],[1786845321,2668703.6,1033774.8],[1786845621,2667882.5,1033774.8],[1786845921,2667476.1,1033774.8],[1786846221,2667476.1,1033774.8],[1786846521,2667882.5,1033774.8],[1786846821,2667072.3,1033774.8],[1786847121,2665876.9,1033774.8],[1786847421,2665876.9,1033774.8],[1786847721,2667476,1037076.5],[1786848021,2664704.8,1038597.1],[1786848321,2665093,1048663.5],[1786848621,2662801.3,1050476.9],[1786848921,2662801.3,1056044.2],[1786849221,2663177.1,1056044.2],[1786849521,2662801.3,1056044.2],[1786849821,2664704.8,1056044.2],[1786850121,2664704.8,1056044.2],[1786850421,2664319.2,1044323.5],[1786850721,2663936,1044323.5],[1786851022,2663555.3,1044323.5],[1786851321,2663555.3,1044323.5],[1786851621,2662801.3,1044323.5],[1786851921,2662801.3,1044323.5],[1786852221,2661321.7,1044323.5],[1786852521,2662427.8,1044323.5],[1786852821,2663555.3,1044323.5],[1786853121,2661321.6,1044323.5],[1786853421,2657614.8,1056044.3],[1786853721,2659582.6,1058633.8],[1786854021,2650745.6,1058633.8],[1786854321,2518781.4,1058633.8],[1786854621,2653061.4,1058633.8],[1786854921,2656590.4,1058633.8],[1786855221,2443291.4,1058633.8],[1786855521,2433095.7,1056044.3],[1786855821,2438591.2,1058633.8],[1786856121,2430432.1,1058633.8],[1786856421,2438591.2,1056044.3],[1786856721,2456559.4,1065726.8],[1786857021,2465484.9,1065726.8],[1786857321,2466585.9,1067889.9],[1786857621,2478084.6,1115500.8],[1786857922,2498137.8,1115500.8],[1786858221,2494514.7,1115500.8],[1786858522,2480342.3,1115500.8],[1786858822,2480342.3,1115500.8],[1786859122,2490971.3,1115500.9],[1786859421,2462224.6,1077872.7],[1786859721,2474410.5,1077872.8],[1786860021,2465484.9,1077872.8],[1786860321,2461288.5,1077872.8],[1786860621,2486867.1,1079109.6],[1786860921,2493941.4,1079109.6],[1786861221,2650474.7,1079109.6],[1786861521,2648970.2,1079109.6],[1786861821,2651988.6,1079109.6],[1786862121,2648970.2,1079109.6],[1786862421,2650474.7,1079109.6],[1786862721,2656945.2,1079109.6],[1786863021,2663004.5,1079109.6],[1786863321,2665093,1079109.6],[1786863621,2665093,1138351.7],[1786863921,2664704.8,1138351.7],[1786864222,2662801.3,1138351.7],[1786864521,2663555.3,1138351.7],[1786864821,2663936,1138351.7],[1786865121,2663936,1139353.2],[1786865421,2662801.3,1139353.2],[1786865721,2546616.5,1159621.7],[1786866021,2546616.5,1159621.7],[1786866321,2553381.9,1159621.7],[1786866621,2661688,1159621.7],[1786866921,2662801.3,1167393.5],[1786867222,2660957.6,1160139.8],[1786867521,2557029,1167393.6],[1786867821,2660957.6,1167393.6],[1786868121,2661321.6,1167393.8],[1786868421,2661321.6,1167393.8],[1786868721,2660957.6,1167394.7],[1786869021,2553381.8,1167394.8],[1786869321,2553468.9,1167394.8],[1786869621,2553468.9,1167394.8],[1786869921,2553468.9,1167394.7],[1786870221,2553468.9,1167394.9],[1786870521,2553468.9,1167394.9],[1786870821,2553381.8,1167394.9],[1786871121,2553468.9,1167394.9],[1786871421,2553558,1167394.9],[1786871721,2660957.5,1167394.9],[1786872021,2660595.7,1167394.9],[1786872321,2660595.7,1167394.9],[1786872621,2660595.7,1167394.9],[1786872921,2660957.5,1167394.9],[1786873221,2660957.5,1167394.9],[1786873521,2660595.7,1167395],[1786873821,2660595.7,1167395],[1786874121,2553468.9,1167395.3],[1786874421,2553381.8,1167395.3],[1786874721,2553558,1167394.9],[1786875021,2557028.9,1167395],[1786875321,2660595.7,1167395],[1786875621,2662056.7,1167395],[1786875921,2662056.7,1171841],[1786876221,2556901.2,1180315.5],[1786876521,2662801.2,1180315.5],[1786876821,2557028.9,1180315.6],[1786877121,2545549.9,1180315.6],[1786877422,2545549.9,1180315.6],[1786877721,2545550.1,1180315.6],[1786878021,2545550.4,1176583.1],[1786878321,2545550.4,1172147.2],[1786878621,2508339.2,1172147.2],[1786878921,2502343.8,1172147.2],[1786879221,2501034.6,1172147.2],[1786879521,2506550.7,1172147.2],[1786879821,2506550.7,1172147.2],[1786880121,2507539.2,1172147.2],[1786880421,2504635.3,1185770.8],[1786880721,2501007.8,1185770.8],[1786881021,2504723.6,1185770.8],[1786881321,2507727.2,1185770.8],[1786881621,2505703.1,1195720.7],[1786881921,2510102.6,1202862],[1786882221,2507727.2,1228163.9],[1786882522,2510102.6,1295219.7],[1786882821,2517770.7,1295219.7],[1786883121,2511163.5,1295219.7],[1786883421,2506704,1295219.7],[1786883721,2511163.5,1228163.9],[1786884021,2503765,1295219.7],[1786884321,2502826.5,1229245.5],[1786884621,2503764.9,1229245.5],[1786884921,2513501.1,1229245.5],[1786885221,2507727.1,1229245.5],[1786885521,2506703.9,1230148.2],[1786885821,2513501.1,1230148.2],[1786886121,2528549.2,1322656.1],[1786886421,2533625.1,1322656.1],[1786886721,2527283.2,1322656.1],[1786887021,2528549.2,1327045.9],[1786887321,2534962.3,1233759.2],[1786887621,2659454.7,1233759.2],[1786887921,2656365.3,1238047.2],[1786888221,2656365.3,1238047.2],[1786888521,2530549,1238047.2],[1786888821,2654369.9,1238047.2],[1786889121,2655887.3,1238047.2],[1786889421,2657424.1,1238047.2],[1786889722,2522918.9,1242120.8],[1786890001,2655822,1238633.1],[1786890322,2653546.4,1238633.1],[1786890621,2652053.1,1238633.1],[1786890921,2655058.7,1238633.1],[1786891221,2655822,1341571],[1786891521,2656590.2,1331270.7],[1786891822,2662107.5,1331270.8],[1786892121,2663730.4,1331270.8],[1786892421,2666205,1345111.9],[1786892721,2667882.3,1242120.9],[1786893022,2667882.3,1242120.9],[1786893322,2669955.9,1240350.9],[1786893622,2672538.9,1298891.4],[1786893921,2673871.1,1299800.3],[1786894221,2674321.4,1299800.3],[1786894521,2676154.5,1299800.3],[1786894821,2661687.9,1453130.9],[1786895121,2661687.9,1453130.9],[1786895421,2546616.2,1463671.1],[1786895721,2548320.2,1463671.1],[1786896022,2546604.1,1463671.1],[1786896321,2546604.1,1463671.1],[1786896621,2546616,1463671.1],[1786896921,2546616,1463671.1],[1786897221,2553557.7,1463671.1],[1786897521,2545550,1463671.1],[1786897821,2545549.9,1462146.5],[1786898121,2545550.1,1462146.5],[1786898421,2545550.2,1462146.5],[1786898721,2546083,1463671.1],[1786899021,2546082.9,1462146.5],[1786899321,2546615.8,1462146.5],[1786899621,2661687.9,1460516.8],[1786899922,2662056.7,1468038.7],[1786900221,2660595.7,1468038.7],[1786900521,2557028.7,1470707.8],[1786900821,2546604.2,1470707.8],[1786901121,2546083.3,1469417.8],[1786901421,2546077.2,1465100.5],[1786901721,2546083.3,1465100.5],[1786902021,2546083.3,1470707.9],[1786902321,2545549.8,1502593],[1786902621,2545550.3,1502593],[1786902921,2545550.4,1509409.8],[1786903221,2545550.4,1509409.8],[1786903521,2548351.5,1509409.8],[1786903821,2548351.5,1509410],[1786904121,2660595.7,1509409.9],[1786904421,2557028.7,1509409.9],[1786904721,2553468.7,1509410],[1786905021,2660957.5,1509410],[1786905321,2661687.9,1509410],[1786905621,2663177,1509410],[1786905921,2663177,1509410],[1786906221,2662801.2,1509410.1],[1786906521,2663935.9,1261439.4],[1786906821,2664319.1,1509411],[1786907121,2664704.7,1509411],[1786907421,2665876.8,1509411.1],[1786907721,2665092.9,1509411.2],[1786908021,2666272.7,1509411.3],[1786908321,2665092.9,1509411.7],[1786908621,2664319.1,1509411.3],[1786908921,2662056.7,1509411.3],[1786909221,2664319.1,1509411.3],[1786909521,2662056.6,1509411.3],[1786909822,2546615.8,1509411.7],[1786910121,2553381.3,1509411.7],[1786910421,2546603.8,1510981.2],[1786910721,2553295.9,1515887.6],[1786911021,2546592,1514425.2],[1786911321,2553557.4,1514425.2],[1786911622,2660236,1514425.2],[1786911922,2662056.6,1512458.8],[1786912221,2662056.6,1512458.8],[1786912521,2662056.6,1531324.6],[1786912821,2661321.5,1531324.6],[1786913121,2662427.7,1521735.4],[1786913421,2662056.6,1521735.4],[1786913721,2665483.5,1521735.4],[1786914021,2665483.5,1530919.3],[1786914321,2665092.9,1533258.1],[1786914621,2666272.6,1533258.1],[1786914921,2666671.1,1533258.1],[1786915221,2667072.2,1530919.4],[1786915521,2667475.9,1530919.4],[1786915821,2669956,1530919.4],[1786916122,2671234.2,1528434.5],[1786916421,2672101,1521372.6],[1786916721,2672538.9,1543152.6],[1786917021,2675231.5,1610435.7],[1786917321,2676621,1413645.5],[1786917621,2676154.6,1607359.8],[1786917921,2676154.6,1610435.9],[1786918221,2675231.5,1607359.8],[1786918521,2675231.5,1610435.9],[1786918821,2678520.7,1597889],[1786919121,2677090.8,1597889],[1786919421,2679981.9,1597889],[1786919721,2684040,1597889],[1786920021,2683519.5,1597889],[1786920321,2681981,1597889],[1786920621,2679491.6,1607453.1],[1786920922,2674713.6,1607359.9],[1786921221,2659936,1607359.9],[1786921521,2660957.1,1607359.9],[1786921821,2666171.8,1607359.9],[1786922121,2665114,1607359.9],[1786922422,2663020.9,1607359.9],[1786922721,2661985.4,1607359.9],[1786923021,2663020.9,1607359.9],[1786923321,2665114,1607359.9],[1786923621,2663020.9,1607359.9],[1786923921,2661985.4,1607359.9],[1786924222,2663020.9,1607359.9],[1786924521,2661985.4,1635985.7],[1786924821,2660946.5,1635985.7],[1786925121,2658897.1,1635985.7],[1786925421,2654883.2,1635985.7],[1786925721,2654883.2,1610436],[1786926021,2654883.2,1610436],[1786926321,2657883.1,1610436],[1786926621,2656876.2,1610436],[1786926921,2653897,1610436],[1786927221,2661574.7,1610436],[1786927521,2655413.5,1610436],[1786927821,2650473.2,1610436],[1786928121,2650473.2,1610436.7],[1786928421,2656422.3,1610436.8],[1786928721,2659491.8,1610436.8],[1786929021,2650473.2,1610437],[1786929321,2436343.8,1610437],[1786929621,2436343.8,1610437],[1786929921,2431201,1610437],[1786930221,2451439.4,1610437],[1786930521,2647589.6,1610437],[1786930821,2431201,1610437],[1786931122,2437396.8,1610437],[1786931421,2452724.8,1610437],[1786931721,2454050.4,1610437],[1786932021,2454050.4,1610437],[1786932321,2452724.8,1610437],[1786932621,2647589.6,1610437],[1786932921,2649505.4,1610437],[1786933221,2648544.2,1610437],[1786933521,2649505.4,1610437],[1786933821,2425005.2,1610437],[1786934121,2424139.7,1610436.6],[1786934421,2432190.2,1595062.9],[1786934722,2436343.5,1595062.9],[1786935021,2452724.8,1595062.9],[1786935322,2452724.7,1595062.9],[1786935622,2451439.3,1594364],[1786935921,2452724.7,1594364],[1786936221,2653416.7,1594364],[1786936521,2656422.2,1594364],[1786936821,2652428.7,1602017.5],[1786937121,2653416.7,1602017.5],[1786937421,2649505.3,1602017.5],[1786937721,2649505.3,1602017.5],[1786938021,2654411.6,1602017.5],[1786938322,2657438.2,1592303.3],[1786938621,2659491.8,1592303.3],[1786938921,2658461.4,1592303.3],[1786939221,2660529.5,1610436.3],[1786939521,2661574.6,1610436.3],[1786939821,2478175.7,1610436.3],[1786940121,2487766,1610436.3],[1786940421,2487766,1610436.3],[1786940721,2487766,1610436.3],[1786941021,2493215,1610436.3],[1786941322,2367888.3,1610436.3],[1786941621,2367888.4,1610436.5],[1786941921,2367888.4,1610436.5],[1786942221,2367889.9,1610436.5],[1786942521,2367889.8,1610436.5],[1786942821,2367889.7,1610436.5],[1786943121,2367889.6,1610436.5],[1786943421,2367889.4,1610436.5],[1786943721,2367889.5,1610436.5],[1786944022,2367889.5,1610436.5],[1786944321,2367889.5,1610436.5],[1786944621,2367889.5,1610436.5],[1786944921,2367889.4,1610436.6],[1786945221,2367889.2,1610436.6],[1786945521,2367889.1,1610436.4],[1786945821,2367888.9,1610436.4],[1786946121,2367888.9,1610436.4],[1786946421,2367888.7,1610436.4],[1786946721,2367889.1,1610436.4],[1786947021,2367889,1610436.4],[1786947321,2367888.9,1610436.4],[1786947621,2367888.8,1610436.4],[1786947921,2367888.8,1610436.4],[1786948221,2367889.2,1610436.4],[1786948521,2367888.8,1610436.4],[1786948821,2367888.4,1610436.4],[1786949121,2367888.2,1610436.4],[1786949421,2367889.2,1610436.4],[1786949721,2367889,1610436.5],[1786950021,2367889.1,1610436.5],[1786950321,2367889.1,1610436.5],[1786950621,2367888.7,1610436.5],[1786950921,2367888.8,1610436.5],[1786951221,2367888.8,1610436.5],[1786951521,2367888.5,1610436.5],[1786951821,2367888.5,1610436.5],[1786952121,2367888.2,1610436.5],[1786952421,2367888.2,1610436.5],[1786952721,2367887.9,1610436.5],[1786953022,2367888,1610436.5],[1786953321,2367887.8,1610436.5],[1786953621,2367887.4,1610436.5],[1786953921,2367887.4,1610436.5],[1786954221,2367887.4,1610436.5],[1786954521,2367887.4,1610436.6],[1786954822,2367887.4,1610436.6],[1786955121,2367887.6,1610436.6],[1786955421,2367889,1610436.6],[1786955721,2367889,1610436.6],[1786956021,2367889.1,1610436.6],[1786956321,2367889.1,1610436.6],[1786956621,2367889.1,1610436.6],[1786956921,2367889.1,1610436.6],[1786957221,2367889.1,1610436.6],[1786957521,2367889.1,1610436.6],[1786957821,2367889,1610436.6],[1786958121,2367889,1610436.6],[1786958421,2367888.9,1610436.6],[1786958721,2367888.9,1610436.7],[1786959021,2367889.1,1610436.6],[1786959322,2367889.1,1610436.6],[1786959621,2367889.1,1610436.6],[1786959921,2367889.1,1610436.6],[1786960221,2367889,1610436.6],[1786960521,2367888.9,1610436.6],[1786960821,2367888.7,1614744.9],[1786961121,2367889.1,1614950],[1786961421,2367889,1614950],[1786961721,2367889,1614950],[1786962021,2367889.1,1614950],[1786962321,2367889.1,1614950],[1786962621,2367889.2,1610436.6],[1786962921,2367889.2,1610436.6],[1786963221,2367889.8,1610436.6],[1786963521,2367889.8,1610436.5],[1786963821,2367891.1,1610436.5],[1786964121,2367891.1,1610436.5],[1786964421,2452053.5,1610436.6],[1786964721,2545567.9,1610436.5],[1786965022,2545567.8,1610436.5],[1786965321,2545567.9,1610436.5],[1786965622,2545567.8,1610437.6],[1786965921,2545567.8,1610437.7],[1786966221,2545567.8,1610437.7],[1786966521,2545567.9,1610437.7],[1786966821,2545567.9,1610437.7],[1786967121,2545567.9,1610437.7],[1786967421,2545567.9,1610437.7],[1786967721,2545567.7,1610437.7],[1786968021,2545567.9,1610437.7],[1786968321,2545567.9,1610437.7],[1786968621,2545567.9,1610437.7],[1786968921,2545567.9,1610437.7],[1786969221,2545567.8,1610437.7],[1786969521,2545567.8,1610437.7],[1786969821,2545567.8,1610437.7],[1786970121,2545567.7,1610437.7],[1786970421,2545567.8,1610437.7],[1786970721,2545567.7,1610437.7],[1786971021,2545567.7,1610437.7],[1786971321,2545567.5,1610437.7],[1786971621,2545567.9,1476458],[1786971921,2545567.9,1610437.9],[1786972221,2545568,1610437.9],[1786972521,2545568,1610437.9],[1786972821,2545568,1610437.9],[1786973121,2545568,1610437.9],[1786973421,2545568,1610438],[1786973721,2569252.6,1610438],[1786974021,2569252.6,1610438],[1786974321,2569252.5,1610437.9],[1786974621,2569252.6,1610437.9],[1786974921,2569252.4,1610437.9],[1786975221,2569252.3,1610437.9],[1786975521,2569252.1,1610437.9],[1786975821,2569252.1,1610437.9],[1786976121,2569251.9,1610437.9],[1786976422,2569251.7,1480179.6],[1786976722,2569251.4,1610438],[1786977021,2569250.9,1610438],[1786977322,2569250.4,1610438],[1786977621,2569249.5,1610438],[1786977922,2569248.9,1610438],[1786978222,2569248.7,1610438.2],[1786978521,2569248.5,1610438.2],[1786978821,2569248.1,1610438.2],[1786979121,2569248,1610438.3],[1786979421,2569248,1610438.3],[1786979721,2569247.7,1610438.3],[1786980021,2569247.5,1610438.2],[1786980321,2569247.1,1610438.2],[1786980621,2560530.7,1610438.2],[1786980921,2473366.2,1610438.2],[1786981221,2473366,1610438.2],[1786981521,2473366,1610438.3],[1786981821,2473366,1610438.3],[1786982121,2473366,1610438.3],[1786982421,2473365.7,1610438.3],[1786982721,2473365.4,1610438.3],[1786983021,2473365.1,1610438.4],[1786983321,2473364.7,1610438.3],[1786983621,2387071.7,1610438.3],[1786983921,2387071.4,1610438.3],[1786984221,2387071.3,1610438.5],[1786984521,2387071.1,1610438.5],[1786984821,2387071.1,1610438.5],[1786985122,2387071.1,1610438.5],[1786985421,2387071.1,1610438.5],[1786985721,2387070.9,1610438.5],[1786986021,2387070.7,1610438.5],[1786986322,2387070.1,1610438.5],[1786986621,2387069.8,1610438.3],[1786986921,2387069.5,1610438.3],[1786987221,2387069.5,1610438.5],[1786987521,2387068.9,1610438.5],[1786987821,2387068.2,1610438.6],[1786988121,2387067.4,1610438.6],[1786988421,2387067.2,1610438.6],[1786988721,2387067,1610438.6],[1786989021,2387065.5,1610438.6],[1786989301,2387065.1,1610438.6],[1786989622,2387064.5,1610438.6],[1786989921,2387064,1610438.6],[1786990222,2387063.8,1610438.6],[1786990521,2387063.8,1610438.6],[1786990822,2387063.7,1610438.6],[1786991121,2387063.5,1610438.6],[1786991421,2387063.7,1610438.2],[1786991721,2387063.8,1610438.2],[1786992021,2387063.6,1610438.2],[1786992321,2387063.5,1610438.2],[1786992621,2387063.5,1502045.7],[1786992922,2387063.6,1632343.6],[1786993222,2387063.4,1633552.7],[1786993521,2387063.5,1633552.7],[1786993822,2387063.6,1640073.6],[1786994121,2387063,1640073.6],[1786994421,2387062.9,1634477.2],[1786994721,2387062.7,1634477.2],[1786995021,2387061.8,1639051.7],[1786995321,2387062,1639051.7],[1786995621,2387061.5,1641095.6],[1786995921,2387061.2,1639051.7],[1786996221,2387061,1640073.6],[1786996521,2387061.4,1640073.6],[1786996821,2387061.3,1640073.6],[1786997121,2387061.3,1640073.6],[1786997421,2387061.6,1640073.6],[1786997721,2387062.4,1640073.6],[1786998021,2387062.1,1640073.6],[1786998321,2387062.8,1639051.7],[1786998621,2387062.8,1639051.7],[1786998921,2387062.8,1639051.7],[1786999221,2387062.9,1642300.9],[1786999521,2387063,1642300.9],[1786999822,2387063,1642300.9],[1787000122,2387062.8,1639051.7],[1787000421,2387062.8,1639051.7],[1787000721,2387063.1,1639051.7],[1787001021,2387063.2,1639051.7],[1787001321,2387062.5,1521090.5],[1787001621,2387062.4,1521090.5],[1787001921,2387062.1,1614209.7],[1787002221,2387062.1,1648221.9],[1787002521,2387062,1649271.6],[1787002821,2387061.7,1649271.6],[1787003121,2387061.6,1649271.6],[1787003421,2387061.6,1649271.7],[1787003721,2387061.7,1649271.6],[1787004021,2387061.8,1649271.7],[1787004321,2387061.8,1649271.7],[1787004621,2387061.8,1649271.7],[1787004922,2387061.8,1649271.7],[1787005221,2387061.8,1649271.7],[1787005521,2387061.8,1649271.7],[1787005821,2387062,1649271.7],[1787006121,2387061.8,1649271.7],[1787006421,2387061.7,1649271.7],[1787006721,2387061.8,1649271.7],[1787007021,2387061.8,1649271.7],[1787007321,2387061.7,1649271.7],[1787007621,2387061.7,1649271.7],[1787007921,2387061.8,1649271.7],[1787008221,2387062,1649271.7],[1787008521,2387062.1,1649271.7],[1787008821,2387062,1649271.7],[1787009121,2387062,1649271.7],[1787009422,2387061,1649271.6],[1787009721,2387060.5,1649271.6],[1787010021,2387059.9,1649271.6],[1787010321,2387059.4,1654418.5],[1787010621,2387058.2,1670401],[1787010921,2387057.5,1670401],[1787011221,2387056.7,1670401],[1787011521,2387056.4,1663959.1],[1787011821,2387056.1,1654418.5],[1787012121,2387055.7,1649271.6],[1787012421,2387055.6,1649271.6],[1787012721,2387055.6,1649271.6],[1787013021,2387055.6,1649271.6],[1787013322,2387054.5,1649271.6],[1787013621,2387053.8,1649271.6],[1787013921,2387053.9,1649271.6],[1787014221,2387055.4,1649271.8],[1787014522,2387053.8,1649271.8],[1787014821,2387053.1,1649271.8],[1787015121,2387052.8,1649271.8],[1787015421,2387052.7,1649271.9],[1787015721,2387052.2,1649271.9],[1787016021,2387052.1,1649271.9],[1787016321,2387051.8,1649271.9],[1787016621,2387051.7,1652109.5],[1787016921,2387050.5,1652109.5],[1787017221,2387050.6,1653413.2],[1787017521,2387051.2,1649271.9],[1787017821,2387049.7,1649271.9],[1787018121,2387049.6,1649271.9],[1787018421,2387049.4,1649271.9],[1787018721,2387049.6,1649271.9],[1787019021,2387049.6,1649271.9],[1787019321,2387049.3,1649271.9],[1787019621,2387049.3,1649271.9],[1787019921,2387049.2,1649271.9],[1787020221,2387048.9,1649271.9],[1787020521,2387049.3,1649271.9],[1787020821,2387049.3,1649271.9],[1787021121,2387049.3,1649272],[1787021421,2387049.2,1649272],[1787021721,2387049.6,1649272],[1787022021,2387049.2,1649272],[1787022321,2387049.3,1649272],[1787022621,2387049.1,1649272],[1787022921,2387049,1649272],[1787023221,2387048.7,1649272],[1787023521,2387048.5,1649272],[1787023821,2387048.3,1649272],[1787024121,2387048.3,1649272.4],[1787024422,2387048.4,1649272],[1787024721,2387048.2,1649272],[1787025021,2387048.2,1649272],[1787025322,2387048.1,1649272],[1787025621,2387048,1649272],[1787025921,2387048,1649272],[1787026221,2387048.2,1649272],[1787026521,2387047.8,1649272],[1787026821,2387047.1,1649272],[1787027121,2387047,1649908],[1787027421,2345204,1649908],[1787027722,2226889.5,1649908],[1787028021,2226889.5,1649272],[1787028321,2124853.6,1649272],[1787028621,2124853.5,1649272],[1787028921,2077408.9,1649272],[1787029221,2051605.7,1649272],[1787029521,2049941,1649272],[1787029821,2077408.9,1649272],[1787030121,2051605.7,1649272],[1787030421,2053385.3,1649272],[1787030721,1999999.3,1649272],[1787031021,1999998.9,1649272],[1787031321,1999998.9,1649272],[1787031621,1999998.8,1649272],[1787031921,1999998.4,1649272],[1787032222,1999997.1,1649272],[1787032521,1999996.9,1649272],[1787032821,1999996.6,1649271.9],[1787033121,1999996.4,1649271.9],[1787033421,1999996.4,1649271.9],[1787033721,1999996.3,1649271.9],[1787034021,1995987.5,1649271.9],[1787034322,1975188.6,1649271.9],[1787034621,1969794.4,1649271.9],[1787034922,1964922.7,1649271.9],[1787035221,1964922.5,1649271.8],[1787035521,1969419.1,1649271.8],[1787035821,1966818.2,1649271.8],[1787036121,1969418.9,1649271.8],[1787036421,1969418.8,1649271.8],[1787036721,1969199.3,1649271.8],[1787037021,1966675.2,1649271.8],[1787037321,1966632.3,1649271.8],[1787037621,1968999.8,1649271.8],[1787037921,1972621,1649271.9],[1787038221,1969198.6,1649271.9],[1787038521,1969096.7,1649271.9],[1787038821,2008490.4,1649271.9],[1787039121,1972505.1,1649271.9],[1787039421,1964921,1649271.8],[1787039721,1964921,1649271.8],[1787040021,1964920.4,1649271.8],[1787040321,1964920.3,1649271.8],[1787040621,1964920.3,1649271.8],[1787040921,1964920.8,1649271.8],[1787041221,1964920.8,1649271.9],[1787041521,1964920.7,1649271.9],[1787041821,1964920.8,1649271.9],[1787042121,1966984,1649271.9],[1787042421,1966984,1649271.9],[1787042721,1967046.6,1649271.9],[1787043021,1970235.3,1649271.8],[1787043321,1970235.3,1649271.8],[1787043621,1972938.3,1649271.9],[1787043921,1970235.3,1649271.9],[1787044221,1970235.3,1649271.9],[1787044521,1969931.6,1649271.9],[1787044821,1970079,1649271.9],[1787045121,1969931.6,1649271.9],[1787045421,1969931.6,1649271.9],[1787045721,1970235.3,1649271.9],[1787046021,1970079,1649271.9],[1787046321,1970079,1649271.9],[1787046621,1967046.5,1649271.9],[1787046921,1974786.3,1649272.6],[1787047221,1973690.1,1649272.7],[1787047521,1974487.3,1649272.6],[1787047821,2022183.7,1649272.6],[1787048121,2023867.3,1649272.6],[1787048421,2022183.1,1649272.6],[1787048721,2020592.4,1649272.6],[1787049021,1974596.6,1649272.6],[1787049321,1975806.2,1649272.6],[1787049621,1975806.2,1649272.6],[1787049921,2031726.9,1649272.6],[1787050221,1970242.8,1649272.6],[1787050521,1969275.6,1649272.6],[1787050821,2016371.9,1649272.6],[1787051121,2052152.4,1649272.6],[1787051421,2020363.9,1649272.6],[1787051721,2044763.6,1649272.6],[1787052021,2096287.6,1649272.6],[1787052321,2198083.8,1649272.6],[1787052621,2204941.6,1649272.6],[1787052921,2212215,1649272.6],[1787053221,2236944.5,1649272.6],[1787053521,2236944.5,1649272.6],[1787053821,2228169.5,1649272.6],[1787054121,2219943,1649272.6],[1787054421,2228169.5,1649272.6],[1787054722,2228169.5,1649272.7],[1787055021,2173701.6,1649272.6],[1787055321,2226222.9,1649272.6],[1787055622,2226222.9,1649272.6],[1787055921,2193816.3,1649272.6],[1787056221,2167592.2,1649272.6],[1787056522,2215035.6,1649272.6],[1787056821,2192689,1649272.6],[1787057121,2225095.6,1649272.6],[1787057422,2215035.6,1649272.6],[1787057722,2271451.3,1649272.6],[1787058021,2368171.3,1649272.6],[1787058321,2343068.7,1649272.6],[1787058621,2351047.1,1649272.6],[1787058921,2351047.1,1649272.6],[1787059221,2377375.6,1649272.6],[1787059522,2387052.1,1649272.6],[1787059821,2387052.7,1649272.6],[1787060122,2387053.3,1649272.6],[1787060422,2387053.3,1649272.6],[1787060721,2387052.9,1649272.7],[1787061021,2387052.7,1649272.7],[1787061322,2387052.7,1649272.7],[1787061621,2387052.9,1649272.6],[1787061921,2387047.2,1649272.6],[1787062221,2387047.2,1649272.6],[1787062521,2387047.2,1649272.6],[1787062821,2387047.1,1649272.6],[1787063122,2387047.5,1649272.6],[1787063421,2387047.5,1649272.6],[1787063721,2387051.7,1649272.6],[1787064021,2387051.9,1649272.6],[1787064321,2387047.5,1649273],[1787064621,2387047.3,1649273],[1787064921,2387051.6,1653056.5],[1787065221,2387052.4,1649272.9],[1787065521,2387052.4,1649272.9],[1787065822,2387052.5,1649272.9],[1787066122,2387051.9,1649272.9],[1787066421,2387051.7,1649273],[1787066721,2387051.9,1649272.9],[1787067021,2387052.1,1649272.9],[1787067321,2387052.1,1649272.9],[1787067621,2387052.2,1649272.9],[1787067921,2387052.2,1649272.9],[1787068222,2387052.5,1649272.9],[1787068521,2387052.1,1649272.9],[1787068821,2387051.8,1649272.9],[1787069121,2387052.2,1649272.9],[1787069421,2387052.4,1649272.9],[1787069721,2387052.7,1649272.9],[1787070022,2387052,1649272.9],[1787070321,2387052.9,1649272.9],[1787070621,2387053.1,1649272.9],[1787070922,2387054.1,1649272.9],[1787071221,2387055.8,1649272.9],[1787071521,2387056.2,1649272.9],[1787071821,2387055.9,1649272.8],[1787072121,2387056.5,1649272.8],[1787072421,2387056.2,1649272.8],[1787072721,2387056.3,1649273],[1787073021,2387056,1649273],[1787073321,2387056,1649273],[1787073621,2387056,1649273],[1787073922,2387056.2,1649273],[1787074201,2387056.2,1649273],[1787074521,2387056.2,1649273],[1787074821,2387056.3,1649273],[1787075121,2387056.5,1649273],[1787075421,2387056.7,1649273],[1787075722,2387056.2,1649273.2],[1787076022,2387056.3,1649273.2],[1787076321,2387056.3,1649273.2],[1787076621,2387056,1649273.2],[1787076921,2387055.9,1649273.2],[1787077221,2387055.6,1649273.2],[1787077522,2387055.6,1649273.2],[1787077821,2387054.9,1649273.2],[1787078121,2387055,1649273.2],[1787078421,2387055,1649273.2],[1787078721,2387054.9,1649273.2],[1787079021,2387054.9,1649273.2],[1787079322,2380639.3,1649273.2],[1787079622,2383701.3,1649273.2],[1787079921,2387054.4,1649273.2],[1787080221,2387054.7,1649273.2],[1787080521,2387054.7,1649273.2],[1787080821,2387054.7,1649273.2],[1787081121,2387054.7,1649273.2],[1787081421,2387054.1,1649273.2],[1787081721,2387054,1649273.2],[1787082021,2387053.7,1649273.2],[1787082321,2387053.9,1649273.2],[1787082621,2387053.6,1649273.2],[1787082921,2387053.6,1649273.2],[1787083221,2387053.6,1649273.2],[1787083521,2387053.5,1649273.2],[1787083821,2387053.3,1649273.3],[1787084121,2387053.1,1649273.3],[1787084421,2387053.3,1649273.3],[1787084722,2387053.2,1649273.3],[1787085021,2387053.4,1649273.3],[1787085321,2387054.7,1649273.3],[1787085621,2387053.1,1649273.3],[1787085921,2387052.6,1649273.5],[1787086221,2387052.6,1649273.5],[1787086521,2387052.6,1649273.5],[1787086821,2387054.6,1649273.5],[1787087121,2387052.7,1649273.5],[1787087422,2387052.5,1649273.5],[1787087721,2387052.3,1649273.6],[1787088021,2387051.9,1649272.9],[1787088321,2387051.6,1649274.1],[1787088621,2387051.5,1649274.1],[1787088921,2387051.5,1649274.1],[1787089201,2387051.5,1649273.9],[1787089521,2387051.5,1649273.9],[1787089821,2387051.9,1649273.9],[1787090121,2387051.9,1649274.1],[1787090421,2387051.9,1649274.1],[1787090721,2387051.6,1649274.1],[1787091021,2387051.6,1649274.1],[1787091321,2387051.3,1649274.1],[1787091621,2387050.6,1649274.1],[1787091921,2387051.2,1649273.9],[1787092221,2387051.1,1649273.9],[1787092521,2387050.8,1649273.9],[1787092821,2387050.8,1649273.7],[1787093122,2387050.5,1649273.7],[1787093421,2387051.1,1649273.7],[1787093723,2387050.5,1649273.7],[1787094021,2387050.5,1649273.7],[1787094321,2387050,1649273.7],[1787094621,2387050,1649273.7],[1787094921,2387050,1649273.7],[1787095221,2387050,1649273.7],[1787095521,2387050.6,1649273.7],[1787095821,2387050.6,1649273.7],[1787096121,2387052,1649273.7],[1787096422,2387054.1,1649273.7],[1787096722,2387054.9,1649273.7],[1787097021,2387055.5,1649273.7],[1787097321,2387055.5,1649273.7],[1787097621,2387055.7,1649273.7],[1787097921,2387056.6,1649273.7],[1787098221,2387056.7,1649273.7],[1787098521,2387056.7,1649273.7],[1787098821,2387056.8,1649273.7],[1787099121,2387056.3,1649273.7],[1787099421,2387056.2,1649273.7],[1787099722,2387056.2,1649273.9],[1787100021,2387056.3,1649273.9],[1787100321,2387057.7,1649273.7],[1787100621,2387057.7,1649273.7],[1787100921,2387057.7,1649273.7],[1787101221,2387057.7,1649273.7],[1787101521,2387057.7,1649273.7],[1787101821,2387057.4,1649273.7],[1787102126,2387057.4,1649274.4],[1787102406,2387057.4,1649274.4],[1787102706,2387057.4,1686163.6],[1787103006,2387057.2,1649274.4],[1787103306,2387057.2,1649274.6],[1787103606,2387057.1,1649274.6],[1787103906,2387057.1,1649274.6],[1787104206,2387057,1649274.6],[1787104506,2387056.8,1649274.6],[1787104806,2387056.6,1649274.6],[1787105107,2387057,1649274.6],[1787105406,2387056.9,1649274.8],[1787105706,2387056.3,1649274.8],[1787106006,2387056.2,1649275],[1787106306,2387055.8,1649275],[1787106606,2387055.7,1649275],[1787106906,2387055.6,1649275],[1787107206,2387055.3,1649275],[1787107507,2387055.1,1649275],[1787107806,2387055.1,1649275],[1787108107,2387054.9,1649275],[1787108406,2387054.9,1661571.3],[1787108706,2387054.7,1721208.7],[1787109006,2387054.5,1721208.8],[1787109306,2387054.3,1721208.8],[1787109606,2387054.1,1754501.3],[1787109906,2387054.9,1786129.1],[1787110206,2387054.9,1816175.5],[1787110507,2387054.9,1816175.5],[1787110806,2387054.9,1816175.5],[1787111106,2387054.9,1816175.5],[1787111426,2387054.9,1844719.6],[1787111726,2387054.9,1816175.6],[1787112006,2387054.5,1816175.6],[1787112306,2387054.3,1816175.6],[1787112606,2387053.9,1816175.6],[1787112906,2387053.5,1816175.7],[1787113206,2387053.6,1816175.7],[1787113506,2387053.4,1816175.7],[1787113807,2387053.2,1816175.6],[1787114106,2387053,1816175.6],[1787114406,2387053,1816175.6],[1787114706,2329964.9,1816175.6],[1787115006,2329964.9,1816175.6],[1787115306,2329964.5,1816175.6],[1787115606,2329964.4,1816175.6],[1787115906,2329964.3,1816175.6],[1787116206,2329964.3,1816175.6],[1787116506,2329964.1,1816175.6],[1787116806,2329964.1,1816175.6],[1787117106,2329963.8,1816175.6],[1787117406,2329963.6,1816175.6],[1787117706,2329963.6,1816175.6],[1787118006,1999999.9,1816175.6],[1787118306,1999999.9,1686164.1],[1787118606,1999999.9,1790775.7],[1787118926,1999999.8,1790775.7],[1787119206,1999999.6,1686164.1],[1787119506,1999999.5,1686164.1],[1787119806,1999999.5,1673867.6],[1787120106,1999999.3,1686164.1],[1787120406,1999999.3,1686164.2],[1787120706,1999999.3,1686164.2],[1787121006,1999999.2,1686164.2],[1787121306,1999999.2,1686164.2],[1787121606,1999999.1,1686164.2],[1787121906,1999999.1,1686164.1],[1787122207,1999999.1,1686164.1],[1787122506,1999999.1,1686164.1],[1787122806,1999999.1,1686164.1],[1787123106,1999999,1686164.1],[1787123406,1999998.9,1686164.1],[1787123706,1999998.9,1686164.1],[1787124006,1999998.9,1686164.1],[1787124306,1999998.8,1686164.1],[1787124606,1999998.7,1686164.3],[1787124906,1999998.7,1686164.3],[1787125206,1999998.7,1686164.3],[1787125507,1999998.7,1686164.3],[1787125826,1999998.7,1686164.4],[1787126106,1999998.7,1686164.3],[1787126406,1999998.7,1686164.3],[1787126707,1999998.8,1686164.3],[1787127006,1999998.7,1686164.3],[1787127306,1999998.7,1686164.3],[1787127606,1999998.7,1686164.3],[1787127907,1999998.7,1686164.3],[1787128207,1999998.7,1686164.3],[1787128507,2329962.9,1686164.3],[1787128806,2329963,1686164.3],[1787129106,2329963,1686164.3],[1787129406,2329963,1686164.3],[1787129706,2329963,1686164.3],[1787130007,2329963,1686164.3],[1787130306,2329963,1686164.4],[1787130606,2329963,1686164.4],[1787130906,2329963,1686164.3],[1787131207,2329963,1686164.3],[1787131506,2329963,1686164.3],[1787131806,2329963,1686164.3],[1787132106,2329963,1686164.3],[1787132406,2329962.9,1686164.3],[1787132707,2329962.5,1686164.3],[1787133006,2329962.3,1686164.3],[1787133306,2329962.3,1686164.3],[1787133607,2329962.3,1686164.3],[1787133907,2329962.4,1686164.3],[1787134206,2329962.4,1686164.3],[1787134506,2329962.2,1686164.3],[1787134806,2329962.4,1686164.3],[1787135107,2329962.2,1686164.3],[1787135406,2329962.2,1686164.3],[1787135706,2329962.2,1686164.3],[1787136007,2329962.1,1686164.3],[1787136306,2329962.1,1686164.3],[1787136606,2329962.2,1718354.2],[1787136906,2329962.2,1718354.2],[1787137206,2329962,1718354.2],[1787137506,2329962,1718354.2],[1787137807,2329961.8,1718354.2],[1787138106,2329961.8,1718354.2],[1787138407,2329961.8,1718354.2],[1787138706,2329962.1,1718354.2],[1787139007,2329961.9,1718354.2],[1787139306,2329961.9,1718354.2],[1787139607,2329961.9,1718354.4],[1787139906,2329961.9,1718354.4],[1787140206,2329961.8,1718354.4],[1787140507,2329961.9,1718354.4],[1787140807,2329961.9,1718354.4],[1787141106,2329961.9,1718354.4],[1787141406,2329961.9,1718354.4],[1787141726,2329961.9,1718354.4],[1787142007,2329961.9,1718354.4],[1787142306,2329961.9,1718354.6],[1787142606,2329962,1718354.7],[1787142907,2329961.8,1718354.7],[1787143206,2329961.8,1718354.7],[1787143506,2329961.8,1718354.7],[1787143806,2329961.8,1718354.7],[1787144108,2329961.8,1718354.7],[1787144406,2329961.7,1718354.7],[1787144706,2329961.7,1718354.7],[1787145007,2329961.7,1718354.7],[1787145307,2329961.7,1718354.7],[1787145606,2329961.7,1718354.7],[1787145906,2329961.7,1718354.8],[1787146206,2329961.5,1718354.7],[1787146506,2329961.3,1718354.7],[1787146806,2329961,1718354.7],[1787147107,2329960.8,1718354.7],[1787147406,2329960.6,1718354.7],[1787147706,2329960.5,1718354.7],[1787148006,2329959.9,1718354.7],[1787148326,2329959.8,1718354.7],[1787148606,2329959.6,1718354.7],[1787148907,2329959.5,1718354.7],[1787149206,2329959.5,1718354.7],[1787149507,2329959.3,1718354.7],[1787149806,2329959.3,1718354.7],[1787150106,2329959.3,1718354.7],[1787150406,2329959.5,1718354.7],[1787150707,2329959.5,1718354.7],[1787151006,2329959,1718354.7],[1787151307,2329958.6,1718354.7],[1787151606,2329958.8,1718354.7],[1787151907,2329958.7,1718354.7],[1787152206,2329958.9,1718354.7],[1787152507,2329958.6,1718354.7],[1787152808,2329958.4,1718354.7],[1787153106,2329957.5,1718354.7],[1787153406,2329955.9,1718354.7],[1787153706,2329954.9,1718354.7],[1787154006,2329953.8,1718354.7],[1787154306,2329953.1,1718354.6],[1787154606,2329952.5,1718354.6],[1787154907,2329951.5,1718354.6],[1787155506,2329949.9,1718354.6],[1787155807,2329948.9,1718354.6],[1787156106,2329948,1718354.6],[1787156406,2329947.6,1718354.6],[1787156707,2329946.5,1718354.8],[1787157006,2329946.1,1718354.8],[1787157306,2329945.7,1718354.8],[1787157606,2329945.5,1718354.8],[1787157906,2329944.7,1718354.8],[1787158206,2329944.5,1718354.8],[1787158507,2329944,1718354.8],[1787158806,2329943.5,1718354.8],[1787159126,2329942.2,1718354.8],[1787159406,2329940.8,1718354.8],[1787159686,2329940.6,1718354.8],[1787159986,2329939.3,1718354.9],[1787160286,2329938.2,1718354.9],[1787160646,2329937.4,1718355.1],[1787160946,2329936.2,1718355.1],[1787161246,2329935.5,1718355.1],[1787161546,2329935.4,1718355],[1787161846,2329934.4,1718354.9],[1787162147,2329934,1718354.9],[1787162446,2329934,1718354.9],[1787162747,2329933.5,1718354.9],[1787163046,2329934.5,1718354.9],[1787163347,2329932.6,1718354.9],[1787163646,2329931.8,1718354.9],[1787163946,2329931.7,1718354.9],[1787164246,2329931.5,1718354.9],[1787164546,2329931.3,1718354.9],[1787164846,2329930.7,1718354.9],[1787165146,2329930.5,1718354.9],[1787165446,2329930.3,1718354.9],[1787165746,2329930.2,1718355.1],[1787166046,2329930.7,1718355.3],[1787166347,2329929.4,1718355.1],[1787166646,2329929.1,1718355.1],[1787166946,2329928.7,1718355.1],[1787167246,2329928.4,1718355.1],[1787167546,2329928.4,1718355.1],[1787167846,2329928.4,1718355.1],[1787168146,2329928.4,1718354.6],[1787168446,2329928.5,1718354.6],[1787168746,2329928.5,1718354.6],[1787169046,2329928.1,1718354.6],[1787169346,2329928.1,1718354.6],[1787169646,2329928.3,1718354.6],[1787169946,2329928.3,1718354.6],[1787170246,2329928.2,1718354.7],[1787170546,2320836.9,1718354.7],[1787170846,2325739.1,1718354.7],[1787171446,2327484.2,1718355],[1787171746,2329930.7,1718355.1],[1787172046,2329930.7,1718355.1],[1787172346,2329930.7,1718355.4],[1787172646,2329930.8,1718355.4],[1787172946,2329930.8,1718354.6],[1787173246,2329930.8,1718354.6],[1787173546,2329930.8,1718354.6],[1787173846,2329931.8,1718354.6],[1787174146,2329931.8,1718354.6],[1787174446,2329931.9,1718354.6],[1787174746,2329933.4,1718354.8],[1787175046,2329933.4,1718354.8],[1787175346,2329933.6,1718354.8],[1787175646,2329934.5,1718354.8],[1787175946,2329937.7,1718354.8],[1787176246,2329937.7,1718354.8]],"hourly":[],"daily":[]}}