{"bazaar":{"raw":[[1784162714,2099996.3,276951.1],[1784163914,2099996.3,276951.1],[1784166014,2099996.3,276951.1],[1784167214,2099996.3,276951.1],[1784172914,2099996.3,276951.1],[1784174714,2099996.3,276951.1],[1784205614,1917691.7,276951.3],[1784208614,1917691.8,276951.4],[1784209214,1917691.8,276951.4],[1784222114,1917691.5,276951.6],[1784222414,1917691.5,276951.6],[1784223014,1917691.5,276951.7],[1784223314,1917691.5,276951.7],[1784223614,1917691.5,276951.7],[1784225434,1917691.5,276951.9],[1784225714,1917691.5,276951.9],[1784231114,1200000,276952],[1784232014,1917691.3,276952.2],[1784281214,1917691.4,276952.7],[1784282414,1917691.4,276952.7],[1784283614,1917691.4,276952.7],[1784284814,1917691.4,276952.7],[1784338814,2099997.3,399343.3],[1784339114,2099997.3,399343.3],[1784339414,2099997.3,396414.1],[1784340314,2099997.3,556726.6],[1784343314,2099997.3,396414.1],[1784344814,2099997.3,396414.1],[1784372714,2099997.1,556726.6],[1784382014,1600000,556726.9],[1784383214,2099997,556726.9],[1784383514,2099997,556726.9],[1784385614,2099997,556726.9],[1784385914,2099997,556726.9],[1784388014,2099997,556726.9],[1784390134,2099997,569587.6],[1784394314,2099997,584786.5],[1784396114,2099997,584786.5],[1784398834,2099997,582448.2],[1784402114,2099997,582448.2],[1784403014,2099997,608637.1],[1784441414,2099996.9,632193.2],[1784451614,2099996.8,632193.2],[1784451914,2099996.8,632193.2],[1784452554,2099996.8,632193.2],[1784454014,2099996.9,617906.9],[1784454614,2099996.8,617906.9],[1784455814,2099996.8,617906.9],[1784458514,2099996.7,617906.9],[1784459114,2099996.6,617906.9],[1784463614,2099996.5,735185.7],[1784495714,1967680,692131.9],[1784496914,1967679.9,692131.9],[1784502614,1967680,444427.6],[1784516334,1967680,429948.9],[1784517014,1967679.9,429948.9],[1784517314,1967679.9,429948.9],[1784519414,1967679.9,429948.9],[1784520014,1967679.8,429948.9],[1784523614,1967679.8,429948.9],[1784525114,1967679.8,406297.5],[1784539254,1967679.8,406297.5],[1784547354,1967679.8,358792.5],[1784548254,1967679.8,369243.6],[1784551554,1967679.4,369243.6],[1784552154,1967679.3,369243.6],[1784556954,1967679.3,351456.6],[1784558454,1967679.4,351456.6],[1784568374,1967678.9,341069.8],[1784568954,1967678.8,341069.8],[1784569254,1967678.8,341069.8],[1784569554,1967678.8,341069.8],[1784569854,1967678.8,341069.8],[1784570454,1967678.8,341069.8],[1784571054,1967678.8,341069.8],[1784574954,1967678.7,341069.8],[1784578254,1967678.7,341069.8],[1784579154,1967678.7,341069.8],[1784610954,1967678.8,341069.8],[1784623254,1967678.5,337099.1],[1784627154,1967678.5,366778.3],[1784632854,1967678.3,337099.1],[1784675474,1840966.8,300000.1],[1784678154,1840966.8,300000.1],[1784683854,1840966.8,300000.1],[1784685654,1840966.8,300000.1],[1784688354,1840966.8,300000.1],[1784688654,1840966.8,300000.1],[1784688954,1840966.8,300000.1],[1784690714,1840966.8,300000.1],[1784691314,1840966.8,300000.1],[1784695514,1840966.8,300000.1],[1784697614,1840966.8,300000.1],[1784698514,1840966.8,300000.1],[1784723714,1840966.6,300000.1],[1784730914,1840966.4,300000.2],[1784733014,1840966.2,300000.2],[1784737514,1840966.2,300000.4],[1784739914,1840966.3,300000.4],[1784740814,1840966.3,300000.4],[1784741714,1840966.3,300000.4],[1784743214,1840966.3,300000.6],[1784745614,1840966.3,300000.6],[1784746214,1840966.3,300000.6],[1784764814,1686869.5,300001.2],[1784784014,1686869.2,300001.2],[1784787334,1686869,300001.2],[1784789234,1686869,300001.2],[1784791814,1686869,300001.2],[1784797514,1663754.3,300001.2],[1784799614,1663754.3,300001.1],[1784799914,1663754.3,300001.1],[1784802914,1548181.9,300001.1],[1784845514,1548180.7,331141],[1784853314,1548180.4,328386.7],[1784853934,1548180.4,328386.7],[1784854814,1548180.4,328386.7],[1784856014,1548180.4,328386.7],[1784858414,1548180.4,325402.8],[1784859914,1548180.4,325402.8],[1784861114,1548180.4,325402.8],[1784861714,1548180.4,325402.8],[1784862014,1548180.4,325402.8],[1784863514,1548180.4,325402.8],[1784864114,1548180.4,325402.8],[1784866814,1548180.4,325402.8],[1784878514,1548181.9,318621.2],[1784901914,1513039.1,423104.2],[1784902514,1513039.1,423104.2],[1784913914,1548181.9,344157.3],[1784915434,1548181.9,344157.3],[1784917514,1548181.9,344157.3],[1784953514,1686868.4,471118.9],[1784957114,1686868.6,471118.9],[1784960414,1686868.6,469491.8],[1784962814,1686868.5,469491.8],[1784971514,1686868.5,469491.8],[1784972714,1686868.4,375138.3],[1784973014,1686868.4,375138.3],[1784976614,1686868.4,469491.8],[1784979614,1686868.3,375138.3],[1785015074,1686869,493899.1],[1785015974,1686869,493899.1],[1785016574,1686868.9,493899.1],[1785017474,1686868.9,493899.1],[1785018674,1686868.9,493899.1],[1785019274,1686868.9,493899.1],[1785021674,1686868.9,493899.1],[1785029174,1567571.8,493899.1],[1785029474,1567571.8,493899.1],[1785030374,1567571.8,493899.1],[1785031574,1567571.8,493899.1],[1785032774,1567571.8,493899.1],[1785035174,1686868.6,493899.3],[1785036974,1686868.6,493899.3],[1785037874,1686868.6,493899.4],[1785040574,1686868.5,493899.3],[1785041774,1686868.5,493899.4],[1785044174,1686868.5,493899.4],[1785054361,1686868.6,493899.6],[1785072361,1686868.5,493899.8],[1785079861,1686868.2,500000.1],[1785086461,1686867.9,520000],[1785087961,1570181.1,520000],[1785093061,1570181,520000.1],[1785093381,1570180.9,520000.1],[1785106861,1570180.2,520000.7],[1785125761,1570180.5,520000.9],[1785130261,1570180.5,520001.1],[1785136521,1570181.1,520001.2],[1785145821,1686869.6,520001.6],[1785147621,1967678.3,520001.6],[1785152121,1967678.3,520001.6],[1785181521,1999999.9,520002.1],[1785185721,1999999.7,520002.3],[1785191421,1999999.7,520002.3],[1785192921,1999999.7,520002.5],[1785194721,1999999.7,520002.5],[1785205221,1999999.2,520002.9],[1785207021,1999999.2,520002.9],[1785208221,1999999.1,520002.9],[1785237621,1999998.7,520003],[1785239721,1999998.7,520003],[1785244221,1999998.7,520003],[1785249921,1999998.8,520003.1],[1785251721,1999998.8,520003.3],[1785253521,1999998.8,520003.3],[1785256221,1999998.8,520003.3],[1785256521,1999998.8,520003.2],[1785257121,1999998.8,520003.1],[1785260721,1999989.9,520003.1],[1785266721,1999999.9,520003.3],[1785271821,1999999.9,520003.3],[1785294921,1749999.8,520003.3],[1785299721,1749999.7,520003.4],[1785302121,1749999.7,520003.6],[1785306021,1749999.7,520003.6],[1785307521,1749999.7,520003.6],[1785310221,1749999.7,520003.7],[1785315621,1749999.6,520003.7],[1785319821,1749999.8,520003.7],[1785320421,1749999.7,520003.7],[1785320721,1749999.7,520003.7],[1785326121,1749999.7,520003.8],[1785373261,1999999.6,520004.4],[1785375661,1999999.6,520004.3],[1785393661,1999999.7,594004.5],[1785417061,1999999.6,594004.9],[1785418261,1999999.6,594004.9],[1785434781,1999999.3,594005.2],[1785435061,1999999.3,594005.2],[1785483661,2299999.5,594005.6],[1785488161,2299999.4,594005.6],[1785488461,2299999.4,594005.6],[1785490861,2299999.4,594005.6],[1785504661,2299999.3,594006],[1785530481,2299998.9,603483.9],[1785535281,2299998.9,603483.9],[1785536161,2299999,594006.2],[1785547861,2299998.9,594006.2],[1785550861,2299998.9,594006.2],[1785594061,2299997.9,594006.3],[1785600961,2299997.9,594006.2],[1785601861,2299997.9,594006.2],[1785602461,2299998.1,594006.4],[1785603361,2299998.1,594006.4],[1785605761,2299998.1,594006.2],[1785606661,2299998.1,594006.2],[1785611461,2299998.1,594006.2],[1785618661,2299997,594006.2],[1785618961,2299997,594006.2],[1785621361,2299997,594006.2],[1785630961,2299995.8,594006.2],[1785639061,1975857.7,594006.2],[1785649561,1975857.7,579205.2],[1785651361,1975857.7,579205.2],[1785654061,1975857.7,579205.2],[1785663061,1975857.7,579205.2],[1785663961,1975857.7,520002.3],[1785665161,1975857.7,520002.3],[1785668161,1830272.1,520002.3],[1785672061,1830272.1,520002.3],[1785708961,1830272,520002.2],[1785719761,1647244.9,0],[1785747401,1372267.9,200000.2],[1785755161,1372268.2,200000.5],[1785762361,1372268,200000.5],[1785762661,1372268,200000.5],[1785764161,1372267.8,200000.8],[1785768061,1285041,500000.1],[1785769561,1372268.2,500000.1],[1785773181,2299995.9,500000.1],[1785779461,2299995.9,500000.1],[1785780061,2299995.9,500000.1],[1785780361,2299995.9,500000.2],[1785780661,2299995.9,500000.2],[1785781261,2299995.8,500000.2],[1785781861,2299995.9,500000.2],[1785815461,2119995.9,390999.9],[1786399221,2000000,501008.5],[1786399521,2000000,501008.5],[1786399821,2000000,501008.5],[1786400121,2000000,501008.5],[1786400421,2000000,501008.5],[1786400721,2000000,501008.5],[1786401021,2000000,501008.5],[1786401321,2000000,501008.5],[1786401621,2000000,501008.5],[1786401922,2000000,501008.5],[1786402221,2000000,501008.5],[1786402521,2000000,501008.5],[1786402821,2000000,501008.5],[1786403121,0,501008.5],[1786403421,0,501008.5],[1786403721,0,501008.5],[1786404021,0,501008.5],[1786404321,0,501008.5],[1786404621,0,501008.5],[1786404921,0,501008.5],[1786405221,0,501008.5],[1786405521,0,501008.5],[1786405821,0,501008.5],[1786406121,0,501008.5],[1786406421,0,501008.5],[1786406721,0,501008.5],[1786407021,0,501008.5],[1786407321,0,501008.5],[1786407621,0,501008.5],[1786407922,0,501008.5],[1786408221,0,501008.5],[1786408521,0,501008.5],[1786408821,0,501008.5],[1786409121,0,501008.5],[1786409421,0,501008.5],[1786409721,0,501008.5],[1786410021,0,501008.5],[1786410321,0,501008.5],[1786410623,0,501008.5],[1786410921,0,501008.5],[1786411221,0,501008.5],[1786411521,0,504587.1],[1786411821,0,504587.1],[1786412121,0,504587.1],[1786412421,0,504587.1],[1786412721,0,504587.1],[1786413021,0,504587.1],[1786413321,0,504587.1],[1786413621,0,504587.1],[1786413921,0,504587.1],[1786414221,0,504587.1],[1786414521,0,504587.1],[1786414821,0,504587.1],[1786415121,0,504587.1],[1786415421,0,504587.1],[1786415721,0,504587.1],[1786416021,0,504587.1],[1786416322,0,504587.1],[1786416621,0,504587.1],[1786416922,0,504587.1],[1786417223,0,504587.1],[1786417521,0,504587.1],[1786417821,0,504587.1],[1786418121,0,504587.1],[1786418421,0,504587.1],[1786418721,0,504587.1],[1786419021,1800000,504587.1],[1786419321,1800000,504587.1],[1786419621,1800000,504587.1],[1786419921,1800000,504587.1],[1786420221,1800000,504587.1],[1786420521,1800000,504587.1],[1786420822,1800000,504587.1],[1786421121,1800000,504587.1],[1786421421,1800000,504587.1],[1786421721,1800000,504587.1],[1786422021,1800000,504587.1],[1786422321,1800000,504587.1],[1786422621,1800000,504587.1],[1786422921,1800000,504587.1],[1786423221,1800000,504587.1],[1786423521,1800000,504587.1],[1786423821,1800000,504587.1],[1786424121,1800000,504587.1],[1786424421,1800000,504587.1],[1786424721,1800000,504587.1],[1786425021,1800000,504587.1],[1786425321,1800000,504587.1],[1786425621,1800000,504587.1],[1786425921,1800000,504587.1],[1786426221,1800000,504587.1],[1786426522,1800000,504587.1],[1786426821,1800000,504587.1],[1786427121,1800000,504587.1],[1786427421,1800000,504587.1],[1786427721,1800000,504587.1],[1786428021,1800000,504587.1],[1786428321,1800000,504587.1],[1786428621,1800000,504587.1],[1786428921,1800000,504587.1],[1786429221,1800000,504587.1],[1786429521,1800000,504587.1],[1786429821,1800000,504587.1],[1786430121,1800000,504587.1],[1786430421,1800000,504587.1],[1786430721,1800000,504587.1],[1786431021,1800000,504587.1],[1786431322,1800000,504587.1],[1786431621,1800000,504587.1],[1786431921,1800000,504587.1],[1786432221,1800000,504587.1],[1786432521,1800000,504587.1],[1786432821,1800000,504587.1],[1786433121,1800000,504587.1],[1786433421,1800000,504587.1],[1786433721,1800000,504587.1],[1786434021,1800000,504587.1],[1786434322,1800000,504587.1],[1786434621,1800000,504587.1],[1786434921,1800000,504587.1],[1786435221,1800000,504587.1],[1786435521,1800000,504587.1],[1786435821,1800000,504587.1],[1786436121,1800000,504587.1],[1786436421,1800000,504587.1],[1786436722,1800000,504587.1],[1786437021,1800000,504587.1],[1786437321,1800000,504587.1],[1786437621,1800000,504587.1],[1786437921,1800000,504587.1],[1786438221,1800000,516038.9],[1786438521,0,504587.1],[1786438821,0,504587.1],[1786439121,0,504587.1],[1786439421,0,504587.1],[1786439721,0,504587.1],[1786440021,0,504587.1],[1786440321,0,504587.1],[1786440621,0,504587.1],[1786440921,0,504587.1],[1786441221,0,504587.1],[1786441521,0,504587.1],[1786441821,0,504587.1],[1786442121,0,504587.1],[1786442421,0,504587.1],[1786442721,0,504587.1],[1786443021,0,504587.1],[1786443321,0,504587.1],[1786443621,0,504587.1],[1786443921,0,504587.1],[1786444222,0,504587.1],[1786444521,0,504587.1],[1786444821,0,504587.1],[1786445121,0,504587.1],[1786445421,0,504587.1],[1786445722,0,504587.1],[1786446021,0,504587.1],[1786446321,0,504587.1],[1786446621,0,504587.1],[1786446922,0,504587.1],[1786447221,0,504587.1],[1786447522,0,504587.1],[1786447822,0,504587.1],[1786448121,0,504587.1],[1786448421,0,504587.1],[1786448721,0,504587.1],[1786449021,0,504587.1],[1786449321,0,504587.1],[1786449621,0,504587.1],[1786449922,0,504587.1],[1786450221,0,504587.1],[1786450521,0,504587.1],[1786450821,0,504587.1],[1786451121,0,504587.1],[1786451421,0,504587.1],[1786451721,0,504587.1],[1786452021,0,504587.1],[1786452322,0,501008.5],[1786452621,0,501008.5],[1786452921,0,501008.5],[1786453222,0,501008.5],[1786453521,0,501008.5],[1786453821,0,501008.5],[1786454121,0,501008.5],[1786454421,0,501008.5],[1786454721,0,501008.5],[1786455021,0,501008.5],[1786455321,0,501008.5],[1786455621,0,501008.5],[1786455921,0,501008.5],[1786456221,0,501008.5],[1786456521,0,501008.4],[1786456821,0,501008.5],[1786457121,0,501008.5],[1786457421,0,501008.5],[1786457721,0,501008.5],[1786458021,0,501008.5],[1786458321,0,501008.5],[1786458621,0,501008.5],[1786458921,0,501008.5],[1786459221,0,501008.5],[1786459521,0,501008.5],[1786459821,0,501008.5],[1786460121,0,501008.5],[1786460421,0,501008.5],[1786460721,0,501008.5],[1786461021,0,501008.5],[1786461321,0,501008.5],[1786461621,0,501008.5],[1786461921,0,501008.5],[1786462222,0,501008.4],[1786462521,0,501008.6],[1786462821,0,501008.6],[1786463121,0,501008.6],[1786463421,0,501008.6],[1786463722,0,501008.6],[1786464021,0,501008.6],[1786464322,0,501008.6],[1786464621,0,501008.6],[1786464922,0,501008.6],[1786465221,0,501008.6],[1786465522,0,501008.6],[1786465822,0,501008.6],[1786466121,0,501008.6],[1786466421,0,501008.6],[1786466721,0,501008.6],[1786467021,0,501008.6],[1786467321,0,501008.6],[1786467622,0,501008.6],[1786467922,0,501008.6],[1786468221,0,501008.6],[1786468521,0,501008.6],[1786468821,0,501008.6],[1786469121,0,501008.6],[1786469422,0,501008.6],[1786469722,0,501008.6],[1786470021,0,501008.6],[1786470321,0,501008.6],[1786470621,0,501008.6],[1786470922,0,501008.6],[1786471221,0,501008.6],[1786471521,0,501008.6],[1786471821,0,501008.6],[1786472121,0,501008.6],[1786472421,0,501008.6],[1786472721,0,501008.6],[1786473021,0,501008.6],[1786473321,0,501008.6],[1786473622,0,501008.6],[1786473921,0,501008.6],[1786474221,0,501008.6],[1786474521,0,501008.6],[1786474821,0,501008.6],[1786475121,0,501008.5],[1786475421,0,501008.5],[1786475721,0,501008.5],[1786476021,0,501008.5],[1786476321,0,501008.5],[1786476621,0,501008.5],[1786476922,0,501008.5],[1786477221,0,501008.5],[1786477521,0,501008.5],[1786477822,0,501008.5],[1786478121,0,501008.5],[1786478421,0,501008.5],[1786479021,0,501008.5],[1786479321,0,501008.5],[1786479621,0,501008.5],[1786479922,0,501008.5],[1786480221,0,501008.5],[1786480521,0,501008.5],[1786480821,0,501008.5],[1786481121,0,501008.5],[1786481421,0,501008.5],[1786481721,0,501008.5],[1786482021,0,501008.5],[1786482321,0,501008.5],[1786482621,0,501008.5],[1786482922,0,501008.5],[1786483221,0,501008.5],[1786483521,0,501008.5],[1786483821,0,501008.5],[1786484122,0,501008.5],[1786484422,0,501008.7],[1786484721,0,501008.7],[1786485021,0,501008.7],[1786485321,0,501008.7],[1786485621,0,501008.7],[1786485921,0,501008.7],[1786486221,751513.1,501008.7],[1786486521,751513.1,501008.7],[1786486821,0,501008.7],[1786487121,0,501008.7],[1786487421,0,501008.7],[1786487721,0,501008.7],[1786488021,0,501008.7],[1786488321,0,501008.7],[1786488621,0,501008.7],[1786488921,0,501008.7],[1786489221,0,501008.7],[1786489521,0,501008.7],[1786489821,0,506018.8],[1786490121,0,501008.7],[1786490421,0,501008.7],[1786490721,0,501008.7],[1786491021,0,501008.7],[1786491322,0,501008.7],[1786491621,0,501008.7],[1786491921,0,501008.7],[1786492221,0,501008.7],[1786492521,0,501008.7],[1786492821,0,501008.7],[1786493122,0,501008.7],[1786493421,0,501008.7],[1786493721,0,501008.7],[1786494021,0,501008.7],[1786494321,0,501008.7],[1786494621,0,501008.7],[1786494921,0,501008.7],[1786495221,0,501008.7],[1786495521,0,501008.7],[1786495821,0,501008.7],[1786496121,0,501008.7],[1786496421,0,501008.7],[1786496721,0,501008.7],[1786497021,0,501008.7],[1786497321,0,501008.7],[1786497621,0,501008.7],[1786497921,0,501008.7],[1786498221,0,501008.7],[1786498521,0,501008.7],[1786498821,0,501008.7],[1786499121,0,501008.7],[1786499421,0,501008.7],[1786499721,0,501008.7],[1786500021,0,501008.7],[1786500321,0,501008.8],[1786500621,0,501008.8],[1786500921,0,501008.8],[1786501221,0,501008.8],[1786501521,0,501008.8],[1786501821,0,501008.8],[1786502121,0,501008.8],[1786502421,0,501008.8],[1786502721,0,501008.8],[1786503021,0,501008.8],[1786503321,0,501008.8],[1786503621,0,501008.8],[1786503921,0,501008.8],[1786504221,0,501008.8],[1786504521,0,501008.8],[1786504821,0,501008.8],[1786505121,0,501008.8],[1786505421,0,501008.8],[1786505721,0,501008.8],[1786506021,0,501008.8],[1786506321,0,501008.8],[1786506621,0,501008.8],[1786506921,0,501008.8],[1786507221,0,501008.8],[1786507521,0,501008.8],[1786507822,0,501008.8],[1786508121,0,501008.8],[1786508421,0,501008.8],[1786508721,0,501008.8],[1786509021,0,501008.8],[1786509321,751513.2,501008.8],[1786509621,751513.2,501008.8],[1786509921,751513.2,501008.8],[1786510221,0,501008.8],[1786510521,0,501008.8],[1786510821,0,501008.8],[1786511121,0,501008.8],[1786511421,0,501008.8],[1786511721,0,501008.8],[1786512021,0,501008.8],[1786512321,0,501008.8],[1786512621,0,501008.8],[1786512921,0,501008.8],[1786513221,0,501008.8],[1786513521,0,501008.8],[1786513821,0,501008.8],[1786514121,0,501008.8],[1786514421,0,501008.8],[1786514721,0,501008.8],[1786515021,0,501008.8],[1786515321,0,501008.8],[1786515621,0,501008.8],[1786515921,0,501008.8],[1786516222,0,501008.8],[1786516521,0,501008.8],[1786516821,0,501008.8],[1786517122,0,501008.8],[1786517422,0,501008.8],[1786517721,0,501008.8],[1786518021,0,501008.8],[1786518321,0,501008.8],[1786518621,0,501008.8],[1786518921,0,501008.8],[1786519221,0,501008.8],[1786519521,0,501008.8],[1786519821,0,501008.8],[1786520121,0,501008.8],[1786520421,0,501008.8],[1786520721,0,501008.8],[1786521021,0,501008.8],[1786521321,0,501008.8],[1786521621,0,501008.8],[1786521921,0,501008.8],[1786522221,0,501008.8],[1786522521,0,501008.8],[1786522821,0,501008.8],[1786523121,0,501008.8],[1786523421,0,501008.8],[1786523721,0,501008.8],[1786524021,0,501008.8],[1786524321,0,501008.8],[1786524621,0,501008.8],[1786524921,0,501008.8],[1786525221,0,501008.8],[1786525521,0,501008.8],[1786525821,0,501008.8],[1786526121,0,501008.8],[1786526422,0,501008.8],[1786526721,0,501008.8],[1786527021,0,501008.8],[1786527321,0,501008.8],[1786527621,0,501008.8],[1786527921,0,501008.8],[1786528221,0,501008.8],[1786528521,0,501008.8],[1786528821,0,501008.8],[1786529121,0,501008.8],[1786529421,0,501008.8],[1786529721,0,501008.8],[1786530021,0,501008.8],[1786530322,0,501008.8],[1786530621,0,501008.8],[1786530921,0,501008.8],[1786531221,0,501008.8],[1786531521,0,501008.9],[1786531821,0,501008.9],[1786532121,0,501008.9],[1786532421,0,501008.9],[1786532721,0,501008.9],[1786533021,0,501008.9],[1786533321,0,501008.9],[1786533621,0,501008.9],[1786533921,0,501008.9],[1786534221,0,501008.8],[1786534521,0,501008.8],[1786534821,0,501008.8],[1786535121,0,501008.8],[1786535421,0,501008.8],[1786535721,0,501008.8],[1786536021,0,501008.8],[1786536321,0,501008.8],[1786536622,0,501008.8],[1786536921,0,501008.8],[1786537221,0,501008.8],[1786537521,0,501008.8],[1786537821,0,501008.8],[1786538121,0,501008.8],[1786538421,0,501008.8],[1786538721,0,501008.8],[1786539021,0,501008.8],[1786539321,0,501008.8],[1786539621,2000000,501008.9],[1786539921,2000000,501008.9],[1786540221,2000000,501008.9],[1786540521,2000000,501008.9],[1786540821,2000000,501008.9],[1786541121,2000000,501008.9],[1786541421,2000000,501008.9],[1786541721,2000000,501008.9],[1786542021,2000000,501008.9],[1786542321,2000000,501008.9],[1786542621,2000000,501008.9],[1786542921,2000000,501008.9],[1786543221,2000000,501008.9],[1786543521,2000000,501008.9],[1786543821,2000000,501008.9],[1786544121,2000000,501008.9],[1786544421,2000000,501008.9],[1786544722,2000000,501008.9],[1786545022,2000000,501008.9],[1786545321,2000000,501008.9],[1786545622,2000000,501008.9],[1786545921,2000000,501008.9],[1786546221,2000000,501008.9],[1786546521,2000000,501008.9],[1786546821,2000000,501008.9],[1786547122,2000000,501008.9],[1786547421,2000000,501008.9],[1786547721,2000000,501008.9],[1786548021,2000000,501008.9],[1786548321,2000000,501008.9],[1786548622,2000000,501008.9],[1786548922,2000000,501008.9],[1786549221,2000000,501008.9],[1786549521,2000000,501008.9],[1786549821,2000000,501008.9],[1786550121,1999999.9,501008.9],[1786550421,1999999.9,550000],[1786550721,1999999.9,550000],[1786551021,1999999.9,550000],[1786551322,1999999.9,550000],[1786551621,1999999.9,550000],[1786551922,1999999.9,550000],[1786552221,1999999.9,550000],[1786552521,1999999.9,550000],[1786552821,1999999.9,550000],[1786553121,1999999.8,550000],[1786553421,1999999.8,550000],[1786553722,1999999.8,550000],[1786554021,1999999.8,550000],[1786554322,1999999.8,550000],[1786554621,1999999.8,550000],[1786554921,1999999.8,550000],[1786555221,1999999.8,550000],[1786555521,1999999.8,550000],[1786555821,1999999.8,550000],[1786556121,1999999.8,550000],[1786556421,1999999.8,550000],[1786556721,1999999.8,550000],[1786557022,1999999.8,550000],[1786557321,1999999.8,550000],[1786557601,1999999.8,550000],[1786557921,1999999.8,550000],[1786558222,1999999.8,550000],[1786558522,1999999.8,550000],[1786558821,1999999.8,550000],[1786559121,1999999.8,550000],[1786559421,1999999.8,550000],[1786559721,1999999.8,550000],[1786560021,1999999.8,550000],[1786560321,1999999.8,550000],[1786560622,1999999.8,550000],[1786560922,1999999.8,550000],[1786561221,1999999.8,550000],[1786561521,1999999.8,550000],[1786561821,1999999.8,550000],[1786562121,1999999.8,550000],[1786562421,1999999.8,550000],[1786562721,1999999.8,550000],[1786563021,1999999.8,550000],[1786563321,1999999.8,550000],[1786563621,1999999.8,550000],[1786563922,1999999.8,550000],[1786564221,1999999.8,550000],[1786564521,0,550000],[1786564821,0,550000],[1786565121,0,550000],[1786565421,0,550000],[1786565721,0,550000],[1786566021,0,550000],[1786566321,0,550000],[1786566621,0,550000],[1786566921,0,550000],[1786567222,0,550000],[1786567521,0,550000],[1786567821,0,550000],[1786568121,0,550000],[1786568421,0,550000],[1786568721,0,522005.1],[1786569021,0,522005.1],[1786569321,0,522005.1],[1786569621,0,550000.1],[1786569921,0,550000.1],[1786570221,0,550000.1],[1786570522,0,550000.1],[1786570821,0,550000.1],[1786571121,0,550000.1],[1786571421,0,550000.1],[1786571721,0,550000.1],[1786572021,0,550000.1],[1786572322,0,550000.1],[1786572621,0,550000.1],[1786572921,0,550000.1],[1786573221,0,550000.1],[1786573521,0,550000.1],[1786573821,0,550000.1],[1786574121,0,550000.1],[1786574421,0,550000.1],[1786574721,0,550000.1],[1786575021,0,550000.1],[1786575321,0,550000.1],[1786575622,0,550000.1],[1786575921,0,550000.1],[1786576221,0,550000.1],[1786576521,0,550000.1],[1786576821,0,550000.1],[1786577121,0,550000.1],[1786577421,0,550000.1],[1786577721,0,550000.1],[1786578021,0,550000.1],[1786578321,0,550000.1],[1786578621,0,550000.1],[1786578921,0,550000.1],[1786579221,0,550000.1],[1786579521,0,550000.1],[1786579821,0,550000.1],[1786580101,0,550000.1],[1786580421,0,550000.1],[1786580721,0,550000.1],[1786581022,0,550000.1],[1786581321,0,550000.1],[1786581621,0,550000.1],[1786581921,0,550000.1],[1786582221,0,550000.1],[1786582521,0,550000.1],[1786582821,0,550000.1],[1786583121,0,550000.1],[1786583421,0,550000.1],[1786583721,0,550000.1],[1786584022,0,550000.1],[1786584321,0,550000.1],[1786584622,0,550000.1],[1786584921,0,550000.1],[1786585221,0,550000.1],[1786585521,0,550000.1],[1786585822,0,550000.1],[1786586121,0,550000.1],[1786586421,0,550000.1],[1786586721,0,550000.1],[1786587021,0,550000.1],[1786587321,0,550000.1],[1786587621,0,550000.1],[1786587921,0,550000.1],[1786588221,0,550000.1],[1786588521,2000000,550000.1],[1786588821,2000000,550000.1],[1786589121,2000000,550000.1],[1786589421,2000000,550000.1],[1786589721,2000000,550000.1],[1786590021,2000000,550000.1],[1786590321,0,550000.1],[1786590621,0,550000.1],[1786590921,0,550000.1],[1786591201,0,550000.1],[1786591521,0,550000.1],[1786591821,0,550000.1],[1786592121,2000000,550000.3],[1786592421,2000000,550000.3],[1786592721,2000000,550000.4],[1786593021,2000000,550000.3],[1786593321,2000000,550000.3],[1786593621,2000000,550000.3],[1786593921,2000000,550000.3],[1786594221,2000000,550000.3],[1786594521,2000000,550000.3],[1786594821,2000000,550000.3],[1786595121,1800000,550000.3],[1786595421,1800000,550000.3],[1786595721,1799999.9,550000.3],[1786596021,1799999.9,550000.3],[1786596321,1799999.9,550000.3],[1786596621,1799999.9,550000.3],[1786596921,1799999.9,550000.3],[1786597221,1799999.9,550000.3],[1786597521,1799999.8,550000.3],[1786597821,1799999.8,550000.3],[1786598121,1799999.8,550000.3],[1786598421,1799999.8,550000.3],[1786598721,1799999.8,550000.3],[1786599021,1799999.8,550000.4],[1786599321,1799999.8,550000.4],[1786599621,1799999.8,560000.3],[1786599921,1799999.8,560000.3],[1786600221,1799999.8,560000.3],[1786600521,1799999.8,560000.3],[1786600821,1799999.8,560000.3],[1786601121,1799999.8,560000.3],[1786601421,1799999.8,560000.3],[1786601721,1799999.8,560000.3],[1786602021,1799999.8,560000.3],[1786602321,1799999.8,560000.3],[1786602621,1799999.8,560000.3],[1786602921,1799999.8,560000.3],[1786603221,1799999.8,560000.3],[1786603521,1799999.8,560000.3],[1786603821,1799999.8,560000.3],[1786604121,1799999.8,560000.3],[1786604421,1799999.8,560000.3],[1786604721,1799999.8,560000.3],[1786605021,1799999.8,560000.3],[1786605321,1799999.8,560000.3],[1786605621,1799999.8,560000.3],[1786605922,1799999.8,560000.3],[1786606221,1799999.8,560000.3],[1786606521,1799999.8,560000.3],[1786606821,1799999.8,560000.3],[1786607121,1799999.8,560000.3],[1786607421,1799999.8,560000.3],[1786607721,1799999.8,560000.3],[1786608021,1799999.8,560000.2],[1786608321,1799999.8,560000.2],[1786608621,1799999.8,560000.2],[1786608921,1799999.8,560000.2],[1786609221,1650000,560000.2],[1786609521,1650000,560000.2],[1786609821,1650000,560000.2],[1786610121,1650000,560000.2],[1786610421,1650000,560000.2],[1786610721,1650000,560000.2],[1786611021,1650000,560000.2],[1786611321,1650000,560000.2],[1786611621,1650000,560000.2],[1786611921,1650000,560000.2],[1786612221,1650000,560000.2],[1786612521,1650000,560000.2],[1786612821,1650000,560000.2],[1786613121,1650000,560000.2],[1786613421,1650000,560000.2],[1786613721,1650000,560000.2],[1786614021,1650000,560000.2],[1786614321,1649999.9,560000.2],[1786614621,1649999.9,560000.2],[1786614921,1649999.9,560000.2],[1786615221,1649999.9,560000.2],[1786615521,1649999.9,560000.2],[1786615821,1649999.9,560000.2],[1786616121,1650000,560000.2],[1786616421,1649999.9,560000.2],[1786616722,1649999.9,560000.2],[1786617021,1649999.9,560000.2],[1786617321,1649999.9,560000.2],[1786617621,1649999.9,560000.2],[1786617921,1649999.9,560000.2],[1786618221,1649999.9,560000.2],[1786618521,1649999.9,560000.2],[1786618821,1649999.9,560000.2],[1786619122,1649999.9,560000.2],[1786619421,1649999.9,560000.2],[1786619721,1649999.9,560000.2],[1786620021,1649999.9,560000.2],[1786620321,1649999.9,560000.2],[1786620621,1649999.9,560000.2],[1786620921,1649999.9,560000.2],[1786621221,1649999.9,600000.1],[1786621522,1649999.9,600000.1],[1786621821,1649999.9,600000.1],[1786622121,1649999.9,600000.1],[1786622421,1649999.9,600000.1],[1786622721,1649999.9,600000.1],[1786623021,1649999.9,600000.1],[1786623321,1649999.8,600000.1],[1786623621,1649999.8,600000.1],[1786623921,1649999.8,600000.1],[1786624222,1649999.8,600000.1],[1786624522,1649999.8,600000.2],[1786624821,1649999.8,600000.2],[1786625122,1649999.8,600000.2],[1786625421,1649999.8,600000.2],[1786625721,1649999.8,600000.2],[1786626021,1649999.8,600000.2],[1786626321,1649999.8,600000.2],[1786626621,1649999.8,600000.2],[1786626921,1649999.8,600000.2],[1786627221,1649999.9,600000.2],[1786627522,0,575000.2],[1786627821,2498000,600000.3],[1786628121,2498000,600000.3],[1786628421,2498000,600000.3],[1786628721,2498000,600000.3],[1786629021,2498000,600000.3],[1786629322,2498000,600000.3],[1786629621,2498000,600000.4],[1786629921,2498000,600000.4],[1786630223,2498000,600000.4],[1786630521,1999999.9,600000.4],[1786630821,1999999.8,600000.4],[1786631121,1999999.8,600000.4],[1786631421,1999999.8,600000.4],[1786631721,1999999.8,600000.4],[1786632021,1999999.8,600000.4],[1786632321,1999999.8,600000.4],[1786632621,1999999.8,600000.4],[1786632901,1999999.8,600000.4],[1786633221,1999999.8,600000.4],[1786633521,1999999.8,600000.4],[1786633821,1999999.8,600000.4],[1786634121,1999999.8,600000.4],[1786634421,1999999.8,600000.4],[1786634721,1999999.8,600000.4],[1786635021,1999999.8,600000.4],[1786635321,1999999.8,600000.4],[1786635621,1999999.8,600000.4],[1786635921,1999999.8,600000.4],[1786636222,1999999.8,600000.4],[1786636522,1999999.8,600000.4],[1786636821,1999999.8,600000.4],[1786637121,1999999.8,600000.4],[1786637421,1999999.8,600000.4],[1786637722,1999999.8,600000.4],[1786638022,1999999.8,600000.4],[1786638321,1999999.8,600000.4],[1786638622,1999999.8,600000.4],[1786638921,1999999.8,600000.4],[1786639221,1999999.8,600000.4],[1786639521,1999999.7,600000.4],[1786639822,1999999.7,640000.5],[1786640121,1999999.7,640000.5],[1786640421,1999999.7,640000.5],[1786640722,1999999.7,640000.5],[1786641021,1999999.7,640000.5],[1786641321,1999999.7,640000.5],[1786641621,1999999.7,640000.5],[1786641921,1999999.7,600000.4],[1786642221,1999999.7,600000.4],[1786642522,1999999.7,600000.4],[1786642821,1999999.7,600000.4],[1786643121,1999999.7,600000.4],[1786643421,1999999.7,600000.4],[1786643721,1999999.7,600000.4],[1786644021,1999999.7,600000.4],[1786644321,1999999.7,600000.4],[1786644621,1999999.7,600000.4],[1786644921,1999999.7,600000.4],[1786645221,1999999.7,600000.4],[1786645521,1999999.7,600000.4],[1786645821,1999999.7,600000.4],[1786646121,1999999.7,600000.4],[1786646421,1999999.6,600000.4],[1786646722,1999999.6,600000.4],[1786647021,1999999.6,600000.4],[1786647321,1999999.6,600000.4],[1786647621,1999999.6,600000.4],[1786647921,1999999.6,600000.4],[1786648222,1999999.6,600000.4],[1786648522,1999999.6,600000.4],[1786648821,1999999.6,600000.4],[1786649122,1999999.6,600000.4],[1786649421,1999999.7,600000.4],[1786649721,1999999.7,600000.4],[1786650021,1999999.7,600000.4],[1786650321,1999999.7,600000.4],[1786650622,1999999.7,600000.4],[1786650921,1999999.7,600000.4],[1786651221,1999999.7,600000.6],[1786651521,1999999.7,600000.6],[1786651821,1999999.7,600000.6],[1786652121,1999999.7,600000.6],[1786652422,1999999.7,600000.6],[1786652721,1999999.7,600000.6],[1786653022,1999999.7,600000.6],[1786653322,1999999.7,600000.6],[1786653622,1999999.7,600000.6],[1786653921,1999999.6,600000.6],[1786654221,1999999.5,600000.6],[1786654521,1999999.5,600000.6],[1786654822,1999999.5,600000.6],[1786655121,1999999.5,600000.6],[1786655421,1999999.5,600000.6],[1786655721,1999999.5,600000.6],[1786656021,1999999.4,600000.6],[1786656321,1999999.4,600000.6],[1786656622,1999999.4,600000.6],[1786656921,1999999.3,600000.6],[1786657221,1999999.3,600000.6],[1786657521,1999999.2,600000.6],[1786657821,1999999.2,600000.6],[1786658121,1999999.2,600000.6],[1786658421,1999999.2,600000.6],[1786658721,1999999.2,600000.6],[1786659021,1999999.2,600000.6],[1786659321,1999999.2,600000.6],[1786659621,1999999.2,600000.6],[1786659921,1999999.2,600000.6],[1786660221,1999999.2,600000.6],[1786660521,1999999.2,600000.6],[1786660821,1999999.2,600000.6],[1786661121,1999999.2,600000.6],[1786661422,1999999.2,600000.6],[1786661721,1999999.2,600000.6],[1786662022,1999999.2,600000.6],[1786662321,1999999.2,600000.6],[1786662622,1999999.2,600000.6],[1786662921,1999999.2,600000.6],[1786663221,1999999.2,600000.6],[1786663521,1999999.2,600000.6],[1786663821,1999999.2,600000.6],[1786664121,1999999.2,600000.6],[1786664421,1999999.2,600000.6],[1786664721,1999999.2,600000.6],[1786665021,1999999.2,600000.6],[1786665321,1999999.2,600000.6],[1786665621,1999999.2,600000.6],[1786665921,1999999.2,600000.6],[1786666221,1999999.2,600000.6],[1786666521,1999999.2,600000.6],[1786666821,1999999.2,600000.6],[1786667121,1999999.1,600000.6],[1786667421,1999999.1,600000.6],[1786667721,1999999.1,600000.6],[1786668021,1999999.1,600000.6],[1786668321,1999999.1,600000.6],[1786668621,1999999.1,600000.6],[1786668921,1999999.1,600000.6],[1786669221,1999999.1,600000.6],[1786669521,1999999.1,600000.6],[1786669821,1999999.1,600000.6],[1786670121,1999999.1,600000.6],[1786670421,1999999.1,600000.6],[1786670721,1999999.1,600000.6],[1786671021,1999999.1,600000.6],[1786671321,1999999.1,600000.6],[1786671621,1999999.1,600000.7],[1786671921,1999999.1,600000.7],[1786672221,1999999.1,600000.7],[1786672521,1999999.1,600000.7],[1786672821,1999999.1,600000.7],[1786673121,1999999.1,600000.6],[1786673421,1999999.1,600000.6],[1786673721,1999999.1,600000.6],[1786674021,1949999.9,600000.6],[1786674322,1949999.9,600000.6],[1786674621,1949999.9,600000.6],[1786674921,1949999.9,600000.6],[1786675221,1949999.9,600000.6],[1786675521,1949999.9,600000.6],[1786675821,1949999.9,600000.6],[1786676121,1949999.9,600000.6],[1786676421,1949999.9,600000.6],[1786676721,1949999.9,600000.6],[1786677021,1949999.9,600000.6],[1786677321,1949999.9,600000.7],[1786677621,1949999.9,600000.7],[1786677921,1949999.9,600000.7],[1786678221,1949999.9,600000.7],[1786678521,1949999.9,600000.7],[1786678821,1949999.9,600000.7],[1786679121,1949999.9,600000.6],[1786679421,1949999.9,600000.6],[1786679721,1949999.9,600000.6],[1786680021,1949999.9,600000.6],[1786680322,1949999.9,600000.6],[1786680621,1949999.9,600000.6],[1786680921,1949999.9,600000.6],[1786681221,1949999.9,600000.8],[1786681522,1949999.9,600000.8],[1786681821,1949999.9,600000.8],[1786682122,1949999.9,600000.8],[1786682421,1949999.9,600000.6],[1786682722,1949999.9,600000.6],[1786683021,1949999.9,600000.6],[1786683321,1949999.9,600000.6],[1786683622,1949999.8,600000.6],[1786683921,1949999.8,600000.6],[1786684221,1949999.8,600000.6],[1786684521,1949999.8,600000.6],[1786684821,1949999.8,600000.6],[1786685122,1949999.8,600000.6],[1786685422,1949999.8,600000.6],[1786685721,1949999.7,600000.6],[1786686021,1949999.7,600000.6],[1786686321,1949999.7,600000.6],[1786686621,1949999.7,600000.6],[1786686921,1949999.7,600000.6],[1786687221,1949999.7,600000.6],[1786687521,1949999.7,600000.8],[1786687822,1949999.7,600000.8],[1786688122,1949999.6,600000.8],[1786688421,1949999.6,600000.8],[1786688721,1949999.6,600000.8],[1786689021,1949999.6,600000.8],[1786689322,1949999.6,600000.8],[1786689621,1949999.6,600000.8],[1786689921,1949999.6,600000.8],[1786690221,1949999.6,600000.8],[1786690521,1949999.6,600000.8],[1786690821,1949999.6,600000.8],[1786691121,1949999.6,600000.8],[1786691421,1949999.6,600000.8],[1786691721,1949999.6,600000.8],[1786692021,1949999.6,600000.9],[1786692321,1949999.6,600000.9],[1786692621,1949999.6,600000.9],[1786692921,1949999.6,600000.9],[1786693221,1949999.6,600000.9],[1786693521,1949999.6,600000.9],[1786693821,1800000,600000.9],[1786694122,1800000,600000.9],[1786694421,1800000,600000.9],[1786694721,1800000,600000.9],[1786695021,1800000,600000.9],[1786695321,1800000,600000.9],[1786695621,1800000,600000.9],[1786695921,1800000,600000.9],[1786696221,1800000,600000.9],[1786696521,1800000,600000.9],[1786696821,1800000,600000.9],[1786697121,1800000,600000.9],[1786697421,1800000,600000.9],[1786697721,1800000,600000.9],[1786698021,1800000,600000.9],[1786698321,1800000,600000.9],[1786698621,1800000,600000.9],[1786698921,1800000,600000.9],[1786699221,1800000,600000.9],[1786699521,1800000,600000.9],[1786699821,1800000,600000.9],[1786700121,1800000,600000.9],[1786700422,1800000,600000.9],[1786700721,1800000,600000.9],[1786701021,1800000,600001],[1786701322,1800000,600001],[1786701621,1800000,600001],[1786701921,1800000,600001],[1786702221,1800000,600001],[1786702522,1800000,600001],[1786702821,1800000,600001],[1786703121,1800000,600001],[1786703421,1800000,600001],[1786703721,1800000,600001],[1786704021,1800000,600001],[1786704321,1799999.9,600001],[1786704622,1799999.9,600001],[1786704922,1799999.9,600001],[1786705221,1799999.9,600001],[1786705522,1799999.9,600001],[1786705822,1799999.9,600001],[1786706122,1799999.9,600001],[1786706421,1799999.9,600000.9],[1786706721,1799999.9,600000.9],[1786707021,1799999.9,600000.9],[1786707321,1799999.9,600000.9],[1786707621,1799999.9,600000.9],[1786707922,1799999.9,600000.9],[1786708221,1799999.9,600000.9],[1786708521,1799999.9,600000.9],[1786708822,1799999.9,600000.9],[1786709121,1799999.9,600000.9],[1786709421,1799999.9,600000.9],[1786709721,1799999.9,600000.9],[1786710021,1799999.9,600000.9],[1786710321,1799999.9,600000.9],[1786710621,1799999.9,600000.9],[1786710921,1799999.9,600000.9],[1786711222,1799999.9,600000.9],[1786711521,1799999.9,600000.9],[1786711821,1799999.9,600000.9],[1786712121,1400000,600000.9],[1786712421,1399999.9,600001],[1786712722,1399999.9,600001.1],[1786713021,1399999.9,600001.1],[1786713321,1399999.9,600001.1],[1786713621,1399999.9,600001.1],[1786713921,1399999.9,600001.1],[1786714221,1399999.9,600001.1],[1786714522,1399999.9,600001.1],[1786714822,1399999.8,600001.1],[1786715121,1399999.8,600001.1],[1786715422,1399999.8,600001.3],[1786715722,1399999.8,600001.3],[1786716021,1399999.8,600001.3],[1786716321,1399999.8,600001.3],[1786716621,1399999.8,600001.2],[1786716922,1399999.8,600001.2],[1786717221,1399999.8,600001.2],[1786717521,1399999.8,600001.2],[1786717822,1399999.8,600001.2],[1786718121,1399999.8,600001.2],[1786718421,1399999.8,600001.2],[1786718721,1399999.8,600001.2],[1786719021,1399999.8,600001.2],[1786719322,1399999.8,600001.2],[1786719621,1399999.8,600001.2],[1786719921,1399999.8,600001.2],[1786720201,1399999.8,600001.2],[1786720501,1399999.8,600001.2],[1786720821,1399999.7,600001.2],[1786721121,1399999.7,600001.2],[1786721422,1399999.7,600001.2],[1786721721,1399999.7,600001.2],[1786722021,1399999.7,600001.2],[1786722321,1399999.7,600001.2],[1786722621,1399999.7,600001.2],[1786722922,1399999.7,600001.2],[1786723222,1399999.7,600001.2],[1786723522,1399999.7,600001.2],[1786723821,1399999.7,600001.2],[1786724121,1399999.7,600001.2],[1786724422,1399999.7,600001.3],[1786724722,1399999.7,600001.3],[1786725021,1399999.7,600001.3],[1786725322,1399999.7,600001.3],[1786725621,1399999.7,600001.3],[1786725921,1399999.7,600001.3],[1786726222,1399999.7,600001.3],[1786726522,1000000,600001.3],[1786726822,1000000,600001.3],[1786727121,1000000,600001.3],[1786727422,1000000,600001.3],[1786727722,1000000,600001.3],[1786728022,1000000,600001.3],[1786728322,1000000,600001.3],[1786728622,1999999.2,600001.3],[1786728922,1999999.2,600001.3],[1786729221,1999999.2,600001.3],[1786729522,1999999.2,600001.3],[1786729821,1999999.2,600001.3],[1786730121,1999999.2,600001.3],[1786730421,1999999.2,600001.3],[1786730721,1999999.2,600001.3],[1786731021,1999999.2,600001.3],[1786731321,1999999.2,600001.3],[1786731621,1999999.2,600001.3],[1786731921,1999999.2,600001.3],[1786732221,1999999.1,600001.3],[1786732521,1999999.1,600001.3],[1786732821,1999999.1,600001.3],[1786733121,1999999.1,600001.3],[1786733421,1999999.1,600001.3],[1786733721,1999999.1,600001.3],[1786734021,1999999.1,600001.3],[1786734321,1999999.1,600001.3],[1786734621,1999999.1,600001.3],[1786734921,1999999.1,600001.3],[1786735221,1999999.1,600001.3],[1786735521,1999999.1,600001.3],[1786735821,1999999.1,600001.3],[1786736121,1999999.1,600001.3],[1786736421,1999999.1,600001.3],[1786736721,1999999.1,600001.3],[1786737021,1999999.1,600001.3],[1786737322,1999999.1,600001.3],[1786737621,1999999.1,600001.3],[1786737921,1999999.1,600001.3],[1786738222,1999999.1,600001.3],[1786738521,1999999.1,600001.3],[1786738821,1999999.1,600001.3],[1786739121,1999999.1,600001.2],[1786739422,1999999.1,600001.2],[1786739722,1999999.1,600001.2],[1786740021,1999999.1,600001.2],[1786740321,1999999.1,600001.2],[1786740621,1999999.1,600001.2],[1786740921,1999999.1,600001.2],[1786741221,1999999.1,600001.2],[1786741521,1999999.1,600001.2],[1786741821,1999999,600001.2],[1786742121,1999999,600001.3],[1786742421,1999999,600001.3],[1786742721,1999999,600001.3],[1786743021,1999999,600001.3],[1786743321,1999999,600001.3],[1786743621,1999999,600001.3],[1786743921,1999998.9,600001.3],[1786744221,1999998.9,600001.3],[1786744521,1999998.9,600001.3],[1786744821,1999998.9,600001.3],[1786745121,1999998.8,600001.3],[1786745421,1999998.8,600001.3],[1786745721,1999998.8,600001.3],[1786746021,1999998.8,600001.3],[1786746321,1999998.8,600001.3],[1786746621,1999998.8,600001.3],[1786746921,1999998.8,600001.3],[1786747221,1999998.8,600001.3],[1786747521,1999998.8,600001.3],[1786747821,1999998.8,600001.3],[1786748122,1999998.8,600001.3],[1786748421,1999998.7,600001.3],[1786748721,1999998.5,600001.3],[1786749021,1999998.5,600001.3],[1786749321,1999998.5,600001.3],[1786749621,1999998.5,600001.3],[1786749921,1999998.5,600001.3],[1786750221,1999998.5,600001.3],[1786750521,1999998.5,600001.3],[1786750821,1999998.5,600001.3],[1786751121,1999998.5,600001.3],[1786751421,1999998.5,600001.3],[1786751721,1999998.5,600001.3],[1786752021,1999998.5,600001.3],[1786752321,1999998.5,600001.3],[1786752621,1999998.5,600001.3],[1786752921,1999998.5,600001.3],[1786753221,1999998.6,600001.2],[1786753521,1999998.5,600001.2],[1786753821,1999998.5,600001.2],[1786754121,1999998.5,600001.2],[1786754421,1999998.5,600001.2],[1786754721,1999998.5,600001.2],[1786755021,1999998.5,600001.2],[1786755321,1999998.5,600001.2],[1786755621,1999998.5,600001.2],[1786755921,1999998.5,600001.1],[1786756221,1999998.5,600001.1],[1786756521,1999998.5,600001.1],[1786756821,1999998.5,600001.1],[1786757121,1999998.5,600001.1],[1786757421,1999998.5,600001.1],[1786757721,1999998.5,600001.1],[1786758021,1999998.5,600001.1],[1786758321,1999998.5,600001.1],[1786758621,1999998.5,600001.1],[1786758921,1999998.5,600001.1],[1786759221,1999998.5,600001.1],[1786759521,1999998.5,600001.1],[1786759821,1999998.5,600001.2],[1786760121,1999998.5,600001.2],[1786760421,1999998.5,600001.1],[1786760721,1999998.5,600001.1],[1786761021,1999998.5,600001.1],[1786761321,1999998.5,600001.3],[1786761621,1999998.5,600001.1],[1786761922,1999998.5,600001.1],[1786762221,1999998.5,600001.1],[1786762521,1999998.5,600001.1],[1786762821,1999998.5,600001.1],[1786763121,1999998.5,600001.1],[1786763421,1999998.5,600001.1],[1786763721,1999998.5,600001.1],[1786764021,1999999.2,600001.1],[1786764321,1999999.2,600001.1],[1786764621,1999999.2,600001.1],[1786764921,1999999.2,600001.1],[1786765221,1999999.2,600001.1],[1786765522,1999999.2,600001.1],[1786765821,1999999.2,600001.1],[1786766122,1999999.2,600001.1],[1786766421,1999999.2,600001.1],[1786766721,1999999.2,600001.1],[1786767022,1999999.2,600001.1],[1786767321,1999999.2,600001.1],[1786767621,1999999.2,600001.1],[1786767921,1999999.2,600001.1],[1786768221,1859999.4,600001.1],[1786768521,1859999.4,600001.1],[1786768821,1859999.4,600001.1],[1786769121,1859999.4,600001.1],[1786769421,1999999.2,600001],[1786769721,1999999.2,600001],[1786770021,0,600001],[1786770321,0,600001],[1786770621,0,600001],[1786770921,0,600001],[1786771221,0,600001],[1786771521,0,600001],[1786771821,0,600001],[1786772121,0,600001],[1786772421,0,600001],[1786772721,0,600001],[1786773021,0,600001],[1786773321,0,600001],[1786773621,0,600001],[1786773921,0,600001],[1786774221,0,600001],[1786774521,0,600001],[1786774821,0,600001],[1786775121,0,600001],[1786775421,0,600001],[1786775721,0,600001],[1786776021,0,600001],[1786776321,0,600001],[1786776621,0,600001],[1786776921,0,600001],[1786777221,0,600001],[1786777521,0,600001],[1786777821,0,600001],[1786778121,0,600001],[1786778421,0,600001],[1786778721,0,600001],[1786779022,0,600000.9],[1786779321,0,600000.9],[1786779621,0,600000.9],[1786779921,0,600000.9],[1786780221,0,600000.9],[1786780522,0,600000.9],[1786780821,0,600000.9],[1786781121,0,600000.9],[1786781421,0,600000.9],[1786781721,0,600000.9],[1786782021,0,600000.9],[1786782321,0,600000.9],[1786782621,0,600000.9],[1786782921,0,600000.9],[1786783222,0,600000.9],[1786783521,0,600000.9],[1786783821,0,600000.9],[1786784121,0,600000.9],[1786784421,0,600000.9],[1786784721,0,600000.9],[1786785021,0,600000.9],[1786785321,0,600000.9],[1786785621,0,600000.9],[1786785921,0,600000.9],[1786786221,0,600000.9],[1786786521,0,600000.9],[1786786821,0,600000.9],[1786787121,0,600000.9],[1786787421,0,600000.9],[1786787721,0,600000.9],[1786788021,0,600000.9],[1786788321,0,600000.9],[1786788621,0,600000.9],[1786788921,0,600000.9],[1786789221,0,600000.9],[1786789521,0,600000.9],[1786789821,0,600000.9],[1786790121,0,600000.9],[1786790421,0,600000.9],[1786790721,0,600000.9],[1786791021,0,600000.9],[1786791321,0,600000.9],[1786791621,0,600000.9],[1786791921,0,600000.9],[1786792221,0,600000.9],[1786792521,0,600000.9],[1786792821,0,600000.9],[1786793121,0,600000.9],[1786793421,0,600000.9],[1786793721,0,600000.9],[1786794021,0,600000.9],[1786794321,0,600000.9],[1786794621,0,600000.9],[1786794921,0,600000.9],[1786795221,0,600000.9],[1786795521,0,600000.9],[1786795821,0,600000.9],[1786796121,0,600000.9],[1786796421,0,600000.9],[1786796721,0,600000.9],[1786797021,0,600000.9],[1786797321,0,600000.9],[1786797621,0,600000.9],[1786797921,0,600000.9],[1786798221,0,600000.9],[1786798521,0,600000.9],[1786798821,0,600000.9],[1786799121,0,600000.9],[1786799421,0,550504.7],[1786799722,0,550504.7],[1786800022,0,550504.7],[1786800322,0,550504.7],[1786800621,0,550504.7],[1786800922,0,550504.7],[1786801221,0,550504.7],[1786801522,0,550504.7],[1786801821,0,550504.7],[1786802121,0,550504.7],[1786802421,0,600000.7],[1786802721,0,600000.7],[1786803021,0,600000.7],[1786803321,0,600000.7],[1786803621,0,600000.7],[1786803921,0,600000.7],[1786804221,0,600000.7],[1786804521,0,600000.7],[1786804821,0,600000.7],[1786805121,0,600000.7],[1786805421,0,600000.7],[1786805722,0,600000.7],[1786806021,0,600000.7],[1786806321,0,600000.7],[1786806621,0,600000.7],[1786806921,0,600000.7],[1786807221,0,600000.7],[1786807521,0,600000.7],[1786807821,0,600000.7],[1786808121,0,600000.7],[1786808421,0,600000.7],[1786808721,0,600000.7],[1786809021,0,600000.7],[1786809321,0,600000.7],[1786809622,0,600000.7],[1786809921,0,600000.7],[1786810221,0,600000.7],[1786810521,0,600000.7],[1786810821,0,600000.7],[1786811121,0,600000.7],[1786811421,0,600000.7],[1786811721,0,600000.7],[1786812021,0,600000.7],[1786812322,0,600000.7],[1786812621,0,600000.7],[1786812923,0,600000.7],[1786813221,0,600000.7],[1786813521,0,600000.7],[1786813821,0,600000.7],[1786814121,0,600000.7],[1786814421,0,600000.7],[1786814721,0,600000.7],[1786815021,0,550504.7],[1786815321,0,550504.7],[1786815621,0,550504.7],[1786815921,0,550504.7],[1786816221,0,550504.7],[1786816521,0,550504.7],[1786816821,0,550504.7],[1786817121,0,550504.7],[1786817421,0,550504.7],[1786817721,0,550504.7],[1786818021,0,550504.7],[1786818321,0,550504.7],[1786818621,0,550504.7],[1786818921,0,550504.7],[1786819221,0,550504.7],[1786819521,0,550504.7],[1786819821,0,550504.7],[1786820121,0,550504.7],[1786820421,0,550504.7],[1786820721,0,550504.7],[1786821021,0,550504.7],[1786821321,0,550504.7],[1786821621,1700000,550504.7],[1786821921,1700000,550504.7],[1786822221,1700000,550504.7],[1786822521,1700000,550504.7],[1786822821,1700000,550504.7],[1786823121,1700000,550504.7],[1786823421,1700000,550504.7],[1786823721,1700000,550504.7],[1786824001,1700000,550504.7],[1786824322,1700000,550504.7],[1786824621,1700000,550504.7],[1786824921,1700000,550504.7],[1786825222,1700000,550504.7],[1786825521,1700000,550504.7],[1786825821,1700000,550504.7],[1786826121,1700000,550504.7],[1786826421,1700000,600000.6],[1786826721,1700000,600000.6],[1786827021,1700000,600000.6],[1786827321,1700000,600000.6],[1786827621,1700000,600000.6],[1786827921,0,600000.6],[1786828221,0,600000.6],[1786828521,0,600000.6],[1786828821,0,600000.6],[1786829121,0,600000.6],[1786829421,0,600000.6],[1786829721,0,600000.6],[1786830021,0,600000.6],[1786830301,0,600000.6],[1786830621,0,600000.6],[1786830921,0,600000.6],[1786831221,0,600000.6],[1786831521,0,600000.6],[1786831821,0,600000.6],[1786832121,0,600000.6],[1786832421,0,600000.6],[1786832721,0,600000.6],[1786833022,0,600000.6],[1786833321,0,600000.6],[1786833621,0,600000.6],[1786833921,0,600000.6],[1786834221,0,600000.6],[1786834521,0,600000.6],[1786834822,0,600000.6],[1786835121,0,600000.6],[1786835421,0,600000.6],[1786835721,0,600000.6],[1786836021,0,600000.6],[1786836321,0,600000.6],[1786836621,0,600000.6],[1786836921,0,600000.6],[1786837221,0,600000.6],[1786837521,0,600000.6],[1786837821,0,600000.6],[1786838121,0,600000.6],[1786838421,0,600000.6],[1786838721,0,600000.6],[1786839021,0,557575.6],[1786839321,0,557575.6],[1786839621,0,557575.6],[1786839921,900001.1,557575.6],[1786840221,900001.1,557575.6],[1786840521,900001.1,557575.6],[1786840821,900001.1,557575.6],[1786841121,0,557575.6],[1786841421,0,557575.6],[1786841721,0,557575.6],[1786842021,0,557575.6],[1786842322,0,557575.6],[1786842621,0,557575.6],[1786842921,0,557575.6],[1786843221,1988000,557575.6],[1786843521,1988000,557575.6],[1786843822,0,557575.6],[1786844121,0,557575.6],[1786844421,0,557575.6],[1786844721,0,557575.6],[1786845021,0,557575.6],[1786845321,0,557575.6],[1786845621,0,557575.6],[1786845921,0,557575.6],[1786846221,0,557575.6],[1786846521,0,557575.6],[1786846821,0,557575.6],[1786847121,0,557575.6],[1786847421,0,557575.6],[1786847721,0,557575.6],[1786848021,0,557575.6],[1786848321,0,557575.6],[1786848621,0,557575.6],[1786848921,0,557575.6],[1786849221,0,557575.6],[1786849521,0,557575.6],[1786849821,0,557575.6],[1786850121,0,557575.6],[1786850421,0,557575.6],[1786850721,0,557575.6],[1786851022,0,557575.6],[1786851321,0,557575.6],[1786851621,0,557575.6],[1786851921,0,557575.6],[1786852221,0,557575.6],[1786852521,0,557575.6],[1786852821,0,557575.6],[1786853121,0,557575.6],[1786853421,0,557575.6],[1786853721,0,557575.6],[1786854021,0,557575.6],[1786854321,0,557575.6],[1786854621,0,557575.6],[1786854921,0,557575.6],[1786855221,0,557575.6],[1786855521,0,557575.6],[1786855821,0,557575.6],[1786856121,0,557575.6],[1786856421,0,557575.6],[1786856721,0,557575.6],[1786857021,0,557575.6],[1786857321,0,557575.6],[1786857621,0,557575.6],[1786857922,0,557575.6],[1786858221,0,557575.6],[1786858522,0,557575.6],[1786858822,0,557575.6],[1786859122,0,557575.6],[1786859421,0,557575.6],[1786859721,0,557575.6],[1786860021,0,557575.6],[1786860321,0,557575.6],[1786860621,0,557575.6],[1786860921,0,557575.6],[1786861221,0,557575.6],[1786861521,0,557575.6],[1786861821,0,557575.6],[1786862121,0,557575.6],[1786862421,0,557575.6],[1786862721,0,557575.6],[1786863021,0,557575.6],[1786863321,0,557575.6],[1786863621,0,557575.6],[1786863921,0,557575.6],[1786864222,0,557575.6],[1786864521,0,557575.6],[1786864821,0,557575.6],[1786865121,0,557575.6],[1786865421,0,557575.6],[1786865721,0,557575.6],[1786866021,0,557575.6],[1786866321,0,557575.6],[1786866621,0,557575.6],[1786866921,0,557575.6],[1786867222,0,557575.6],[1786867521,0,557575.6],[1786867821,0,557575.6],[1786868121,0,557575.6],[1786868421,0,557575.6],[1786868721,0,557575.6],[1786869021,0,557575.6],[1786869321,0,557575.6],[1786869621,0,557575.6],[1786869921,0,557575.6],[1786870221,0,557575.6],[1786870521,0,557575.6],[1786870821,0,557575.6],[1786871121,0,557575.6],[1786871421,0,557575.6],[1786871721,0,557575.6],[1786872021,0,557575.6],[1786872321,0,557575.6],[1786872621,0,557575.6],[1786872921,0,557575.6],[1786873221,0,557575.6],[1786873521,0,557575.6],[1786873821,0,557575.6],[1786874121,0,557575.6],[1786874421,0,557575.6],[1786874721,0,557575.6],[1786875021,0,557575.6],[1786875321,0,557575.6],[1786875621,0,557575.6],[1786875921,0,557575.6],[1786876221,0,557575.6],[1786876521,0,557575.6],[1786876821,0,557575.6],[1786877121,0,557575.6],[1786877422,0,557575.6],[1786877721,0,557575.6],[1786878021,0,557575.6],[1786878321,0,557575.6],[1786878621,0,557575.6],[1786878921,0,557575.6],[1786879221,0,557575.6],[1786879521,0,557575.6],[1786879821,0,557575.6],[1786880121,0,557575.6],[1786880421,0,557575.6],[1786880721,0,557575.6],[1786881021,0,557575.6],[1786881321,0,557575.6],[1786881621,0,557575.6],[1786881921,0,557575.6],[1786882221,0,557575.6],[1786882522,0,550504.7],[1786882821,0,550504.7],[1786883121,0,550504.7],[1786883421,0,550504.7],[1786883721,0,550504.7],[1786884021,0,550504.7],[1786884321,0,550504.7],[1786884621,0,550504.7],[1786884921,0,550504.7],[1786885221,0,550504.7],[1786885521,0,550504.7],[1786885821,0,550504.7],[1786886121,0,550504.7],[1786886421,2000000,550504.7],[1786886721,2000000,550504.7],[1786887021,2000000,550504.7],[1786887321,2000000,550504.7],[1786887621,2000000,550504.7],[1786887921,2000000,550504.7],[1786888221,2000000,550504.7],[1786888521,2000000,550504.7],[1786888821,2000000,550504.7],[1786889121,2000000,550504.7],[1786889421,2000000,550504.7],[1786889722,2000000,550504.7],[1786890001,2000000,550504.7],[1786890322,2000000,550504.7],[1786890621,2000000,550504.7],[1786890921,2000000,550504.7],[1786891221,2000000,550504.7],[1786891521,2000000,540605.5],[1786891822,2000000,540605.5],[1786892121,2000000,540605.5],[1786892421,2000000,540605.5],[1786892721,2000000,540605.5],[1786893022,2000000,540605.5],[1786893322,2000000,540605.5],[1786893622,2000000,540605.5],[1786893921,2000000,540605.5],[1786894221,2000000,540605.5],[1786894521,2000000,540605.5],[1786894821,2000000,540605.5],[1786895121,2000000,540605.5],[1786895421,2000000,540605.5],[1786895721,2000000,540605.5],[1786896022,2000000,540605.5],[1786896321,2000000,540605.5],[1786896621,2000000,540605.5],[1786896921,2000000,540605.5],[1786897221,2000000,540605.5],[1786897521,2000000,540605.5],[1786897821,2000000,540605.5],[1786898121,2000000,540605.5],[1786898421,2000000,540605.5],[1786898721,2000000,540605.5],[1786899021,2000000,540605.5],[1786899321,2000000,525756.8],[1786899621,2000000,525756.8],[1786899922,2000000,525756.8],[1786900221,2000000,525756.8],[1786900521,2000000,525756.8],[1786900821,2000000,525756.8],[1786901121,2000000,540605.5],[1786901421,2000000,540605.5],[1786901721,2000000,540605.5],[1786902021,2000000,540605.5],[1786902321,2000000,540605.5],[1786902621,2000000,540605.5],[1786902921,2000000,540605.5],[1786903221,2000000,540605.5],[1786903521,2000000,540605.5],[1786903821,2000000,540605.5],[1786904121,2000000,540605.5],[1786904421,2000000,540605.5],[1786904721,2000000,540605.5],[1786905021,2000000,540605.5],[1786905321,2000000,540605.5],[1786905621,2000000,540605.5],[1786905921,2000000,540605.5],[1786906221,2000000,540605.5],[1786906521,2000000,540605.5],[1786906821,2000000,540605.5],[1786907121,2000000,540605.5],[1786907421,2000000,600000.8],[1786907721,2000000,600000.8],[1786908021,2000000,600000.8],[1786908321,2000000,600000.8],[1786908621,2000000,600000.8],[1786908921,2000000,600000.8],[1786909221,2000000,600000.8],[1786909521,2000000,600000.8],[1786909822,2000000,600000.8],[1786910121,2000000,600000.8],[1786910421,2000000,600000.9],[1786910721,2000000,600000.9],[1786911021,2000000,600000.9],[1786911321,2000000,600000.9],[1786911622,2000000,600000.9],[1786911922,2000000,600000.9],[1786912221,2000000,600000.9],[1786912521,2000000,600000.9],[1786912821,2000000,600000.9],[1786913121,2000000,600000.9],[1786913421,2000000,600000.9],[1786913721,2000000,600000.9],[1786914021,2000000,600000.9],[1786914321,2000000,600000.9],[1786914621,2000000,600000.9],[1786914921,2000000,600000.9],[1786915221,2000000,600000.9],[1786915521,2000000,600000.9],[1786915821,1999999.9,600000.9],[1786916122,1999999.9,600000.9],[1786916421,1999999.9,600000.8],[1786916721,1999999.9,600000.8],[1786917021,1999999.9,600000.8],[1786917321,1999999.9,600000.8],[1786917621,1999999.9,600000.8],[1786917921,2000000,600000.8],[1786918221,2000000,600000.8],[1786918521,2000000,600000.8],[1786918821,2000000,600000.8],[1786919121,2000000,600000.8],[1786919421,2000000,600000.8],[1786919721,2000000,600000.8],[1786920021,2000000,600000.8],[1786920321,2000000,600000.8],[1786920621,2000000,600000.8],[1786920922,2000000,600000.8],[1786921221,2000000,600000.8],[1786921521,2000000,600000.8],[1786921821,2000000,600000.8],[1786922121,2000000,600000.8],[1786922422,2000000,600000.8],[1786922721,2000000,600000.8],[1786923021,2000000,600000.8],[1786923321,2000000,600000.8],[1786923621,2000000,550504.8],[1786923921,2000000,550504.8],[1786924222,2000000,550504.8],[1786924521,2000000,550504.8],[1786924821,2000000,550504.8],[1786925121,2000000,550504.8],[1786925421,2000000,550504.8],[1786925721,1999999.9,550504.8],[1786926021,1999999.9,550504.8],[1786926321,1999999.9,550504.8],[1786926621,1999999.9,550504.8],[1786926921,1999999.9,550504.8],[1786927221,1999999.9,550504.8],[1786927521,1999999.9,550504.8],[1786927821,1999999.9,550504.8],[1786928121,1999999.9,550504.8],[1786928421,1999999.9,550504.8],[1786928721,1999999.9,550504.8],[1786929021,1999999.9,550504.8],[1786929321,1999999.9,550504.8],[1786929621,1999999.9,550504.8],[1786929921,1999999.9,550504.8],[1786930221,1999999.9,550504.8],[1786930521,1999999.9,550504.8],[1786930821,1999999.9,550504.8],[1786931122,1999999.9,550504.8],[1786931421,1999999.9,550504.8],[1786931721,1999999.9,550504.8],[1786932021,1999999.9,550504.8],[1786932321,1999999.9,550504.8],[1786932621,1999999.9,550504.8],[1786932921,1999999.9,550504.8],[1786933221,1999999.9,550504.8],[1786933521,1999999.9,550504.8],[1786933821,1999999.9,550504.8],[1786934121,1999999.9,550504.8],[1786934421,1999999.9,550504.8],[1786934722,1999999.9,550504.8],[1786935021,1999999.9,550504.8],[1786935322,1999999.9,550504.8],[1786935622,1999999.9,550504.8],[1786935921,1999999.9,550504.8],[1786936221,1999999.9,550504.8],[1786936521,1999999.9,550504.8],[1786936821,1999999.9,550504.8],[1786937121,1999999.9,550504.8],[1786937421,1999999.9,550504.8],[1786937721,1999999.9,550504.8],[1786938021,1999999.9,550504.8],[1786938322,1999999.9,550504.8],[1786938621,1999999.9,550504.8],[1786938921,1999999.9,550504.8],[1786939221,1999999.9,550504.8],[1786939521,1999999.9,550504.8],[1786939821,1999999.9,550504.8],[1786940121,1999999.9,550504.8],[1786940421,1999999.9,550504.8],[1786940721,1999999.9,550504.8],[1786941021,1999999.9,550504.8],[1786941322,1999999.9,550504.8],[1786941621,1999999.9,550504.8],[1786941921,1999999.9,550504.8],[1786942221,1999999.9,550504.8],[1786942521,1999999.9,550504.8],[1786942821,1999999.9,550504.8],[1786943121,1999999.9,550504.8],[1786943421,1999999.9,550504.8],[1786943721,1999999.9,550504.8],[1786944022,1999999.9,550504.8],[1786944321,1999999.9,550504.8],[1786944621,1999999.9,550504.8],[1786944921,1999999.9,550504.8],[1786945221,1999999.9,550504.8],[1786945521,1999999.9,550504.8],[1786945821,1999999.9,550504.8],[1786946121,1999999.9,550504.8],[1786946421,1999999.9,550504.8],[1786946721,1999999.9,525756.8],[1786947021,1999999.9,525756.8],[1786947321,1999999.9,525756.8],[1786947621,1999999.9,525756.8],[1786947921,1999999.9,525756.8],[1786948221,1999999.9,525756.8],[1786948521,1999999.9,525756.8],[1786948821,1999999.9,525756.8],[1786949121,1999999.9,525756.8],[1786949421,1999999.9,525756.8],[1786949721,1999999.9,525756.8],[1786950021,2000000,525756.8],[1786950321,2000000,525756.8],[1786950621,2000000,525756.8],[1786950921,2000000,525756.8],[1786951221,2000000,525756.8],[1786951521,2000000,525756.8],[1786951821,2000000,525756.8],[1786952121,2000000,525756.8],[1786952421,2000000,525756.8],[1786952721,2000000,525756.8],[1786953022,2000000,525756.8],[1786953321,2000000,525756.8],[1786953621,2000000,525756.8],[1786953921,2000000,525756.8],[1786954221,2000000,525756.8],[1786954521,2000000,525756.8],[1786954822,2000000,525756.8],[1786955121,2000000,525756.8],[1786955421,2000000,525756.8],[1786955721,2000000,525756.8],[1786956021,2000000,525756.8],[1786956321,2000000,525756.8],[1786956621,2000000,525756.8],[1786956921,2000000,525756.8],[1786957221,2000000,525756.8],[1786957521,2000000,525756.8],[1786957821,2000000,525756.8],[1786958121,2000000,525756.8],[1786958421,2000000,525756.8],[1786958721,2000000,525756.8],[1786959021,2000000,525756.8],[1786959322,2000000,525756.8],[1786959621,2000000,525756.8],[1786959921,2000000,525756.8],[1786960221,2000000,525756.8],[1786960521,2000000,525756.8],[1786960821,2000000,525756.8],[1786961121,2000000,501008.8],[1786961421,2000000,501008.8],[1786961721,2000000,501008.8],[1786962021,2000000,501008.8],[1786962321,2000000,501008.8],[1786962621,2000000,501008.8],[1786962921,2000000,501008.8],[1786963221,2000000,501008.8],[1786963521,2000000,501008.8],[1786963821,2000000,501008.8],[1786964121,2000000,501008.8],[1786964421,2000000,501008.8],[1786964721,751513.2,501008.8],[1786965022,751513.2,501008.8],[1786965321,751513.2,501008.8],[1786965622,751513.2,501008.8],[1786965921,751513.2,501008.8],[1786966221,751513.2,501008.8],[1786966521,751513.2,501008.8],[1786966821,751513.2,501008.8],[1786967121,751513.2,501008.8],[1786967421,751513.2,501008.8],[1786967721,0,501008.8],[1786968021,0,501008.8],[1786968321,0,501008.8],[1786968621,0,501008.8],[1786968921,0,501008.8],[1786969221,0,501008.8],[1786969521,0,501008.8],[1786969821,0,501008.8],[1786970121,0,501008.8],[1786970421,0,501008.8],[1786970721,0,501008.8],[1786971021,0,501008.9],[1786971321,0,501008.9],[1786971621,0,501008.9],[1786971921,0,501008.9],[1786972221,2999999,501008.9],[1786972521,2999999,501008.9],[1786972821,2999999,501008.9],[1786973121,2999999,501008.9],[1786973421,2999999,501008.9],[1786973721,2999999,501008.9],[1786974021,2999999,501008.9],[1786974321,2999999,501008.9],[1786974621,2999999,501008.9],[1786974921,2999999,501008.9],[1786975221,2999999,501008.9],[1786975521,2999999,501008.9],[1786975821,2999999,501008.9],[1786976121,2999999,501008.9],[1786976422,2999999,501008.9],[1786976722,2999999,501009],[1786977021,2999999,501009],[1786977322,2999999,501009],[1786977621,2999999,501009],[1786977922,2999999,501009],[1786978222,2999999,501009],[1786978521,2999999,501009],[1786978821,2999999,501009],[1786979121,2999999,501009],[1786979421,2999999,625958.5],[1786979721,2999999,625958.5],[1786980021,2999999,625958.5],[1786980321,2999999,625958.5],[1786980621,2999999,625958.5],[1786980921,2999999,625958.5],[1786981221,2999999,625958.5],[1786981521,2999999,625958.5],[1786981821,2999999,625958.5],[1786982121,2999999,625958.5],[1786982421,2999999,625958.5],[1786982721,2999999,625958.5],[1786983021,2999999,625958.5],[1786983321,2999999,625958.5],[1786983621,2999999,625958.5],[1786983921,2999999,625958.5],[1786984221,2999999,625958.5],[1786984521,2999999,625958.5],[1786984821,2999999,625958.5],[1786985122,2999999,625958.5],[1786985421,2999999,554558.8],[1786985721,2999999,554558.8],[1786986021,2999999,554558.8],[1786986322,2999999,554558.8],[1786986621,2999999,554558.8],[1786986921,2999999,554558.8],[1786987221,2999999,554558.8],[1786987521,2999999,554558.8],[1786987821,2999999,554558.8],[1786988121,2999999,554558.8],[1786988421,2999999,554558.8],[1786988721,2999999,554558.8],[1786989021,2999999,554558.8],[1786989301,2999999,554558.8],[1786989622,2999999,554558.8],[1786989921,2999999,554558.8],[1786990222,2999999,554558.8],[1786990521,2999999,554558.8],[1786990822,2999999,554558.8],[1786991121,2999999,554558.8],[1786991421,2999999,554558.8],[1786991721,2999999,554558.8],[1786992021,2999999,554558.8],[1786992321,2999999,554558.8],[1786992621,2999999,554558.8],[1786992922,2999999,554558.8],[1786993222,2999999,554558.8],[1786993521,2999999,554558.8],[1786993822,2999999,554558.8],[1786994121,2999999,554558.8],[1786994421,2999999,554558.8],[1786994721,2999999,554558.8],[1786995021,2999999,554558.8],[1786995321,2999998.9,554558.8],[1786995621,2999998.9,554558.8],[1786995921,2999998.9,554558.8],[1786996221,2999998.9,554558.8],[1786996521,2999998.9,554558.8],[1786996821,2999998.9,554558.8],[1786997121,2999998.8,554558.8],[1786997421,2999998.7,554558.8],[1786997721,2999998.7,554558.8],[1786998021,2999998.7,554558.8],[1786998321,2999998.6,554558.8],[1786998621,2999998.6,554558.8],[1786998921,2999998.6,554558.8],[1786999221,2999998.6,554558.8],[1786999521,2999998.6,554558.8],[1786999822,2999998.6,554558.8],[1787000122,2999998.6,554558.8],[1787000421,2999998.6,554558.8],[1787000721,2999998.5,554558.8],[1787001021,2999998.5,554558.8],[1787001321,2999998.5,554558.8],[1787001621,2999998.5,554558.8],[1787001921,2999998.5,554558.8],[1787002221,2999998.5,554558.8],[1787002521,2999998.5,554558.8],[1787002821,2999998.5,554558.8],[1787003121,2999998.5,554558.8],[1787003421,2999998.5,554558.8],[1787003721,2999998.5,554558.8],[1787004021,2999998.5,554558.8],[1787004321,2999998.5,554558.8],[1787004621,2999998.4,554558.8],[1787004922,2999998.4,554558.8],[1787005221,2999998.4,554558.8],[1787005521,2999998.4,554558.8],[1787005821,2999998.3,554558.8],[1787006121,2999998.3,554558.8],[1787006421,2999998.3,554558.8],[1787006721,2999998.3,554558.8],[1787007021,2999998.3,554558.8],[1787007321,2999998.3,554558.8],[1787007621,2999998.3,554558.8],[1787007921,2999998.3,554558.8],[1787008221,2999998.3,554558.8],[1787008521,2999998.3,542658.8],[1787008821,2999998.3,542658.8],[1787009121,2999998.3,625958.6],[1787009422,2999998.3,625958.6],[1787009721,2999998.3,625958.6],[1787010021,2999998.3,625958.6],[1787010321,2999998.3,625958.6],[1787010621,2999998.3,625958.6],[1787010921,2999998.3,625958.6],[1787011221,2999998.3,625958.6],[1787011521,2999998.3,625958.7],[1787011821,2999998.3,625958.7],[1787012121,2999998.3,625958.7],[1787012421,2999998.3,625958.7],[1787012721,2999998.3,625958.7],[1787013021,2999998.3,625958.7],[1787013322,2999998.3,625958.7],[1787013621,2999998.3,625958.7],[1787013921,2999998.3,625958.7],[1787014221,2999998.3,625958.7],[1787014522,2999998.3,625958.7],[1787014821,2999998.3,625958.7],[1787015121,2999998.3,625958.7],[1787015421,2999998.3,625958.7],[1787015721,2999998.3,625958.7],[1787016021,2999998.3,625958.7],[1787016321,2999998.3,625958.7],[1787016621,2999998.3,625958.7],[1787016921,2999998.3,625958.7],[1787017221,2999998.3,625958.7],[1787017521,2999998.3,625958.7],[1787017821,2999998.3,625958.7],[1787018121,2999998.3,625958.7],[1787018421,2999998.3,625958.7],[1787018721,2999998.3,625958.7],[1787019021,2999998.3,625958.7],[1787019321,2999998.3,625958.7],[1787019621,2999998.3,625958.7],[1787019921,2999998.3,625958.7],[1787020221,2999998.3,625958.7],[1787020521,2999998.3,542658.8],[1787020821,2999998.3,542658.8],[1787021121,2999998.3,542658.8],[1787021421,2999998.3,542658.8],[1787021721,2999998.3,542658.8],[1787022021,2999998.3,542658.8],[1787022321,2999998.2,542658.8],[1787022621,2999998.2,542658.8],[1787022921,2999998.2,542658.8],[1787023221,2999998.2,542658.8],[1787023521,2999998.2,542658.8],[1787023821,2999998.2,542658.8],[1787024121,2999998.2,542658.8],[1787024422,2999998.2,542658.8],[1787024721,2999998.2,542658.8],[1787025021,2999998.2,542658.8],[1787025322,2999998.2,542658.8],[1787025621,2999998.2,542658.8],[1787025921,2999998.2,542658.8],[1787026221,2999998.2,542658.8],[1787026521,2999998.2,542658.8],[1787026821,2999998.2,542658.8],[1787027121,2999998.2,542658.8],[1787027421,2999998.2,542658.8],[1787027722,2999998.2,542658.8],[1787028021,2999998.2,542658.8],[1787028321,2999998.2,542658.8],[1787028621,2999998.2,542658.8],[1787028921,2999998.2,542658.8],[1787029221,2999998.2,542658.8],[1787029521,2999998.2,542658.8],[1787029821,2999998.2,542658.8],[1787030121,2999998.2,542658.8],[1787030421,2999998.2,542658.8],[1787030721,2999998.2,542658.8],[1787031021,2999998.2,542658.8],[1787031321,2999998.2,542658.8],[1787031621,2999998.2,542658.8],[1787031921,2999998.2,542658.8],[1787032222,2999998.2,542658.8],[1787032521,2999998.2,542658.8],[1787032821,2999998.2,542658.8],[1787033121,2999998.2,542658.8],[1787033421,2999998.2,542658.8],[1787033721,2999998.2,542658.8],[1787034021,2999998.2,542658.8],[1787034322,2999998.2,542658.8],[1787034621,2999998.2,542658.8],[1787034922,2999998.2,542658.8],[1787035221,2999998.2,542658.8],[1787035521,2999998.2,542658.8],[1787035821,2999998.2,542658.8],[1787036121,2999998.2,542658.8],[1787036421,2999998.2,542658.8],[1787036721,2999998.2,542658.8],[1787037021,2999998.2,542658.8],[1787037321,2999998.2,542658.8],[1787037621,2999998.2,554558.8],[1787037921,2999998.2,554558.8],[1787038221,2999998.2,554558.8],[1787038521,2999998.2,554558.8],[1787038821,2999998.2,554558.8],[1787039121,2999998.2,554558.8],[1787039421,2999998.2,554558.8],[1787039721,2999998.2,554558.8],[1787040021,2999998.2,554558.8],[1787040321,2999998.2,554558.8],[1787040621,2999998.2,554558.8],[1787040921,2999998.1,554558.8],[1787041221,2999998.1,542658.8],[1787041521,2999998.1,542658.8],[1787041821,2999998.1,542658.8],[1787042121,2999998.1,625958.6],[1787042421,2999998.1,542658.8],[1787042721,2999998.1,542658.8],[1787043021,2999998.1,542658.8],[1787043321,2999998.1,542658.8],[1787043621,2999998.1,542658.8],[1787043921,2999998.1,542658.8],[1787044221,2999998.1,542658.8],[1787044521,2999998.1,542658.8],[1787044821,2999998.1,542658.8],[1787045121,2999998.1,542658.8],[1787045421,2999998.1,542658.8],[1787045721,2999998.1,542658.8],[1787046021,2999998.1,542658.8],[1787046321,2999998.1,542658.8],[1787046621,2999998.1,542658.8],[1787046921,2999998.1,542658.8],[1787047221,2999998.1,542658.8],[1787047521,2999998.1,542658.8],[1787047821,2999998.1,542658.8],[1787048121,2999998.1,542658.8],[1787048421,2999998.1,542658.8],[1787048721,2999998.1,542658.8],[1787049021,2999998.1,542658.8],[1787049321,2999998.1,542658.8],[1787049621,2999998.1,542658.8],[1787049921,2999998.1,542658.8],[1787050221,2999998.1,542658.8],[1787050521,2999998.1,542658.8],[1787050821,2999998.1,542658.8],[1787051121,2999998.1,525998.9],[1787051421,2999998.1,525998.9],[1787051721,2999998,525998.9],[1787052021,2999998,525998.9],[1787052321,2999998,525998.9],[1787052621,2999998,525998.9],[1787052921,2999997.9,525998.9],[1787053221,2999997.9,525998.9],[1787053521,2999997.9,525998.9],[1787053821,2999997.9,525998.9],[1787054121,1000000,525998.9],[1787054421,1000000,525998.9],[1787054722,1000000,625958.6],[1787055021,1000000,625958.6],[1787055321,1000000,625958.6],[1787055622,1000000,625958.6],[1787055921,1000000,525998.9],[1787056221,1000000,626000],[1787056522,1000000,626000],[1787056821,1000000,626000],[1787057121,1000000,626000],[1787057422,1000000,626000],[1787057722,1000000,525998.9],[1787058021,1000000,525998.9],[1787058321,1000000,525998.9],[1787058621,2999998,525998.9],[1787058921,2999998,525998.9],[1787059221,2999998,525998.9],[1787059522,2999998,525998.9],[1787059821,2999998,525998.9],[1787060122,2999998,525998.9],[1787060422,2999998,525998.9],[1787060721,2999998,525998.9],[1787061021,2999998,525998.9],[1787061322,2999998,525998.9],[1787061621,2999998,501009],[1787061921,2999998,501009],[1787062221,2999998,501009],[1787062521,2999998,501009],[1787062821,2999998,501009],[1787063122,2999998,501009],[1787063421,2999998,501009],[1787063721,2999998,501009],[1787064021,2999997.9,501009],[1787064321,2999997.9,501009],[1787064621,2999997.9,501009.1],[1787064921,2999997.9,501009.1],[1787065221,2999997.9,501009.1],[1787065521,2999997.9,501009.1],[1787065822,2999997.9,501009.1],[1787066122,2999997.9,501009.1],[1787066421,2999997.9,501009.1],[1787066721,2999997.9,501009.1],[1787067021,2999997.9,501009.1],[1787067321,2999997.9,501009.1],[1787067621,2999997.9,501009.1],[1787067921,2999997.9,501009.1],[1787068222,2999997.9,501009.1],[1787068521,2999997.9,501009.1],[1787068821,2999997.9,501009.1],[1787069121,2999997.9,501009.1],[1787069421,2999997.9,501009.1],[1787069721,2999998,501009.1],[1787070022,2999998,501009.1],[1787070321,2999998,501009.1],[1787070621,2999998,501009.1],[1787070922,2999998,501009.1],[1787071221,2999998,501009.1],[1787071521,2999998,501009.1],[1787071821,2999998,501009.1],[1787072121,2999998,501009.1],[1787072421,2999998,501009.1],[1787072721,2999998,501009.1],[1787073021,2999998,501009.1],[1787073321,2999998,501009.1],[1787073621,2999998,501009.1],[1787073922,2999998,501009.1],[1787074201,2999998,501009.1],[1787074521,2999998,501009.1],[1787074821,2999998,501009.1],[1787075121,2999998,501009.1],[1787075421,2999998,501009.1],[1787075722,2999998,501009.1],[1787076022,2999998,501009.1],[1787076321,2999998,501009.1],[1787076621,2999998,501009.1],[1787076921,2999998,501009.1],[1787077221,2999998,501009.1],[1787077522,2999998,501009.1],[1787077821,2999998,501009.1],[1787078121,2999998,501009.1],[1787078421,2999998,501009.1],[1787078721,2999998,501009.1],[1787079021,2999998,501009.1],[1787079322,2999998,501009.1],[1787079622,2999998,501009.1],[1787079921,2999998,501009.1],[1787080221,2999998,501009.1],[1787080521,2999998,501009.1],[1787080821,2999998,501009.1],[1787081121,2999998,501009.1],[1787081421,2999998,501009.1],[1787081721,2999998,501009.1],[1787082021,2999998,501009.1],[1787082321,2999998,501009.1],[1787082621,2999998,501009.1],[1787082921,2999998,501009.2],[1787083221,2999998,501009.2],[1787083521,2999998,501009.2],[1787083821,2999998,501009.2],[1787084121,2999998,501009.2],[1787084421,2999998,501009.2],[1787084722,2999998,501009.2],[1787085021,2999998,501009.2],[1787085321,2999998,501009.2],[1787085621,2999998,501009.2],[1787085921,2999998,501009.2],[1787086221,2999998,501009.2],[1787086521,2999998,501009.2],[1787086821,2999998,501009.2],[1787087121,2999998,501009.2],[1787087422,2999998,501009.2],[1787087721,2999997.9,501009.2],[1787088021,2999997.9,501009.2],[1787088321,2999997.9,501009.2],[1787088621,2999997.9,501009.2],[1787088921,2999997.9,501009.2],[1787089201,2999997.9,501009.2],[1787089521,2999998,501009.2],[1787089821,2999998,501009.2],[1787090121,2999998,501009.2],[1787090421,2999998,501009.2],[1787090721,2999997.9,501009.2],[1787091021,2999997.9,501009.2],[1787091321,2999997.9,501009.2],[1787091621,2999997.9,501009.4],[1787091921,2999997.9,501009.4],[1787092221,2999997.9,501009.4],[1787092521,2999997.9,501009.2],[1787092821,2999997.9,501009.2],[1787093122,2999997.9,501009.2],[1787093421,2999997.9,501009.2],[1787093723,2999997.9,501009.2],[1787094021,2999997.9,501009.2],[1787094321,2999997.9,501009.2],[1787094621,2999997.9,501009.2],[1787094921,2999997.9,501009.2],[1787095221,2999997.9,501009.2],[1787095521,2999997.9,501009.2],[1787095821,2999997.9,501009.2],[1787096121,2999997.9,501009.2],[1787096422,2999997.9,501009.2],[1787096722,2999997.9,501009.2],[1787097021,2999997.9,501009.2],[1787097321,2999997.9,501009.2],[1787097621,2999997.9,501009.2],[1787097921,2999997.9,501009.2],[1787098221,2999997.9,501009.2],[1787098521,2999997.9,501009.2],[1787098821,2999997.9,501009.2],[1787099121,2999997.9,501009.2],[1787099421,2999997.9,501009.2],[1787099722,2999997.9,501009.2],[1787100021,2999997.9,501009.2],[1787100321,2999997.9,501009.2],[1787100621,2999997.9,501009.2],[1787100921,2999997.9,501009.2],[1787101221,2999997.9,501009.2],[1787101521,2999997.9,501009.2],[1787101821,2999997.9,501009.2],[1787102126,2999997.9,501009.3],[1787102406,2999997.9,501009.3],[1787102706,2999997.9,501009.3],[1787103006,2999997.9,501009.3],[1787103306,2999997.9,501009.3],[1787103606,2999997.9,501009.3],[1787103906,2999997.9,501009.3],[1787104206,2999997.9,501009.3],[1787104506,2999997.9,501009.3],[1787104806,2999997.9,501009.3],[1787105107,2999997.9,501009.2],[1787105406,2999997.9,501009.2],[1787105706,2999997.9,501009.2],[1787106006,2999997.9,501009.2],[1787106306,2999997.9,501009.2],[1787106606,2999997.9,501009.2],[1787106906,2999997.9,501009.2],[1787107206,2999997.9,501009.2],[1787107507,2999997.9,501009.2],[1787107806,2999997.9,501009.2],[1787108107,2999997.8,501009.2],[1787108406,2999997.8,501009.2],[1787108706,2999997.8,501009.2],[1787109006,2999997.8,501009.2],[1787109306,2999997.8,501009.2],[1787109606,2999997.8,501009.2],[1787109906,2999997.8,501009.2],[1787110206,2999997.8,501009.2],[1787110507,2999997.8,501009.2],[1787110806,2999997.8,501009.2],[1787111106,2999997.8,501009.2],[1787111426,2999997.8,501009.2],[1787111726,2999997.8,501009.2],[1787112006,2999997.8,501009.2],[1787112306,2999997.8,501009.2],[1787112606,2999997.8,501009.2],[1787112906,2999997.8,501009.2],[1787113206,2999997.8,501009.2],[1787113506,2999997.8,501009.2],[1787113807,2999997.8,501009.2],[1787114106,2999997.8,501009.2],[1787114406,2999997.8,501009.2],[1787114706,2999997.8,501009.2],[1787115006,2999997.8,501009.2],[1787115306,2999997.8,501009.2],[1787115606,2999997.8,501009.2],[1787115906,2999997.8,501009.2],[1787116206,2999997.8,501009.2],[1787116506,2999997.8,501009.2],[1787116806,2999997.8,501009.2],[1787117106,2999997.8,501009.2],[1787117406,2999997.8,501009.2],[1787117706,2999997.8,501009.2],[1787118006,2999997.8,501009.2],[1787118306,2999997.8,501009.2],[1787118606,2999997.8,501009.2],[1787118926,2999997.8,501009.2],[1787119206,2999997.8,501009.2],[1787119506,2999997.8,501009.2],[1787119806,2999997.8,501009.2],[1787120106,2999997.8,501009.2],[1787120406,2999997.8,501009.2],[1787120706,2999997.8,501009.2],[1787121006,2999997.8,501009.2],[1787121306,2999997.8,501009.2],[1787121606,2999997.8,501009.2],[1787121906,2999997.8,501009.2],[1787122207,2999997.8,501009.2],[1787122506,2999997.8,501009.2],[1787122806,2999997.8,501009.2],[1787123106,2999997.8,501009.2],[1787123406,2999997.8,501009.2],[1787123706,2999997.8,501009.2],[1787124006,2999997.8,501009.2],[1787124306,2999997.8,501009.2],[1787124606,2999997.8,501009.2],[1787124906,2999997.8,501009.2],[1787125206,2999997.8,501009.2],[1787125507,2999997.8,501009.2],[1787125826,2999997.8,501009.2],[1787126106,2999997.8,501009.2],[1787126406,2999997.8,501009.2],[1787126707,2999997.8,501009.2],[1787127006,2999997.8,501009.2],[1787127306,2999997.8,501009.2],[1787127606,2999997.8,501009.2],[1787127907,2999997.8,501009.2],[1787128207,2999997.8,501009.2],[1787128507,2999997.8,501009.2],[1787128806,2999997.8,501009.2],[1787129106,2999997.8,501009.2],[1787129406,2999997.8,501009.2],[1787129706,2999997.8,501009.2],[1787130007,2999997.8,501009.2],[1787130306,2999997.8,501009.2],[1787130606,2999997.8,501009.2],[1787130906,2999997.8,501009.2],[1787131207,2999997.8,501009.2],[1787131506,2999997.8,501009.2],[1787131806,2999997.8,501009.2],[1787132106,2999997.8,501009.2],[1787132406,2999997.8,501009.2],[1787132707,2999997.8,501009.2],[1787133006,2999997.8,501009.2],[1787133306,2999997.8,501009.2],[1787133607,2999997.8,501009.2],[1787133907,2999997.8,501009.2],[1787134206,2999997.8,501009.2],[1787134506,2999997.8,501009.2],[1787134806,2999997.8,501009.2],[1787135107,2999997.8,501009.2],[1787135406,2999997.8,501009.2],[1787135706,2999997.8,501009.2],[1787136007,2999997.8,501009.3],[1787136306,2999997.8,501009.3],[1787136606,2999997.8,501009.3],[1787136906,2999997.8,501009.3],[1787137206,2999997.8,501009.3],[1787137506,2999997.8,501009.3],[1787137807,2999997.8,501009.3],[1787138106,2999997.8,501009.3],[1787138407,2999997.8,501009.3],[1787138706,2999997.7,501009.3],[1787139007,2999997.7,501009.3],[1787139306,2999997.7,501009.3],[1787139607,2999997.7,501009.2],[1787139906,2999997.7,501009.2],[1787140206,2999997.7,501009.2],[1787140507,2999997.7,501009.2],[1787140807,2999997.7,501009.2],[1787141106,2999997.7,501009.2],[1787141406,2999997.7,501009.2],[1787141726,2999997.6,501009.2],[1787142007,2999997.6,501009.2],[1787142306,2999997.6,501009.2],[1787142606,2999997.6,501009.2],[1787142907,2999997.6,501009.2],[1787143206,2999997.6,501009.2],[1787143506,2999997.6,501009.2],[1787143806,2999997.6,501009.2],[1787144108,2999997.6,501009.2],[1787144406,2999997.6,501009.2],[1787144706,2999997.6,501009.2],[1787145007,2999997.5,501009.2],[1787145307,2999997.5,501009.2],[1787145606,2999997.5,501009.2],[1787145906,2999997.5,501009.2],[1787146206,2999997.5,501009.2],[1787146506,2999997.5,501009.2],[1787146806,2999997.5,501009.2],[1787147107,2999997.5,501009.2],[1787147406,2999997.5,501009.2],[1787147706,2999997.5,501009.2],[1787148006,2999997.5,501009.2],[1787148326,2999997.5,501009.2],[1787148606,2999997.5,501009.2],[1787148907,2999997.5,501009.2],[1787149206,2999997.5,501009.2],[1787149507,2999997.5,501009.2],[1787149806,2999997.5,501009.2],[1787150106,2999997.5,501009.2],[1787150406,2999997.5,501009.2],[1787150707,2999997.5,501009.2],[1787151006,2999997.5,501009.2],[1787151307,2999997.5,501009.2],[1787151606,2999997.5,501009.2],[1787151907,2999997.5,501009.2],[1787152206,2999997.5,501009.2],[1787152507,2999997.5,501009.2],[1787152808,2999997.5,501009.2],[1787153106,2999997.5,501009.2],[1787153406,2999997.5,501009.2],[1787153706,2999997.5,501009.2],[1787154006,2999997.5,501009.2],[1787154306,2999997.5,501009.2],[1787154606,2999997.4,501009.2],[1787154907,2999997.4,501009.2],[1787155506,2999997.4,501009.2],[1787155807,2999997.4,501009.2],[1787156106,2999997.4,501009.2],[1787156406,2999997.4,501009.2],[1787156707,2999997.4,501009.2],[1787157006,2999997.4,501009.2],[1787157306,2999997.4,501009.2],[1787157606,2999997.4,501009.2],[1787157906,2999997.4,501009.2],[1787158206,2999997.4,501009.2],[1787158507,2999997.3,501009.2],[1787158806,2999997.3,501009.2],[1787159126,2999997.3,501009.2],[1787159406,2999997.3,501009.2],[1787159686,2999997.3,501009.2],[1787159986,2999997.3,501009.2],[1787160286,2999997.2,501009.2],[1787160646,2999997.2,501009.2],[1787160946,2999997.2,501009.2],[1787161246,2999997.2,501009.2],[1787161546,2999997.2,501009.2],[1787161846,2999997.2,501009.2],[1787162147,2999997.2,501009.2],[1787162446,2999997.2,501009.2],[1787162747,2999997.2,501009.3],[1787163046,2999997.2,501009.3],[1787163347,2999997.2,501009.3],[1787163646,2999997.2,501009.3],[1787163946,2999997.2,501009.3],[1787164246,2999997.2,501009.3],[1787164546,2999997.2,501009.3],[1787164846,2999997.2,501009.3],[1787165146,2999997.2,501009.3],[1787165446,2999997.2,501009.3],[1787165746,2999997.2,501009.3],[1787166046,2999997.2,501009.3],[1787166347,2999997.2,501009.4],[1787166646,2999997.1,501009.4],[1787166946,2999997.1,501009.4],[1787167246,2999997.1,501009.4],[1787167546,2999997.1,501009.4],[1787167846,2999997.1,501009.4],[1787168146,2999997.1,501009.4],[1787168446,2999997.1,501009.4],[1787168746,2999997,501009.4],[1787169046,2999997,501009.4],[1787169346,2999997,501009.4],[1787169646,2999997,501009.4],[1787169946,2999997,501009.4],[1787170246,2999997,501009.4],[1787170546,2999997,501009.4],[1787170846,2999997,501009.4],[1787171446,2999997,501009.4],[1787171746,2999997,501009.4],[1787172046,2999997,501009.4],[1787172346,2999997,501009.4],[1787172646,2999997,501009.4],[1787172946,2999997,501009.4],[1787173246,2999997,501009.4],[1787173546,2999996.9,501009.4],[1787173846,2999996.9,501009.4],[1787174146,2999996.9,501009.4],[1787174446,2999996.9,501009.4],[1787174746,2999996.9,501009.4],[1787175046,2999996.9,501009.4],[1787175346,2999996.9,501009.4],[1787175646,2999996.9,501009.4],[1787175946,2999996.9,501009.4],[1787176246,2999996.9,501009.4]],"hourly":[],"daily":[]}}