{"bazaar":{"raw":[[1784162714,999999.1,419973.3],[1784163914,999999.1,419973.3],[1784166014,999998.9,419973.3],[1784167214,999998.8,419973.3],[1784172914,999999.2,419973.3],[1784174714,999999.2,419973.3],[1784205614,999998.8,419973.4],[1784208614,999998.8,419973.4],[1784209214,999998.8,419973.4],[1784222114,999998.6,419973.4],[1784222414,999998.6,419973.4],[1784223014,999998.6,419973.4],[1784223314,999998.6,419973.4],[1784223614,999998.6,419973.4],[1784225434,999998.6,419973.4],[1784225714,999998.6,419973.4],[1784231114,999998.6,419973.4],[1784232014,999998.6,419973.4],[1784281214,889793.7,419973.4],[1784282414,889793.7,419973.4],[1784283614,889793.7,419973.4],[1784284814,889793.7,419973.4],[1784338814,889793.6,419973.7],[1784339114,889793.6,419973.7],[1784339414,889793.6,419973.7],[1784340314,889793.4,419973.7],[1784343314,842811.4,419973.7],[1784344814,842811.4,419973.7],[1784372714,649999.9,431475.2],[1784382014,649999.9,431475.2],[1784383214,649999.9,431475.2],[1784383514,649999.9,431475.2],[1784385614,649999.9,431475.2],[1784385914,649999.9,431475.2],[1784388014,649999.9,431475.2],[1784390134,649999.9,442401.4],[1784394314,649999.9,442401.4],[1784396114,649999.9,442401.5],[1784398834,649999.9,452781.4],[1784402114,649999.9,452781.4],[1784403014,649999.9,452781.4],[1784441414,999998.8,462642.4],[1784451614,999998.8,462642.4],[1784451914,999998.8,462642.4],[1784452554,999998.8,462642.4],[1784454014,999998.8,462642.4],[1784454614,999998.8,462642.4],[1784455814,999998.8,462642.4],[1784458514,999998.7,462642.4],[1784459114,999998.7,462642.4],[1784463614,999998.6,462642.4],[1784495714,899999.6,360674.7],[1784496914,899999.6,360674.7],[1784502614,899999.6,0],[1784516334,899999.3,0],[1784517014,899999.3,0],[1784517314,899999.3,0],[1784519414,899999.3,0],[1784520014,899999.2,0],[1784523614,899999.3,0],[1784525114,899999.3,10],[1784539254,899999.1,10],[1784547354,899998.3,10.1],[1784548254,899998.9,10.1],[1784551554,899998.6,10.1],[1784552154,899998.5,10.1],[1784556954,899998.5,40000],[1784558454,899998.5,40000],[1784568374,899998.4,40000],[1784568954,899998.4,40000],[1784569254,899998.5,40000],[1784569554,899998.5,40000],[1784569854,899998.5,40000],[1784570454,899998.5,40000],[1784571054,899998.5,40000],[1784574954,899998.4,40000],[1784578254,899998.7,40000],[1784579154,813998.8,40000.1],[1784610954,813998.5,40000.2],[1784623254,813998,40000.3],[1784627154,813998,40000.3],[1784632854,813997.9,40000.3],[1784675474,813997.3,40001.2],[1784678154,813997.3,40001.2],[1784683854,813997.3,40001.2],[1784685654,813997.3,40001.2],[1784688354,813997.3,40001.2],[1784688654,813997.3,40001.2],[1784688954,813997.3,40001.2],[1784690714,813997.3,40001.2],[1784691314,813997.3,40001.2],[1784695514,813997.2,40001.3],[1784697614,813997.2,40001.3],[1784698514,813997.2,40001.3],[1784723714,813997,40001.2],[1784730914,736597.5,40001.7],[1784733014,736597.5,40001.7],[1784737514,736597.4,40001.7],[1784739914,813997.1,40001.7],[1784740814,813997.1,40001.7],[1784741714,813997.1,40001.7],[1784743214,813997.1,40001.7],[1784745614,813997,40001.7],[1784746214,813997,40001.7],[1784764814,607378.3,43689.8],[1784784014,666937.3,52997.8],[1784787334,666937.2,52997.8],[1784789234,666937.2,52997.8],[1784791814,666937.2,52997.8],[1784797514,666936.9,51973.8],[1784799614,666936.9,51973.8],[1784799914,666936.9,51973.8],[1784802914,666936.9,51973.8],[1784845514,0,101128.5],[1784853314,0,101128.5],[1784853934,0,101128.5],[1784854814,0,101128.5],[1784856014,0,101128.5],[1784858414,0,101128.5],[1784859914,0,101128.5],[1784861114,0,101128.5],[1784861714,0,101128.5],[1784862014,0,101128.5],[1784863514,0,101128.5],[1784864114,0,101128.5],[1784866814,0,101128.5],[1784878514,1999999.7,101128.5],[1784901914,1999999.5,101128.5],[1784902514,1999999.5,101128.5],[1784913914,1810111.4,101129.1],[1784915434,1810111.4,101129.1],[1784917514,1810111.1,101129.1],[1784953514,910111.7,101129.4],[1784957114,910111.6,101129.4],[1784960414,910111.6,101129.6],[1784962814,910111.3,101129.6],[1784971514,910111.1,104596.7],[1784972714,910111.1,103509],[1784973014,910111.1,103509],[1784976614,910111.3,103509],[1784979614,910111.2,102355.3],[1785015074,764089.8,141579.8],[1785015974,764089.9,141579.8],[1785016574,764089.9,141579.8],[1785017474,764089.9,141579.8],[1785018674,764089.9,141579.8],[1785019274,764089.9,141579.8],[1785021674,833257.9,141579.8],[1785029174,833257.7,141579.1],[1785029474,833257.7,141579.1],[1785030374,833257.6,141579.7],[1785031574,833257.6,141579.7],[1785032774,833257.6,141579.7],[1785035174,833257.4,141579.7],[1785036974,833257.4,141579.7],[1785037874,833257.4,141579.7],[1785040574,833257.4,141579.7],[1785041774,833257.4,141579.7],[1785044174,833257.1,141579.7],[1785054361,833256.8,141579.9],[1785072361,833256.8,141580],[1785079861,701837.9,141580],[1785086461,701837.7,141580.2],[1785087961,701837.6,141580.2],[1785093061,701837.6,141580.4],[1785093381,701837.6,141580.6],[1785106861,701837.6,200000.1],[1785125761,701837.3,228571.6],[1785130261,701837.3,200000.2],[1785136521,701837.2,200000.2],[1785145821,701837.2,200000.2],[1785147621,701837.2,200000.2],[1785152121,701837.2,200000.4],[1785181521,701836.3,200000.9],[1785185721,701836.3,200000.9],[1785191421,701836.1,200000.9],[1785192921,701836.1,200001.1],[1785194721,701836.1,200001.1],[1785205221,701836.2,200001.2],[1785207021,701836.2,200001.2],[1785208221,701836.3,200001.1],[1785237621,910111.8,200001.4],[1785239721,910111.8,200001.6],[1785244221,910111.8,200001.4],[1785249921,910111.8,200001.6],[1785251721,910111.7,200001.6],[1785253521,910111.7,200001.6],[1785256221,910111.7,200001.6],[1785256521,910111.7,200001.6],[1785257121,910111.7,200001.7],[1785260721,910111.7,200001.7],[1785266721,910111.8,200002],[1785271821,910111.8,200001.7],[1785294921,1810112.3,200002.5],[1785299721,1810111.8,200002.5],[1785302121,1810111.8,200002.5],[1785306021,1810111.8,200002.5],[1785307521,1810111.8,200002.5],[1785310221,1810111.8,200002.7],[1785315621,1810111.7,200002.4],[1785319821,1810111.7,200002.4],[1785320421,1810111.7,200002.4],[1785320721,1810111.7,200002.4],[1785326121,1810111.7,200002.4],[1785373261,1729605.8,200004],[1785375661,1729605.9,200004],[1785393661,1649100.3,200005.1],[1785417061,1649100.2,257969.3],[1785418261,1649100.2,257969.3],[1785434781,1599999.8,272460.4],[1785435061,1599999.8,272460.4],[1785483661,1649099.1,272460.5],[1785488161,1649099.1,272460.5],[1785488461,1649099.1,272460.5],[1785490861,1649099.1,272460.5],[1785504661,1649099.3,233816.8],[1785530481,1649099.2,243477.8],[1785535281,1649099.2,243477.8],[1785536161,1649099.1,248308.3],[1785547861,1649098.8,257969.3],[1785550861,1649098.8,257969.3],[1785594061,1649099,272461],[1785600961,1649099.2,272461],[1785601861,1649099.2,272461],[1785602461,1649099.2,272461],[1785603361,1649099.1,272461],[1785605761,1649099.2,272461],[1785606661,1649099.1,272461],[1785611461,1649099,272461],[1785618661,1649098.6,272460.9],[1785618961,1649098.6,272460.9],[1785621361,1649098.7,272460.9],[1785630961,1649097.9,272460.9],[1785639061,1649098,272461],[1785649561,1649097.6,272460.9],[1785651361,1649097.6,272460.9],[1785654061,1511433.9,272460.9],[1785663061,1649097.6,272460.9],[1785663961,1649097.6,272460.9],[1785665161,1649097.6,272460.9],[1785668161,1649097.5,272460.9],[1785672061,1649097.3,272460.9],[1785708961,1649096.1,272460.9],[1785719761,1649095.4,272460.9],[1785747401,1649094.9,272461.3],[1785755161,1649094.9,272461.3],[1785762361,1649094.5,272461.3],[1785762661,1649094.5,272461.3],[1785764161,1649094.4,272461.3],[1785768061,1649094.4,272461.3],[1785769561,1649094.1,272461.3],[1785773181,1649094,272461.3],[1785779461,1649094,272461],[1785780061,1649094,272461],[1785780361,1649093.9,272461],[1785780661,1649094,272461],[1785781261,1649094,272461],[1785781861,1649094,272461],[1785815461,1649093.3,272461.2],[1786399221,1649090.2,300001],[1786399521,1514181.3,300001],[1786399821,1514181.3,300001],[1786400121,1514181.3,300001],[1786400421,1514181.3,300001],[1786400721,1514181.3,300001],[1786401021,1514181.3,300001],[1786401321,1514181.3,300001],[1786401621,1514181.3,300001],[1786401922,1514181.3,300001],[1786402221,1514181.3,300001],[1786402521,1514181.3,300001],[1786402821,1514181.3,300001],[1786403121,1514181.3,300001],[1786403421,1514181.3,300001],[1786403721,1514181.3,300001],[1786404021,1514181.3,300001],[1786404321,1514181.3,300001],[1786404621,1514181.3,300001],[1786404921,1514181.3,300001],[1786405221,1514181.3,300001],[1786405521,1514181.3,300001],[1786405821,1514181.3,300001],[1786406121,1514181.3,300001],[1786406421,1514181.3,300001],[1786406721,1514181.3,300001],[1786407021,1514181.3,300001],[1786407321,1514181.3,300001],[1786407621,1514181.3,300001],[1786407922,1514181.3,300001],[1786408221,1514181.3,300001],[1786408521,1514181.3,300001],[1786408821,1514181.3,300001],[1786409121,1514181.3,300001],[1786409421,1514181.3,300001],[1786409721,1514181.3,300001],[1786410021,1514181.3,300001],[1786410321,1514181.3,300001],[1786410623,1514181.3,300001],[1786410921,1514181.3,300001],[1786411221,1514181.3,300001],[1786411521,1514181.3,300001],[1786411821,1514181.3,300001],[1786412121,1514181.3,300001],[1786412421,1514181.3,300001],[1786412721,1514181.3,300001],[1786413021,1514181.3,300001],[1786413321,1514181.3,300001],[1786413621,1514181.3,300001],[1786413921,1514181.3,300001],[1786414221,1514181.3,300001],[1786414521,1514181.3,300001],[1786414821,1514181.3,300001],[1786415121,1514181.3,300001],[1786415421,1514181.3,300001],[1786415721,1514181.3,300001],[1786416021,1514181.3,300001],[1786416322,1514181.3,300001],[1786416621,1514181.3,300001],[1786416922,1514181.3,300001],[1786417223,1514181.3,300001],[1786417521,1514181.3,300001],[1786417821,1514181.3,300001],[1786418121,1514181.3,300001],[1786418421,1514181.3,300001],[1786418721,1514181.3,300001],[1786419021,1514181.3,300001],[1786419321,1514181.3,300001],[1786419621,1514181.2,300001],[1786419921,1514181.2,300001],[1786420221,1514181.2,300001],[1786420521,1514181.2,300001],[1786420822,1514181.2,300001],[1786421121,1392763.2,300001],[1786421421,1392763.2,300001],[1786421721,1392763.2,300001],[1786422021,1392763.1,300001],[1786422321,1392763.1,300001],[1786422621,1392763.1,300001],[1786422921,1392763.1,300001],[1786423221,1392763.1,300001],[1786423521,1392763.1,300001],[1786423821,1392763.1,300001],[1786424121,1392763.1,300001],[1786424421,1392763,300001],[1786424721,1392763,300001],[1786425021,1392763,300001],[1786425321,1392763,300001],[1786425621,1392762.9,300001],[1786425921,1392762.9,300001],[1786426221,1392762.9,300001],[1786426522,1392762.9,300001],[1786426821,1392762.9,300001],[1786427121,1392762.9,300001],[1786427421,1392762.9,300001],[1786427721,1392762.9,300001],[1786428021,1392762.9,300001],[1786428321,1392762.9,300001],[1786428621,1392762.9,300001],[1786428921,1392762.9,300001],[1786429221,1392762.9,300001],[1786429521,1392762.9,300001],[1786429821,1392762.9,300001],[1786430121,1392762.9,300001],[1786430421,1392762.9,300001],[1786430721,1392762.9,300001],[1786431021,1392762.9,300001],[1786431322,1392762.9,300001],[1786431621,1392762.9,300001],[1786431921,1392762.9,300001],[1786432221,1392762.9,300001],[1786432521,1392762.9,300001],[1786432821,1392762.9,300001],[1786433121,1392762.9,300001],[1786433421,1392762.9,300001],[1786433721,1392762.9,300001],[1786434021,1392762.9,300001],[1786434322,1392762.9,300001],[1786434621,1392762.9,300001],[1786434921,1392762.9,300001],[1786435221,1392762.9,300001],[1786435521,1392762.9,300001],[1786435821,1392762.9,300001],[1786436121,1392762.9,300001],[1786436421,1392762.9,300001],[1786436722,1392762.9,300001],[1786437021,1392762.9,300001],[1786437321,1392762.9,300001],[1786437621,1392762.9,300001],[1786437921,1392762.9,300001],[1786438221,1392762.9,300001],[1786438521,1392762.9,300001],[1786438821,1392762.9,300001],[1786439121,1392762.9,300001],[1786439421,1392762.9,300001],[1786439721,1392762.9,300001],[1786440021,1392762.9,300001],[1786440321,1392762.9,300001],[1786440621,1392762.9,300001],[1786440921,1392762.9,300001],[1786441221,1392762.9,300001],[1786441521,1392762.9,300001],[1786441821,1392762.9,300001],[1786442121,1392762.8,300001],[1786442421,1392762.8,300001],[1786442721,1392762.8,300001],[1786443021,1392762.8,300001],[1786443321,1392762.8,300001],[1786443621,1392762.8,300001],[1786443921,1392762.8,300001],[1786444222,1392762.8,300001],[1786444521,1392762.8,300001],[1786444821,1392762.8,300001],[1786445121,1392762.7,300001],[1786445421,1392762.7,300001],[1786445722,1392762.7,300001],[1786446021,1392762.7,300001],[1786446321,1392762.7,300001],[1786446621,1392762.7,300001],[1786446922,1392762.7,300001],[1786447221,1392762.7,300001],[1786447522,1392762.7,300001],[1786447822,1392762.7,300001],[1786448121,1392762.7,300001],[1786448421,1392762.7,300001],[1786448721,1392762.7,300001],[1786449021,1392762.7,300001],[1786449321,1392762.7,300001],[1786449621,1392762.7,300001],[1786449922,1392762.7,300001],[1786450221,1392762.7,300001],[1786450521,1392762.7,300001],[1786450821,1392762.7,300001],[1786451121,1392762.7,300001],[1786451421,1392762.7,300001],[1786451721,1392762.7,300001],[1786452021,1392762.7,300001],[1786452322,1392762.7,300000.9],[1786452621,1392762.7,300000.9],[1786452921,1392762.7,300000.9],[1786453222,1392762.7,300000.9],[1786453521,1392762.7,300000.9],[1786453821,1392762.7,300000.9],[1786454121,1392762.7,300000.9],[1786454421,1392763,300000.9],[1786454721,1392763,300000.9],[1786455021,1392763,300000.9],[1786455321,1392763,300000.9],[1786455621,1392763,300000.9],[1786455921,1392763,300000.9],[1786456221,1392763,300000.9],[1786456521,1392763,300000.9],[1786456821,1392763,300000.9],[1786457121,1392762.9,300000.9],[1786457421,1392762.9,300000.9],[1786457721,1392762.9,300000.9],[1786458021,1392762.9,300000.9],[1786458321,1392762.9,300000.9],[1786458621,1392762.9,300000.9],[1786458921,1392762.9,300000.9],[1786459221,1392762.9,300000.9],[1786459521,1392762.9,300000.9],[1786459821,1392762.9,300000.9],[1786460121,1392762.9,300000.9],[1786460421,1392762.9,300000.9],[1786460721,1392762.9,300000.9],[1786461021,1392762.9,300000.9],[1786461321,1392762.9,300000.9],[1786461621,1392762.9,300000.9],[1786461921,1392762.9,300000.9],[1786462222,1392762.9,300000.8],[1786462521,1392762.9,300000.8],[1786462821,1392762.9,300000.8],[1786463121,1392762.9,300000.8],[1786463421,1392763,300001.1],[1786463722,1392763,300001.1],[1786464021,1392763,300001.1],[1786464322,1392763,300001.1],[1786464621,1392763,300001.1],[1786464922,1392763,300001.1],[1786465221,1392763,300001.1],[1786465522,1392763,300001.1],[1786465822,1392763,300001.1],[1786466121,1392763,300001.1],[1786466421,1392763,300001.1],[1786466721,1392763,300001.1],[1786467021,1392763,300001.1],[1786467321,1392763,300001.1],[1786467622,1392763,300001.1],[1786467922,1392763,300001.1],[1786468221,1392762.9,300001.1],[1786468521,1392762.9,300001.1],[1786468821,1392762.9,300001.1],[1786469121,1392762.9,300001.1],[1786469422,1392762.9,300001.1],[1786469722,1392762.9,300001.1],[1786470021,1392762.8,300001.1],[1786470321,1392762.8,300001.1],[1786470621,1392762.8,300001.1],[1786470922,1392762.8,300001.1],[1786471221,1392762.8,300001.1],[1786471521,1392762.8,300001.1],[1786471821,1392762.8,300001.1],[1786472121,1392762.8,300001.1],[1786472421,1392762.8,300001.1],[1786472721,1392762.7,300001.1],[1786473021,1392762.7,300001.1],[1786473321,1392762.7,300001.1],[1786473622,1392762.7,300001.1],[1786473921,1392762.7,300001.1],[1786474221,1392762.7,300001.1],[1786474521,1392762.7,300001.1],[1786474821,1392762.7,300001],[1786475121,1392762.7,300001],[1786475421,1392762.7,300001],[1786475721,1392762.7,300001],[1786476021,1392762.7,300001],[1786476321,1392762.7,300001],[1786476621,1392762.7,300001],[1786476922,1392762.7,300001],[1786477221,1392762.7,300001],[1786477521,1392762.7,300001],[1786477822,1392762.7,300001],[1786478121,1392762.7,300001],[1786478421,1392762.7,300001],[1786479021,1392762.7,300001],[1786479321,1392762.7,300001],[1786479621,1392762.7,300001],[1786479922,1392762.7,300000.8],[1786480221,1392762.7,300000.8],[1786480521,1392762.7,300000.8],[1786480821,1392762.7,300000.8],[1786481121,1392762.7,300000.8],[1786481421,1392762.7,300000.8],[1786481721,1392762.7,300000.8],[1786482021,1392763.1,300000.8],[1786482321,1392763.1,300000.8],[1786482621,1392763,200001.6],[1786482922,1392763,200001.6],[1786483221,1392763,200001.6],[1786483521,1392763,200001.6],[1786483821,1392763,200001.6],[1786484122,1392763,200001.6],[1786484422,1649090.2,200001.6],[1786484721,1649090.2,300000.8],[1786485021,1649090.2,300000.8],[1786485321,1649090.2,300000.8],[1786485621,1649090.2,200001.6],[1786485921,1649090.2,200001.6],[1786486221,1649090.2,200001.6],[1786486521,1649090.2,200001.6],[1786486821,1649090.2,200001.6],[1786487121,1649090.2,200001.6],[1786487421,1649090.2,200001.6],[1786487721,1649090.2,200001.6],[1786488021,1649090.2,200001.6],[1786488321,1649090.2,200001.6],[1786488621,1649090.2,200001.6],[1786488921,1649090.2,200001.6],[1786489221,1649090.2,200001.6],[1786489521,1649090.4,200001.6],[1786489821,1649090.4,200001.6],[1786490121,1649090.4,200001.6],[1786490421,1649090.4,200001.6],[1786490721,1649090.4,200001.6],[1786491021,1649090.4,200001.6],[1786491322,1649090.4,200001.6],[1786491621,1649090.4,200001.6],[1786491921,1649090.4,200001.6],[1786492221,1649090.4,200001.6],[1786492521,1649090.4,200001.6],[1786492821,1649090.4,200001.6],[1786493122,1649090.4,200001.6],[1786493421,1649090.4,200001.6],[1786493721,1649090.4,200001.6],[1786494021,1649090.4,200001.6],[1786494321,1649090.4,200001.6],[1786494621,1649090.4,200001.6],[1786494921,1649090.4,200001.6],[1786495221,1514182.4,300000.7],[1786495521,1514182.4,300000.7],[1786495821,1514182.4,300000.7],[1786496121,1514182.4,300000.7],[1786496421,1514182.4,300000.7],[1786496721,1514182.4,300000.7],[1786497021,1514182.4,300000.7],[1786497321,1514182.4,300000.8],[1786497621,1514182.4,300000.8],[1786497921,1514182.4,300000.8],[1786498221,1514182.4,300000.8],[1786498521,1514182.4,300000.8],[1786498821,1514182.4,300000.8],[1786499121,1514182.4,300000.8],[1786499421,1514182.4,300000.8],[1786499721,1514182.4,300000.8],[1786500021,1514182.4,300000.8],[1786500321,1514182.4,300000.8],[1786500621,1514182.4,300000.8],[1786500921,1514182.4,300000.8],[1786501221,1514182.4,300000.8],[1786501521,1514182.4,300000.8],[1786501821,1514182.4,300000.8],[1786502121,1514182.3,300000.8],[1786502421,1514182.3,300000.8],[1786502721,1514182.3,300000.8],[1786503021,1514182.3,300000.8],[1786503321,1514182.3,300000.8],[1786503621,1514182.3,300000.8],[1786503921,1514182.3,300000.8],[1786504221,1514182.3,300000.8],[1786504521,1514182.3,300000.8],[1786504821,1514182.3,300000.8],[1786505121,1514182.3,300000.8],[1786505421,1514182.3,300000.8],[1786505721,1514182.3,300000.8],[1786506021,1514182.3,300000.8],[1786506321,1514182.3,300000.8],[1786506621,1514182.3,300000.8],[1786506921,1514182.3,300000.8],[1786507221,1514182.3,300000.8],[1786507521,1514182.3,300000.8],[1786507822,1514182.3,300000.8],[1786508121,1514182.3,300000.8],[1786508421,1514182.3,300000.8],[1786508721,1514182.3,300000.8],[1786509021,1514182.3,300000.8],[1786509321,1514182.3,300000.8],[1786509621,1514182.3,300000.8],[1786509921,1514182.3,300000.8],[1786510221,1514182.3,300000.8],[1786510521,1514182.3,300000.8],[1786510821,1514182.3,300000.8],[1786511121,1514182.3,300000.8],[1786511421,1514182.3,300000.8],[1786511721,1514182.3,300000.8],[1786512021,1514182.3,300000.8],[1786512321,1514182.3,300000.8],[1786512621,1514182.3,300000.8],[1786512921,1514182.3,300000.8],[1786513221,1514182.3,300000.8],[1786513521,1514182.3,300000.8],[1786513821,1514182.3,300000.8],[1786514121,1514182.3,300000.8],[1786514421,1514182.3,300000.8],[1786514721,1514182.3,300000.8],[1786515021,1514182.3,300000.8],[1786515321,1514182.3,300000.8],[1786515621,1514182.3,300000.8],[1786515921,1514182.3,300000.8],[1786516222,1514182.3,300000.8],[1786516521,1514182.3,300000.8],[1786516821,1514182.3,300000.8],[1786517122,1514182.3,300000.8],[1786517422,1514182.3,300000.8],[1786517721,1514182.3,300000.8],[1786518021,1514182.3,300000.8],[1786518321,1514182.3,300000.8],[1786518621,1514182.3,300000.8],[1786518921,1514182.3,300000.8],[1786519221,1514182.3,300000.8],[1786519521,1514182.2,300000.8],[1786519821,1514182.2,300000.8],[1786520121,1514182.2,300000.8],[1786520421,1514182.2,300000.8],[1786520721,1514000,300000.8],[1786521021,1514000,300000.8],[1786521321,1514000,300000.8],[1786521621,1514000,300000.8],[1786521921,1514000,300000.8],[1786522221,1514000,300000.8],[1786522521,1514000,300000.8],[1786522821,1514000,300000.8],[1786523121,1514000,300000.8],[1786523421,1514000,300000.8],[1786523721,1514000,300000.8],[1786524021,1514000,300000.8],[1786524321,1514000,300000.8],[1786524621,1514000,300000.8],[1786524921,1513999.9,300000.9],[1786525221,1513999.9,300000.9],[1786525521,1513999.9,300000.9],[1786525821,1513999.9,300000.9],[1786526121,1513999.9,300000.9],[1786526422,1513999.9,300000.9],[1786526721,1513999.9,300000.9],[1786527021,1513999.9,300000.9],[1786527321,1513999.9,300000.9],[1786527621,1513999.9,300000.9],[1786527921,1513999.9,300000.9],[1786528221,1513999.9,300000.9],[1786528521,1513999.9,300000.9],[1786528821,1513999.9,300000.9],[1786529121,1513999.9,300000.9],[1786529421,1513999.9,300000.9],[1786529721,1513999.9,300000.9],[1786530021,1513999.9,300000.9],[1786530322,1513999.9,300000.9],[1786530621,1513999.8,300000.9],[1786530921,1513999.6,300000.8],[1786531221,1513999.9,300000.8],[1786531521,1513999.9,300000.9],[1786531821,1513999.9,300000.9],[1786532121,1513999.9,300000.9],[1786532421,1513999.9,300000.9],[1786532721,1513999.9,300000.9],[1786533021,1513999.9,300000.9],[1786533321,1513999.8,300000.9],[1786533621,1513999.8,300000.9],[1786533921,1513999.8,300000.9],[1786534221,1513999.8,300000.9],[1786534521,1513999.8,300000.9],[1786534821,1513999.8,300000.9],[1786535121,1513999.8,300000.9],[1786535421,1513999.8,300000.9],[1786535721,1513999.8,300000.8],[1786536021,1513999.8,300000.8],[1786536321,1513999.8,300000.8],[1786536622,1513999.8,300000.8],[1786536921,1513999.8,300000.8],[1786537221,1513999.8,300000.8],[1786537521,1513999.8,300000.8],[1786537821,1513999.8,300000.8],[1786538121,1513999.8,300000.8],[1786538421,1513999.8,300000.8],[1786538721,1513999.8,300000.8],[1786539021,1513999.8,300000.8],[1786539321,1513999.8,300000.8],[1786539621,1513999.8,300000.8],[1786539921,1513999.8,300000.8],[1786540221,1513999.8,300000.8],[1786540521,1513999.8,300000.8],[1786540821,1513999.8,300000.8],[1786541121,1513999.8,300000.8],[1786541421,1513999.8,300000.8],[1786541721,1513999.8,300000.8],[1786542021,1513999.8,300000.8],[1786542321,1513999.8,300000.8],[1786542621,1513999.8,300000.8],[1786542921,1513999.8,300000.8],[1786543221,1513999.8,300000.8],[1786543521,1513999.8,300000.8],[1786543821,1513999.8,300000.8],[1786544121,1513999.8,300000.8],[1786544421,1513999.8,300000.8],[1786544722,1513999.8,300000.8],[1786545022,1514182.3,300000.8],[1786545321,1514182.3,300000.8],[1786545622,1514182.2,300000.8],[1786545921,1514182.2,300000.8],[1786546221,1514182.2,300000.8],[1786546521,1514182.2,300000.8],[1786546821,1514182.2,300000.8],[1786547122,1514182.2,300000.8],[1786547421,1514182.2,300000.8],[1786547721,1514182.2,300000.8],[1786548021,1514182.2,300000.8],[1786548321,1514182.2,300000.8],[1786548622,1514182.2,300000.8],[1786548922,1514182.2,300000.8],[1786549221,1514182.2,300000.8],[1786549521,1514182.2,300000.8],[1786549821,1514182.2,300000.8],[1786550121,1514182.2,300000.8],[1786550421,1514182.2,300000.8],[1786550721,1514182.2,300000.8],[1786551021,1514182.2,300000.8],[1786551322,1514182.2,300000.8],[1786551621,1514182.2,300000.8],[1786551922,1514182.2,300000.8],[1786552221,1514182.2,300000.8],[1786552521,1514182.2,300000.8],[1786552821,1514182.2,300000.8],[1786553121,1514182.2,300000.8],[1786553421,1514182.2,300000.8],[1786553722,1514182.2,300000.8],[1786554021,1514182.2,300000.8],[1786554322,1514182.2,300000.8],[1786554621,1514182.2,300000.8],[1786554921,1514182.2,300000.8],[1786555221,1514182.2,300000.8],[1786555521,1514182.2,300000.8],[1786555821,1514182.3,300000.8],[1786556121,1514182.3,300000.8],[1786556421,1514182.3,300000.8],[1786556721,1514182.2,300000.8],[1786557022,1514182.2,300000.8],[1786557321,1514182.2,300000.8],[1786557601,1514182.2,300000.8],[1786557921,1514182.2,300000.8],[1786558222,1514182.2,300000.8],[1786558522,1514182.2,300000.8],[1786558821,1514182.2,300000.8],[1786559121,1514182.2,300000.8],[1786559421,1514182.2,300000.8],[1786559721,1514182.2,300000.8],[1786560021,1514182.2,300000.8],[1786560321,1514182.2,300000.8],[1786560622,1514182.2,300000.8],[1786560922,1514182.2,300000.8],[1786561221,1514182.2,300000.8],[1786561521,1514182.2,300000.8],[1786561821,1514182.2,300000.8],[1786562121,1514182.2,300000.8],[1786562421,1514182.1,300000.8],[1786562721,1514182.1,300000.8],[1786563021,1514182.1,300000.8],[1786563321,1514182.1,300000.8],[1786563621,1514182.1,300000.8],[1786563922,1514182.1,300000.8],[1786564221,1514182.1,300000.8],[1786564521,1514182.1,300000.8],[1786564821,1400000,300000.8],[1786565121,1400000,300000.8],[1786565421,1400000,300000.8],[1786565721,1400000,300000.8],[1786566021,1400000,300000.9],[1786566321,1400000,300000.9],[1786566621,1400000,300000.9],[1786566921,1400000,300000.9],[1786567222,1400000,300000.9],[1786567521,1400000,300001],[1786567821,1400000,300001],[1786568121,1400000,300001],[1786568421,1400000,300001],[1786568721,1400000,300001],[1786569021,1400000,300001],[1786569321,1400000,300001],[1786569621,1400000,300001],[1786569921,1400000,300001],[1786570221,1400000,300001],[1786570522,1392764,300001],[1786570821,1392764,300001],[1786571121,1392764,300001],[1786571421,1392764,300001],[1786571721,1392764,300001],[1786572021,1392764,300001],[1786572322,1392764,300001],[1786572621,1392764,300001],[1786572921,1392764,300001],[1786573221,1392764,300001],[1786573521,1392764,300001],[1786573821,1392764,300001],[1786574121,1392764,300001],[1786574421,1392764,300001],[1786574721,1392764,300001],[1786575021,1392764,300001],[1786575321,1392764,300001],[1786575622,1392764,300001],[1786575921,1392764,300001],[1786576221,1392764,300001],[1786576521,1392764,300001],[1786576821,1392764,300001],[1786577121,1392764,300001],[1786577421,1392764,300001],[1786577721,1392764,300001],[1786578021,1392764,300001],[1786578321,1392764,300001],[1786578621,1392764,300001],[1786578921,1392764,300001],[1786579221,1392764,300001.1],[1786579521,1392764,300001.1],[1786579821,1392763.9,300001],[1786580101,1392763.9,300001],[1786580421,1392763.9,300001],[1786580721,1392763.9,300001],[1786581022,1392763.9,300001],[1786581321,1392763.9,300001],[1786581621,1392763.9,300001],[1786581921,1392763.9,300001],[1786582221,1392763.8,300001.1],[1786582521,1392763.8,300001.1],[1786582821,1392763.8,300001.1],[1786583121,1392763.8,300001.1],[1786583421,1392763.8,300001.1],[1786583721,1392763.8,300001.1],[1786584022,1392763.8,300001.1],[1786584321,1392763.8,300001.1],[1786584622,1392763.8,300001.1],[1786584921,1392763.8,300001.1],[1786585221,1392763.8,300001.1],[1786585521,1392763.8,300001.1],[1786585822,1392763.8,300001.1],[1786586121,1392763.8,300001.1],[1786586421,1392763.8,300001.1],[1786586721,1392763.8,300001],[1786587021,1392763.8,300001],[1786587321,1392763.8,300001],[1786587621,1392763.8,300001],[1786587921,1392763.8,300001],[1786588221,1392763.8,300001],[1786588521,1392763.8,300001],[1786588821,1392763.8,300001],[1786589121,1392763.7,300001],[1786589421,1392763.7,300001],[1786589721,1392763.7,300001],[1786590021,1392763.7,300001],[1786590321,1392763.7,300001],[1786590621,1392763.7,300001],[1786590921,1392763.7,300001],[1786591201,1392763.7,300001],[1786591521,1392763.7,300001],[1786591821,1392763.7,300001],[1786592121,1392763.7,300001],[1786592421,1392763.7,300001],[1786592721,1392763.7,300001],[1786593021,1392763.7,300001],[1786593321,1392763.7,300001],[1786593621,1392763.7,300001],[1786593921,1392763.7,300001],[1786594221,1392763.7,300001],[1786594521,1392763.7,300001],[1786594821,1392763.7,300001],[1786595121,1392763.7,300001],[1786595421,1392763.7,300001],[1786595721,1392763.7,300001],[1786596021,1392763.7,300001],[1786596321,1392763.7,300001],[1786596621,1392763.7,300001],[1786596921,1392763.7,300001],[1786597221,1392763.7,300001],[1786597521,1392763.7,300001],[1786597821,1392763.7,300001],[1786598121,1392763.7,300001],[1786598421,1392763.7,300001],[1786598721,1392763.7,300001],[1786599021,1392763.7,300001],[1786599321,1392763.7,300001],[1786599621,1392763.7,300001],[1786599921,1392763.7,300001],[1786600221,1392763.7,300001],[1786600521,1392763.7,300001],[1786600821,1392763.7,300001],[1786601121,1392763.9,300001],[1786601421,1392763.9,300001],[1786601721,1392763.9,300001],[1786602021,1392763.8,300001],[1786602321,1392763.8,300001],[1786602621,1392763.8,300001],[1786602921,1392763.8,300001],[1786603221,1392763.8,300001],[1786603521,1392763.8,300001],[1786603821,1392763.8,300001],[1786604121,1392763.8,300001],[1786604421,1392763.8,300001],[1786604721,1392763.8,300001],[1786605021,1392763.8,300001],[1786605321,1392763.8,300001],[1786605621,1392763.8,300001],[1786605922,1392763.8,300001],[1786606221,1392763.8,300001],[1786606521,1392763.8,300001],[1786606821,1392763.8,300001],[1786607121,1392763.8,300001],[1786607421,1392763.8,300001],[1786607721,1392763.8,300001],[1786608021,1392763.8,300001],[1786608321,1392763.8,300001],[1786608621,1392763.8,300001],[1786608921,1392763.8,300001],[1786609221,1392763.7,300001],[1786609521,1392763.7,300001],[1786609821,1392763.7,300001],[1786610121,1392763.7,300001],[1786610421,1392763.7,300001],[1786610721,1392763.7,300001],[1786611021,1392763.7,300001],[1786611321,1392763.7,300001],[1786611621,1392763.7,300001],[1786611921,1392763.7,300001],[1786612221,1392763.7,300001],[1786612521,1392763.7,300001],[1786612821,1392763.7,300001],[1786613121,1392763.7,300001],[1786613421,1392763.7,300001],[1786613721,1392763.7,300001],[1786614021,1392763.7,300001],[1786614321,1392763.7,300001],[1786614621,1392763.7,300001],[1786614921,1392763.7,300001],[1786615221,1392763.7,300001],[1786615521,1392763.8,300001],[1786615821,1392763.8,300001],[1786616121,1392763.7,300001],[1786616421,1392763.7,300001],[1786616722,1392763.7,300001],[1786617021,1392763.7,300001],[1786617321,1392763.7,300001],[1786617621,1392763.7,300001],[1786617921,1392763.7,300001],[1786618221,1392763.7,300001],[1786618521,1392763.7,300001],[1786618821,1392763.7,300001],[1786619122,1392763.7,300001],[1786619421,1392763.7,300001],[1786619721,1392763.7,300001],[1786620021,1392763.7,300001],[1786620321,1392763.7,300001.1],[1786620621,1392763.7,300001],[1786620921,1392763.7,300001],[1786621221,1392763.7,300001],[1786621522,1392763.7,300001],[1786621821,1392763.7,300001],[1786622121,1392763.7,300001],[1786622421,1392763.7,300001],[1786622721,1392763.7,300001],[1786623021,1392763.7,300001],[1786623321,1392763.7,300001],[1786623621,1392763.7,300001],[1786623921,1392763.7,300001],[1786624222,1392763.7,300001],[1786624522,1392763.7,300001],[1786624821,1392763.7,300001],[1786625122,1392763.7,300001],[1786625421,1392763.7,300001],[1786625721,1392763.7,300001],[1786626021,1392763.7,300001],[1786626321,1392763.7,300001],[1786626621,1392763.7,300001],[1786626921,1392763.7,300001],[1786627221,1392763.7,300001],[1786627522,1392763.7,300001],[1786627821,1392763.6,300001],[1786628121,1392763.6,300001],[1786628421,1392763.6,300001],[1786628721,1392763.6,300001],[1786629021,1392763.6,300001],[1786629322,1392763.6,300001],[1786629621,1392763.6,300001],[1786629921,1392763.6,300001],[1786630223,1392763.6,300001],[1786630521,1392763.6,300001],[1786630821,1392763.6,300001],[1786631121,1392763.6,300001],[1786631421,1392763.6,300001],[1786631721,1392763.7,300001],[1786632021,1392763.7,300001],[1786632321,1392763.7,300001],[1786632621,1392763.7,300001],[1786632901,1392763.6,300001],[1786633221,1392763.6,300001],[1786633521,1392763.6,300001],[1786633821,1392763.6,300001],[1786634121,1392763.6,300001],[1786634421,1392763.5,300001],[1786634721,1392763.5,300001],[1786635021,1392763.5,300001],[1786635321,1392763.5,300001],[1786635621,1392763.5,300001],[1786635921,1392763.5,300001],[1786636222,1392763.5,300001],[1786636522,1392763.5,300001],[1786636821,1392763.5,300001],[1786637121,1392763.5,300001],[1786637421,1392763.5,300001],[1786637722,1392763.5,300001],[1786638022,1392763.5,300001],[1786638321,1392763.5,300001],[1786638622,1392763.5,300001],[1786638921,1392763.5,300001],[1786639221,1392763.5,300001],[1786639521,1392763.4,300001.1],[1786639822,1392763.4,300001],[1786640121,1392763.4,300001],[1786640421,1392763.4,300001],[1786640722,1392763.4,300001],[1786641021,1392763.4,300001],[1786641321,1392763.4,300001],[1786641621,1392763.4,300001],[1786641921,1392763.4,300001],[1786642221,1392763.4,300001],[1786642522,1392763.4,300001],[1786642821,1392763.4,300001],[1786643121,1392763.4,300001],[1786643421,1392763.4,300001],[1786643721,1392763.4,300001],[1786644021,1392763.4,300001],[1786644321,1392763.4,300001],[1786644621,1392763.4,300001],[1786644921,1392763.4,300001],[1786645221,1392763.4,300001],[1786645521,1392763.4,300001],[1786645821,1392763.4,300001],[1786646121,1392763.4,300001],[1786646421,1392763.4,300001],[1786646722,1392763.4,300001],[1786647021,1392763.4,300001],[1786647321,1392763.4,300001],[1786647621,1392763.4,300001],[1786647921,1392763.4,300001],[1786648222,1392763.4,300001],[1786648522,1392763.3,300001],[1786648821,1392763.3,300001],[1786649122,1392763.2,300001],[1786649421,1392763.2,300001],[1786649721,1392763.2,300001],[1786650021,1392763.2,300001.1],[1786650321,1392763.2,300001.1],[1786650622,1392763.2,300001.1],[1786650921,1392763.2,300001.1],[1786651221,1392763.2,300001.1],[1786651521,1392763.2,300001],[1786651821,1392763.1,300001],[1786652121,1392763.1,300001],[1786652422,1392763.1,300001],[1786652721,1392763.1,300001],[1786653022,1392763.1,300001],[1786653322,1392763.1,300001],[1786653622,1392763.1,300001],[1786653921,1392763,300001],[1786654221,1392762.9,300001],[1786654521,1392762.8,300001],[1786654822,1392762.8,300001],[1786655121,1392762.8,300001],[1786655421,1392762.8,300001],[1786655721,1392762.8,300001],[1786656021,1392762.8,300001],[1786656321,1392762.8,300001],[1786656622,1392762.8,300001],[1786656921,1392762.8,300001],[1786657221,1392762.9,300001],[1786657521,1392762.9,300001],[1786657821,1392762.9,300001],[1786658121,1392762.9,300001],[1786658421,1392762.9,300001],[1786658721,1392762.9,300001],[1786659021,1392762.9,300001],[1786659321,1392762.9,300001],[1786659621,1392762.9,300001],[1786659921,1392762.9,300001],[1786660221,1392762.9,300001],[1786660521,1392762.9,300001],[1786660821,1392762.9,300001],[1786661121,1392762.9,300001],[1786661422,1392762.9,300001],[1786661721,1392762.9,300001],[1786662022,1392762.9,300001],[1786662321,1392762.8,300001],[1786662622,1392762.8,300001],[1786662921,1283486.6,300001],[1786663221,1283486.6,300001],[1786663521,1283486.6,300001],[1786663821,1283486.6,300001],[1786664121,1283486.6,300001],[1786664421,1283486.6,300001],[1786664721,1283486.6,300001],[1786665021,1283486.6,300001],[1786665321,1283486.6,300001],[1786665621,1283486.5,300001],[1786665921,1283486.5,300001],[1786666221,1283486.5,300001],[1786666521,1283486.5,300001],[1786666821,1283486.5,300001],[1786667121,1283486.4,300001],[1786667421,1283486.4,300001],[1786667721,1283486.4,300001],[1786668021,1283486.4,300001],[1786668321,1283486.4,300001],[1786668621,1283486.3,300001],[1786668921,1283486.3,300001],[1786669221,1283486.3,300001],[1786669521,1283486.3,300000.8],[1786669821,1283486.3,300000.8],[1786670121,1283486.3,300000.8],[1786670421,1283486.3,300000.8],[1786670721,1283486.3,300000.8],[1786671021,1283486.3,300000.8],[1786671321,1283486.3,300000.8],[1786671621,1283486.3,300000.8],[1786671921,1283486.2,300000.8],[1786672221,1283486.2,300000.8],[1786672521,1283486.2,300000.8],[1786672821,1283486.2,300000.8],[1786673121,1283486.2,300000.8],[1786673421,1283486.2,300000.8],[1786673721,1283486.2,300000.8],[1786674021,1283486.2,300000.8],[1786674322,1283486.2,300000.8],[1786674621,1283486.2,300000.8],[1786674921,1283486.2,300000.8],[1786675221,1283486.2,300000.8],[1786675521,1283486.2,300000.8],[1786675821,1283486.2,300000.8],[1786676121,1283486.2,300000.8],[1786676421,1283486.2,300000.8],[1786676721,1283486.1,300000.8],[1786677021,1283486.1,300000.8],[1786677321,1283486.1,300000.8],[1786677621,1283486.1,300000.8],[1786677921,1283486.1,300000.8],[1786678221,1283486.1,300000.8],[1786678521,1283486.1,300000.8],[1786678821,1283486.1,300000.8],[1786679121,1283486.1,300000.8],[1786679421,1283486.1,300000.8],[1786679721,1283486.1,300000.8],[1786680021,1283486.1,300000.8],[1786680322,1283486.1,300000.8],[1786680621,1283486.1,300000.8],[1786680921,1283486.1,300000.8],[1786681221,1283486,300000.8],[1786681522,1283486,300000.8],[1786681821,1283486,300000.8],[1786682122,1283486,300000.8],[1786682421,1283486,300000.8],[1786682722,1283486,300000.8],[1786683021,1283486,300000.8],[1786683321,1283485.9,300000.8],[1786683622,1283485.9,300000.8],[1786683921,1283485.9,300000.8],[1786684221,1283485.9,300000.8],[1786684521,1283485.9,300000.8],[1786684821,1283485.9,300000.8],[1786685122,1283486,300000.8],[1786685422,1283486.1,300000.8],[1786685721,1283486.1,300000.8],[1786686021,1283486.1,300000.8],[1786686321,1283486.1,300000.8],[1786686621,1283486.1,300000.8],[1786686921,1283486.1,300000.8],[1786687221,1283486.1,300000.8],[1786687521,1283486.1,300000.8],[1786687822,1283486.1,300000.8],[1786688122,1283486.1,300000.8],[1786688421,1283486.1,300000.8],[1786688721,1283486.1,300000.8],[1786689021,1283486.1,300000.8],[1786689322,1283486.1,300000.8],[1786689621,1283486.1,300000.8],[1786689921,1283486.1,300000.8],[1786690221,1283486.1,300000.8],[1786690521,1283486.1,300000.8],[1786690821,1283486.1,300000.8],[1786691121,1283486.1,300000.8],[1786691421,1283486.1,300000.8],[1786691721,1283486.1,300000.8],[1786692021,1283486.1,300000.8],[1786692321,1283486.1,300000.8],[1786692621,1283486.1,300000.8],[1786692921,1283486.1,300000.8],[1786693221,1283486.1,300000.8],[1786693521,1283486.1,300000.8],[1786693821,1283486.1,300000.8],[1786694122,1283486.1,300000.8],[1786694421,1283486.1,300000.8],[1786694721,1283486.1,300000.8],[1786695021,1283486.1,300000.8],[1786695321,1283486.1,300000.8],[1786695621,1283486.1,300000.8],[1786695921,1283486.1,300000.8],[1786696221,1283486.1,300000.8],[1786696521,1283486.1,300000.8],[1786696821,1283486.1,300000.8],[1786697121,1283486.1,300000.8],[1786697421,1283486.1,300000.8],[1786697721,1283486.1,300000.8],[1786698021,1283486.1,300000.8],[1786698321,1283486.1,300000.8],[1786698621,1283486.1,300000.8],[1786698921,1283486.1,300000.8],[1786699221,1283486.1,300000.8],[1786699521,1283486.1,300000.8],[1786699821,1283486.1,300000.8],[1786700121,1283486.1,300000.8],[1786700422,1283486.1,300000.8],[1786700721,1283486.1,300000.8],[1786701021,1283486.1,300000.8],[1786701322,1283486.1,300000.8],[1786701621,1283486.1,300000.8],[1786701921,1283486.1,300000.8],[1786702221,1283486.1,300000.8],[1786702522,1283486.1,300000.8],[1786702821,1283486.1,300000.8],[1786703121,1283486.1,300000.8],[1786703421,1283486.1,300000.8],[1786703721,1283486.1,300000.8],[1786704021,1283486,300000.8],[1786704321,1283486,300000.8],[1786704622,1283486,300000.8],[1786704922,1283486,300000.8],[1786705221,1283486,300000.8],[1786705522,1283486,300000.8],[1786705822,1283486,300000.8],[1786706122,1283486,300000.8],[1786706421,1283486,300000.8],[1786706721,1283486,300000.8],[1786707021,1283486,300000.8],[1786707321,1283486,300000.9],[1786707621,1283486,300000.9],[1786707922,1283486,300000.9],[1786708221,1283486,300000.9],[1786708521,1283486,300000.9],[1786708822,1283486,300000.9],[1786709121,1283486,300000.9],[1786709421,1283486,300000.9],[1786709721,1283486,300000.9],[1786710021,1283486,300000.9],[1786710321,1283486,300000.9],[1786710621,1283486,300000.9],[1786710921,1283486,300000.9],[1786711222,1283486,300000.9],[1786711521,1283485.9,300000.9],[1786711821,1283485.9,300001],[1786712121,1283485.9,300001],[1786712421,1283485.9,300001],[1786712722,1283485.9,300001],[1786713021,1283485.9,300001],[1786713321,1283485.9,300001],[1786713621,1283485.9,300001],[1786713921,1283485.9,300000.9],[1786714221,1283485.9,300000.9],[1786714522,1283485.9,300000.9],[1786714822,1283485.7,300000.9],[1786715121,1283485.7,300000.9],[1786715422,1283485.7,300001],[1786715722,1283485.7,300001],[1786716021,1283485.7,300001],[1786716321,1283485.7,300001],[1786716621,1283485.6,300001],[1786716922,1283485.6,300001],[1786717221,1283485.6,300001],[1786717521,1283485.6,300001],[1786717822,1283485.6,300001],[1786718121,1283485.5,300001],[1786718421,1283485.4,300001],[1786718721,1283485.3,300001],[1786719021,1283485.3,300001],[1786719322,1283485.3,300001],[1786719621,1283485.3,300001],[1786719921,1283485.3,300001],[1786720201,1283485.3,300001],[1786720501,1283485.3,300001],[1786720821,1283485.3,300001],[1786721121,1283485.3,300001],[1786721422,1283485.3,300001],[1786721721,1283485.3,300001],[1786722021,1283485.3,300001],[1786722321,1283485.3,300001],[1786722621,1283485.3,300001.1],[1786722922,1283485.3,300001],[1786723222,1283485.2,300001],[1786723522,1283485.2,300001],[1786723821,1283485.2,300001],[1786724121,1283485.2,300001],[1786724422,1283485.2,300001],[1786724722,1283485.2,300001],[1786725021,1283485.2,300001],[1786725322,1283485.2,300001],[1786725621,1283485.2,300001],[1786725921,1283485.2,300001],[1786726222,1283485.2,300001],[1786726522,1283485.2,300001],[1786726822,1283485.2,300001],[1786727121,1283485.1,300001],[1786727422,1283485.1,300001],[1786727722,1283485.1,300001],[1786728022,1283485.1,300001],[1786728322,1283485.1,300001],[1786728622,1283485.1,300001],[1786728922,1283485.1,300001],[1786729221,1283485.1,300001],[1786729522,1283485,300001],[1786729821,1283485,300001],[1786730121,1283485,300001],[1786730421,1283485,300001],[1786730721,1283485,300001],[1786731021,1283485,300001],[1786731321,1283485,300001],[1786731621,1283484.9,300001],[1786731921,1283484.9,300001],[1786732221,1283484.9,300001],[1786732521,1283484.9,300001],[1786732821,1283484.9,300001],[1786733121,1283484.9,300001],[1786733421,1283484.9,300001],[1786733721,1283484.9,300001],[1786734021,1283484.9,300001],[1786734321,1283484.9,300001],[1786734621,1283484.9,300001],[1786734921,1283484.9,300001],[1786735221,1283484.9,300001],[1786735521,1283484.9,300001],[1786735821,1283484.9,300001],[1786736121,1283484.9,300001],[1786736421,1283484.9,300001],[1786736721,1283484.9,300001],[1786737021,1283484.9,300001.1],[1786737322,1283484.9,300001],[1786737621,1283484.9,300001],[1786737921,1283484.9,300001],[1786738222,1283484.9,300001],[1786738521,1283484.9,300001],[1786738821,1283484.9,300001],[1786739121,1283484.9,300000.8],[1786739422,1283484.9,300000.8],[1786739722,1283484.9,300000.8],[1786740021,1283484.9,300000.8],[1786740321,1283484.9,300000.8],[1786740621,1283484.9,300000.8],[1786740921,1283484.9,300000.8],[1786741221,1283484.9,300000.8],[1786741521,1283484.9,300000.8],[1786741821,1283484.8,300000.8],[1786742121,1283484.8,300000.8],[1786742421,1283484.8,300000.8],[1786742721,1283484.8,300000.8],[1786743021,1283484.8,300000.8],[1786743321,1283484.8,300000.8],[1786743621,1283484.8,300000.8],[1786743921,1283484.7,300000.8],[1786744221,1283484.6,300000.8],[1786744521,1283484.6,300000.8],[1786744821,1283484.6,300000.8],[1786745121,1283484.5,300000.8],[1786745421,1283484.5,300000.8],[1786745721,1283484.5,300000.8],[1786746021,1283484.5,300000.8],[1786746321,1283484.5,300000.8],[1786746621,1283484.5,300000.8],[1786746921,1283484.5,300000.8],[1786747221,1283484.5,300000.8],[1786747521,1283484.5,300000.8],[1786747821,1283484.5,300000.8],[1786748122,1283484.5,300000.8],[1786748421,1283484.5,300000.8],[1786748721,1283484.5,300000.8],[1786749021,1283484.5,300000.8],[1786749321,1283484.5,300000.8],[1786749621,1283484.5,300000.8],[1786749921,1283484.5,300000.8],[1786750221,1283484.5,300000.8],[1786750521,1283484.5,300000.8],[1786750821,1283484.5,300000.8],[1786751121,1283484.5,300000.8],[1786751421,1283484.5,300000.8],[1786751721,1283484.5,300000.8],[1786752021,1283484.5,300000.8],[1786752321,1283484.5,300000.8],[1786752621,1283484.5,300000.8],[1786752921,1283484.5,300000.8],[1786753221,1283484.5,300000.8],[1786753521,1283484.5,300000.8],[1786753821,1283484.5,300000.8],[1786754121,1283484.5,300000.8],[1786754421,1283484.5,300000.8],[1786754721,1283484.5,300000.8],[1786755021,1283484.5,300000.8],[1786755321,1283484.5,300000.8],[1786755621,1283484.5,300000.8],[1786755921,1283484.5,300000.8],[1786756221,1283484.5,300000.8],[1786756521,1283484.5,300000.8],[1786756821,1283484.5,300000.8],[1786757121,1283484.5,300000.8],[1786757421,1283484.5,300000.8],[1786757721,1283484.5,300000.8],[1786758021,1283484.5,300000.8],[1786758321,1283484.5,300000.8],[1786758621,1283484.5,300000.8],[1786758921,1283484.5,300000.9],[1786759221,1283484.5,300000.9],[1786759521,1283484.5,300000.9],[1786759821,1283484.5,300000.9],[1786760121,1283484.5,300000.9],[1786760421,1283484.5,300000.9],[1786760721,1283484.5,300000.9],[1786761021,1283484.5,300000.8],[1786761321,1283484.5,300000.8],[1786761621,1283484.5,300000.8],[1786761922,1283484.5,300000.9],[1786762221,1283484.5,300000.9],[1786762521,1283484.5,300000.9],[1786762821,1283484.5,300000.9],[1786763121,1283484.5,300000.9],[1786763421,1283484.6,300000.9],[1786763721,1283484.6,300000.9],[1786764021,1283484.6,300000.9],[1786764321,1283484.6,300000.9],[1786764621,1283484.6,300000.9],[1786764921,1283484.6,300000.9],[1786765221,1283484.6,300000.9],[1786765522,1283484.6,300000.9],[1786765821,1283484.6,300000.9],[1786766122,1283484.6,300000.9],[1786766421,1283484.6,300000.9],[1786766721,1283484.5,300000.9],[1786767022,1283484.5,300000.9],[1786767321,1283484.5,300000.9],[1786767621,1283484.5,300000.9],[1786767921,1283484.5,300000.9],[1786768221,1283484.4,300000.9],[1786768521,1283484.4,300000.9],[1786768821,1283484.4,300000.9],[1786769121,1283484.3,300000.9],[1786769421,1283484.3,300000.9],[1786769721,1283484.3,300000.9],[1786770021,1283484.3,300000.9],[1786770321,1283484.3,300000.9],[1786770621,1283484.3,300000.9],[1786770921,1283484.3,300000.9],[1786771221,1283484.3,300000.9],[1786771521,1283484.3,300000.9],[1786771821,1283484.3,300000.9],[1786772121,1283484.3,300000.9],[1786772421,1283484.3,300000.9],[1786772721,1283484.3,300000.9],[1786773021,1283484.3,300000.9],[1786773321,1283484.3,300000.9],[1786773621,1283484.3,300000.9],[1786773921,1283484.3,300000.9],[1786774221,1283484.3,300000.9],[1786774521,1283484.3,300000.9],[1786774821,1283484.3,300000.9],[1786775121,1283484.3,300000.9],[1786775421,1283484.3,300000.9],[1786775721,1283484.3,300000.9],[1786776021,1283484.3,300000.9],[1786776321,1283484.3,300000.9],[1786776621,1283484.2,300000.9],[1786776921,1283484.2,300000.9],[1786777221,1283484.2,300000.9],[1786777521,1283484.2,300000.9],[1786777821,1283484.2,300000.9],[1786778121,1283484.2,300000.9],[1786778421,1283484.2,300000.9],[1786778721,1283484.2,300000.9],[1786779022,1283484.2,300000.9],[1786779321,1283484.2,300000.9],[1786779621,1283484.1,300000.9],[1786779921,1283484.1,300000.9],[1786780221,1283484.1,300000.9],[1786780522,1283484.1,300000.9],[1786780821,1283484.1,300000.9],[1786781121,1283484.1,300000.9],[1786781421,1283484.1,300000.9],[1786781721,1283484.1,300000.9],[1786782021,1283484.1,300000.9],[1786782321,1283484.1,300000.9],[1786782621,1283484.1,300000.9],[1786782921,1283484.1,300000.9],[1786783222,1283484.1,300000.9],[1786783521,1283484.1,300000.9],[1786783821,1283484.1,300000.9],[1786784121,1283484.1,300000.9],[1786784421,1283484.1,300000.9],[1786784721,1283484.1,300000.9],[1786785021,1283484.1,300000.9],[1786785321,1283484.1,300000.9],[1786785621,1283484,300000.9],[1786785921,1283484,300000.9],[1786786221,1283484,300000.9],[1786786521,1283483.9,300000.9],[1786786821,1283483.9,300000.9],[1786787121,1283483.8,300000.9],[1786787421,1283483.8,300000.9],[1786787721,1283483.7,300000.9],[1786788021,1283483.7,300000.9],[1786788321,1283483.7,300000.9],[1786788621,1283483.7,300000.9],[1786788921,1283483.7,300000.9],[1786789221,1283483.7,300000.9],[1786789521,1283483.7,300000.9],[1786789821,1283483.7,300000.9],[1786790121,1283483.7,300000.9],[1786790421,1283483.7,300000.9],[1786790721,1283483.7,300000.9],[1786791021,1283483.7,300000.9],[1786791321,1283483.7,300000.9],[1786791621,1283483.7,300000.9],[1786791921,1283483.7,300000.9],[1786792221,1283483.7,300000.9],[1786792521,1283483.7,300000.9],[1786792821,1283483.7,300000.9],[1786793121,1283483.7,300000.9],[1786793421,1283483.7,300000.9],[1786793721,1283483.7,300000.9],[1786794021,1283483.7,300000.9],[1786794321,1283483.7,300000.9],[1786794621,1283483.7,300000.9],[1786794921,1283483.7,300000.9],[1786795221,1283483.7,300000.9],[1786795521,1283483.7,300000.9],[1786795821,1283483.7,300000.9],[1786796121,1283483.7,300000.9],[1786796421,1283483.7,300000.9],[1786796721,1283483.7,300000.9],[1786797021,1283483.7,300000.9],[1786797321,1283483.5,300000.9],[1786797621,1283483.5,300000.9],[1786797921,1283483.5,300000.9],[1786798221,1283483.5,300000.9],[1786798521,1283483.5,300000.9],[1786798821,1283483.5,300000.9],[1786799121,1283483.5,300000.9],[1786799421,1283483.5,300000.8],[1786799722,1283483.5,300000.8],[1786800022,1283483.5,300000.8],[1786800322,1283483.5,300000.8],[1786800621,1283483.5,300000.8],[1786800922,1283483.5,300000.8],[1786801221,1283483.5,300000.8],[1786801522,1283483.5,300000.8],[1786801821,1283483.5,300000.8],[1786802121,1283483.5,300000.8],[1786802421,1283483.5,300000.8],[1786802721,1283483.5,300000.8],[1786803021,1283483.5,300000.8],[1786803321,1283483.5,300000.8],[1786803621,1283483.5,300000.8],[1786803921,1283483.5,300000.8],[1786804221,1283483.5,300000.8],[1786804521,1283483.5,300000.8],[1786804821,1283483.5,300000.8],[1786805121,1283483.5,300000.8],[1786805421,1283483.5,300000.8],[1786805722,1283483.4,300000.8],[1786806021,1283483.4,300000.8],[1786806321,1283483.4,300000.8],[1786806621,1283483.2,300000.8],[1786806921,1283483.2,300000.8],[1786807221,1283483.2,300000.8],[1786807521,1283483,300000.8],[1786807821,1283483,300000.8],[1786808121,1283483,300000.8],[1786808421,1283483,300000.8],[1786808721,1283483,300000.8],[1786809021,1169569.2,300000.8],[1786809321,600000,300000.8],[1786809622,599999.8,300000.8],[1786809921,599999.8,300000.8],[1786810221,599999.8,300000.8],[1786810521,599999.8,300000.8],[1786810821,599999.8,300000.8],[1786811121,599999.8,300000.8],[1786811421,599999.8,300000.8],[1786811721,599999.8,300000.8],[1786812021,599999.6,300000.8],[1786812322,599999.6,300000.8],[1786812621,599999.6,300000.8],[1786812923,599999.6,300000.8],[1786813221,599999.6,300000.8],[1786813521,599999.6,300000.8],[1786813821,599999.6,300000.8],[1786814121,599999.6,300000.8],[1786814421,599999.6,300000.8],[1786814721,599999.6,300000.8],[1786815021,1283483,300000.8],[1786815321,1283483,300000.8],[1786815621,1283483,300000.8],[1786815921,1283483,300000.8],[1786816221,1283483,300000.8],[1786816521,1283483,300000.8],[1786816821,1283483,300000.8],[1786817121,1283483,300000.8],[1786817421,1283483,300000.8],[1786817721,1283483,300000.8],[1786818021,1283483,300000.8],[1786818321,1283483,300000.8],[1786818621,1283483,300000.8],[1786818921,1283483,300000.8],[1786819221,1283483,300000.8],[1786819521,1283483,300000.8],[1786819821,1283483,300000.9],[1786820121,1283483,300000.9],[1786820421,1283483,300000.9],[1786820721,1283483,300000.9],[1786821021,1283483,300000.9],[1786821321,1283483,300000.9],[1786821621,1283483,300000.9],[1786821921,1283483,300000.9],[1786822221,1283483,300000.9],[1786822521,1283483,300000.9],[1786822821,1283483,300000.9],[1786823121,1283483,300000.9],[1786823421,1283483,300000.9],[1786823721,1283483,300000.9],[1786824001,1283483,300000.9],[1786824322,1283483,300000.9],[1786824621,1283483,300000.9],[1786824921,1283483,300000.9],[1786825222,1283483,300000.9],[1786825521,1283483,300000.9],[1786825821,1283483,300000.9],[1786826121,1283483,300000.9],[1786826421,1283483,300000.9],[1786826721,1283483,300000.9],[1786827021,1283483,300000.9],[1786827321,1283483,300000.9],[1786827621,1283483,300000.9],[1786827921,1283483,300000.9],[1786828221,1283483,300000.9],[1786828521,1283483,300000.8],[1786828821,1283483,300000.8],[1786829121,1283483,300000.8],[1786829421,1283483,300000.8],[1786829721,1283483,300000.8],[1786830021,1283483,300000.8],[1786830301,1283483,300000.8],[1786830621,1283483,300000.8],[1786830921,1283483,300000.8],[1786831221,1283483,300000.8],[1786831521,1283483,300000.8],[1786831821,1283483,300000.8],[1786832121,1283483,300000.8],[1786832421,1283483,300000.8],[1786832721,1283483,300000.8],[1786833022,1283483,300000.8],[1786833321,1283483,300000.8],[1786833621,1283483,300000.8],[1786833921,1283483,300000.8],[1786834221,1283483,300000.8],[1786834521,1283483,300000.8],[1786834822,1283483,300000.8],[1786835121,1283483,300000.8],[1786835421,1283483,300000.8],[1786835721,1283483,300000.8],[1786836021,1283483,300000.8],[1786836321,1283483,300000.8],[1786836621,1283483,300000.8],[1786836921,1283483,300000.8],[1786837221,1283483,300000.8],[1786837521,1283483,300000.8],[1786837821,1283483,300000.8],[1786838121,1283483,300000.8],[1786838421,1283483,300000.8],[1786838721,1283483,300000.8],[1786839021,1283483,300000.8],[1786839321,1283483,300000.8],[1786839621,1283483,300000.8],[1786839921,1283483,300000.8],[1786840221,1283483,300000.8],[1786840521,1283483,300000.8],[1786840821,1283483,300000.8],[1786841121,1283483,300000.8],[1786841421,1283483,300000.8],[1786841721,1283483,300000.8],[1786842021,1283483,300000.8],[1786842322,1283483,300000.8],[1786842621,1283483,300000.8],[1786842921,1283483,300000.8],[1786843221,1283483,300000.8],[1786843521,1283483,300000.8],[1786843822,1283483,300000.8],[1786844121,1283483,300000.8],[1786844421,1283483,300000.8],[1786844721,1283483,300000.8],[1786845021,1283483,300000.8],[1786845321,1283483,300000.8],[1786845621,1283483,300000.8],[1786845921,1283483,300000.8],[1786846221,1283483,300000.8],[1786846521,1283483,300000.8],[1786846821,1283483,300000.8],[1786847121,1283483,300000.8],[1786847421,1283483,300000.8],[1786847721,1283483,300000.8],[1786848021,1283483,300000.8],[1786848321,1283483,300000.8],[1786848621,1283483,300000.8],[1786848921,1283483,300000.8],[1786849221,1283483,300000.8],[1786849521,1283483,300000.8],[1786849821,1283482.9,300000.8],[1786850121,1283482.8,300000.8],[1786850421,1283482.6,300000.8],[1786850721,1283482.6,300000.8],[1786851022,1283482.6,300000.8],[1786851321,1283482.6,300000.8],[1786851621,1283482.6,300000.8],[1786851921,1283482.6,300000.8],[1786852221,1283482.6,300000.8],[1786852521,1283482.4,300000.8],[1786852821,1283482.4,300000.8],[1786853121,1283482.4,300000.8],[1786853421,1283482.4,300000.8],[1786853721,1283482.4,300000.8],[1786854021,1283482.4,300000.8],[1786854321,1283482.4,300000.8],[1786854621,1283482.4,300000.8],[1786854921,1283482.4,300000.8],[1786855221,1283482.4,300000.8],[1786855521,1283482.4,300000.8],[1786855821,1283482.4,300000.8],[1786856121,1283482.4,300000.8],[1786856421,1283482.4,300000.8],[1786856721,1283482.4,300000.8],[1786857021,1283482.4,300000.8],[1786857321,1283482.4,300000.8],[1786857621,1283482.3,300000.8],[1786857922,1283482.2,300000.8],[1786858221,1283482.2,300000.8],[1786858522,1283482.2,300000.8],[1786858822,1283482,300000.8],[1786859122,1283482,300000.8],[1786859421,1283482,300000.8],[1786859721,1283482,300000.8],[1786860021,1283482,300000.8],[1786860321,1283482,300000.8],[1786860621,1283482,300000.8],[1786860921,1283481.9,300000.8],[1786861221,1283481.9,300000.8],[1786861521,1283481.9,300000.8],[1786861821,1283481.9,300000.8],[1786862121,1283481.9,300000.8],[1786862421,1283481.9,300000.8],[1786862721,1283481.9,300000.8],[1786863021,1283481.9,300000.8],[1786863321,1283481.9,300000.8],[1786863621,1283481.9,300000.8],[1786863921,1283481.9,300000.8],[1786864222,1283481.9,300000.8],[1786864521,1283481.9,300000.8],[1786864821,1283481.9,300000.8],[1786865121,1283481.9,300000.8],[1786865421,1283481.9,300000.8],[1786865721,1283481.9,300000.8],[1786866021,1283481.8,300000.8],[1786866321,1283481.5,300000.8],[1786866621,1283481.5,300000.8],[1786866921,1283481.4,300000.8],[1786867222,1283481.4,300000.8],[1786867521,1283481.4,300000.8],[1786867821,1283481.4,300000.8],[1786868121,1283481.4,300000.8],[1786868421,1283481.4,300000.8],[1786868721,1283481.4,300000.8],[1786869021,1283481.4,300000.8],[1786869321,1283481.4,300000.8],[1786869621,1283481.2,300000.8],[1786869921,1283481.2,300000.8],[1786870221,1283481.2,300000.8],[1786870521,1283481.2,300000.8],[1786870821,1283481.2,300000.8],[1786871121,1283481.2,300000.8],[1786871421,1283481.2,300000.8],[1786871721,1283481.2,300000.8],[1786872021,1283481.2,300000.8],[1786872321,1283481.2,300000.8],[1786872621,1283481.2,300000.8],[1786872921,1283481.2,300000.9],[1786873221,1283481.2,300000.9],[1786873521,1283481.2,300000.9],[1786873821,1283481.2,300000.9],[1786874121,1283481.2,300000.9],[1786874421,1283481.2,300000.9],[1786874721,1283481.2,300000.9],[1786875021,1283481.2,300000.9],[1786875321,1283481.2,300000.9],[1786875621,1283481.2,300000.9],[1786875921,1283481.2,300000.9],[1786876221,1283481.2,300000.9],[1786876521,1283481.2,300000.9],[1786876821,1283481.2,300000.9],[1786877121,1283481.2,300000.9],[1786877422,1283481.2,300000.8],[1786877721,1283481.2,300000.8],[1786878021,1283481.1,300000.8],[1786878321,1283480.9,300000.8],[1786878621,1283480.9,300000.8],[1786878921,1283480.9,300000.8],[1786879221,1283480.9,300000.8],[1786879521,1283480.9,300000.8],[1786879821,1283480.9,300000.8],[1786880121,1283480.9,300000.8],[1786880421,1283480.9,300000.8],[1786880721,1283480.9,300000.8],[1786881021,1283480.9,300000.8],[1786881321,1283480.9,300000.8],[1786881621,1283480.9,300000.8],[1786881921,1283480.9,300000.8],[1786882221,1283480.9,300000.8],[1786882522,1283480.9,300000.8],[1786882821,1283480.9,300000.8],[1786883121,1283480.9,300000.8],[1786883421,1283480.9,300000.8],[1786883721,1283480.8,300000.8],[1786884021,1283480.8,300000.8],[1786884321,1283480.9,300000.8],[1786884621,1283480.9,300000.8],[1786884921,1283480.7,300000.8],[1786885221,1283480.7,300000.8],[1786885521,1283480.7,300000.8],[1786885821,1283480.7,300000.8],[1786886121,1283480.7,300000.8],[1786886421,1283480.4,300000.8],[1786886721,1283480.4,300000.8],[1786887021,1283480.4,300000.8],[1786887321,1283480.4,300000.8],[1786887621,1283480.4,300000.8],[1786887921,1283480.4,300000.8],[1786888221,1283480.4,300000.8],[1786888521,1283480.4,300000.8],[1786888821,1283480.4,300000.8],[1786889121,1283480.4,300000.8],[1786889421,1283480.4,300000.8],[1786889722,1283480.4,300000.8],[1786890001,1283480.3,300000.8],[1786890322,1283480.3,300000.8],[1786890621,1283480.3,300000.8],[1786890921,1283480.3,300000.8],[1786891221,1283480.3,300000.8],[1786891521,1283480.3,300000.8],[1786891822,1283480.3,300000.8],[1786892121,1283480.3,300000.8],[1786892421,1283480.3,300000.8],[1786892721,1283480.3,300000.8],[1786893022,1283480.3,300000.8],[1786893322,1283480.3,300000.8],[1786893622,1283480.3,300000.8],[1786893921,1283480.3,300000.8],[1786894221,1283480.3,300000.8],[1786894521,1283480.3,300000.8],[1786894821,1283480.2,300000.8],[1786895121,1283480.2,300000.8],[1786895421,1283480.2,300000.8],[1786895721,1283480.2,300000.8],[1786896022,1283480.2,300000.8],[1786896321,1283480.2,300000.8],[1786896621,1283480.1,300000.8],[1786896921,1283480.1,300000.8],[1786897221,1283480.1,300000.8],[1786897521,1283480.1,300000.8],[1786897821,1283480.1,300000.8],[1786898121,1283480.1,300000.8],[1786898421,1283480.1,300000.8],[1786898721,1283480.1,300000.8],[1786899021,1283480,300000.8],[1786899321,1283480,300000.8],[1786899621,1283480,300000.8],[1786899922,1283480,300000.8],[1786900221,1283480,300000.8],[1786900521,1283480,300000.8],[1786900821,1283479.8,300000.8],[1786901121,1283479.8,300000.8],[1786901421,1283479.6,300000.8],[1786901721,1283479.6,300000.9],[1786902021,1283479.6,300000.9],[1786902321,1283479.6,300000.9],[1786902621,1283479.6,300000.9],[1786902921,1283479.6,300000.9],[1786903221,1283479.6,300000.9],[1786903521,1283479.6,300000.9],[1786903821,1283479.6,300000.9],[1786904121,1283479.6,300000.9],[1786904421,1283479.6,300000.9],[1786904721,1283479.6,300000.9],[1786905021,1283479.5,300000.9],[1786905321,1283479.5,300000.9],[1786905621,1283479.5,300000.9],[1786905921,1283479.5,300000.9],[1786906221,1283479.4,300000.9],[1786906521,1283479.4,300000.9],[1786906821,1283479.3,300000.9],[1786907121,1283479.3,300000.9],[1786907421,1283479.3,300000.9],[1786907721,1283479.3,300000.9],[1786908021,1283479.2,300000.9],[1786908321,1283479.2,300000.9],[1786908621,1283479.2,300000.9],[1786908921,1283479.2,300000.9],[1786909221,1283479.2,300000.9],[1786909521,1283479.2,300000.9],[1786909822,1283479.2,300000.9],[1786910121,1283479.2,300000.9],[1786910421,1283479.2,300000.9],[1786910721,1283479.2,300000.9],[1786911021,1283479,300000.9],[1786911321,1283479,300000.9],[1786911622,1283479,300000.9],[1786911922,1283479,300000.9],[1786912221,1283479,300000.9],[1786912521,1283479,300000.9],[1786912821,1283479,300000.9],[1786913121,1283479,300000.9],[1786913421,1283479,300000.9],[1786913721,1283479,300000.9],[1786914021,1283479,300000.9],[1786914321,1283479,300000.9],[1786914621,1283479,300000.9],[1786914921,1283479,300000.9],[1786915221,1283478.9,300000.9],[1786915521,1283478.9,300000.9],[1786915821,1283479,300000.9],[1786916122,1283479,300000.9],[1786916421,1283479,300000.8],[1786916721,1283479,300000.8],[1786917021,1283479,300000.8],[1786917321,1283479,300000.8],[1786917621,1283479,300000.8],[1786917921,1283479,300000.8],[1786918221,1283479,300000.8],[1786918521,1283479,300000.8],[1786918821,1283478.9,300000.9],[1786919121,1283478.9,300000.9],[1786919421,1283478.9,300000.9],[1786919721,1283478.9,300000.9],[1786920021,1234304.9,300000.9],[1786920321,1234304.9,300000.9],[1786920621,1283478.9,300000.9],[1786920922,1283478.9,300000.9],[1786921221,1283478.9,300000.9],[1786921521,1283478.9,300000.9],[1786921821,1283478.9,300000.9],[1786922121,1283478.9,300000.9],[1786922422,1283478.9,300000.9],[1786922721,1283478.9,300000.9],[1786923021,1283478.9,300000.9],[1786923321,1283478.9,300000.9],[1786923621,1283478.9,300000.9],[1786923921,1283478.9,300000.9],[1786924222,1283478.9,300000.9],[1786924521,1283478.9,300000.9],[1786924821,1283478.9,300000.9],[1786925121,1283478.9,300000.9],[1786925421,1283478.9,300000.9],[1786925721,1283478.9,300000.9],[1786926021,1283478.9,300000.9],[1786926321,1283478.9,300000.9],[1786926621,1283478.6,300000.9],[1786926921,1283478.6,300000.9],[1786927221,1283478.6,300000.9],[1786927521,1283478.6,300000.9],[1786927821,1283478.6,300000.9],[1786928121,1283478.6,300000.9],[1786928421,1283478.6,300000.9],[1786928721,1283478.6,300000.9],[1786929021,1283478.6,300000.9],[1786929321,1283478.6,300000.9],[1786929621,1283478.6,300000.9],[1786929921,1283478.6,300000.9],[1786930221,1283478.6,300000.9],[1786930521,1283478.6,300000.9],[1786930821,1283478.6,300000.9],[1786931122,1283478.6,300000.9],[1786931421,1283478.6,300000.9],[1786931721,1283478.6,300000.9],[1786932021,1283478.6,300000.9],[1786932321,1283478.6,300000.9],[1786932621,1283478.6,300000.9],[1786932921,1283478.6,300000.9],[1786933221,1283478.6,300000.9],[1786933521,1283478.6,300000.9],[1786933821,1283478.6,300000.9],[1786934121,1283478.6,300000.9],[1786934421,1283478.6,300000.9],[1786934722,1283478.6,300000.9],[1786935021,1283478.6,300000.9],[1786935322,1283478.6,300000.9],[1786935622,1283478.6,300000.9],[1786935921,1283478.6,300000.9],[1786936221,1283478.6,300000.9],[1786936521,1283478.6,300000.9],[1786936821,1283478.6,300000.9],[1786937121,1283478.6,300000.9],[1786937421,1283478.6,300000.9],[1786937721,1283478.6,300000.9],[1786938021,1283478.6,300000.9],[1786938322,1283478.6,300000.9],[1786938621,1283478.6,300000.9],[1786938921,1283478.6,300000.9],[1786939221,1283478.6,300000.9],[1786939521,1283478.6,300000.9],[1786939821,1283478.6,300000.9],[1786940121,1283478.6,300000.9],[1786940421,1283478.6,300000.9],[1786940721,1283478.6,300000.9],[1786941021,1283478.4,300000.9],[1786941322,1283478.4,300000.9],[1786941621,1283478.4,300000.9],[1786941921,1283478.4,300000.9],[1786942221,1283478.4,300000.9],[1786942521,1283478.4,300000.9],[1786942821,1283478.4,300000.9],[1786943121,1283478.4,300000.9],[1786943421,1283478.4,300000.9],[1786943721,1283478.4,300000.9],[1786944022,1283478.4,300000.9],[1786944321,1283478.4,300000.9],[1786944621,1283478.4,300000.9],[1786944921,1283478.4,300000.9],[1786945221,1283478.4,0],[1786945521,1283478.4,0],[1786945821,1283478.4,0],[1786946121,1283478.4,0],[1786946421,1283478.4,0],[1786946721,1283478.4,0],[1786947021,1283478.4,0],[1786947321,1283478.4,0],[1786947621,1283478.6,0],[1786947921,1283478.6,0],[1786948221,1283478.6,0],[1786948521,1283478.6,0],[1786948821,1283478.6,0],[1786949121,1283478.6,0],[1786949421,1283478.6,0],[1786949721,1283478.6,0],[1786950021,1283478.6,0],[1786950321,1283478.6,0],[1786950621,1283478.6,0],[1786950921,1283478.6,0],[1786951221,1283478.6,0],[1786951521,1283478.3,0],[1786951821,1283478.3,0],[1786952121,1283478.3,0],[1786952421,1283478.3,0],[1786952721,1283478.3,0],[1786953022,1283478.3,0],[1786953321,1283478.3,0],[1786953621,1283478.3,0],[1786953921,1283478.3,0],[1786954221,1283478.3,0],[1786954521,1283478.3,0],[1786954822,1283478.3,0],[1786955121,1283478.3,0],[1786955421,1283478.3,0],[1786955721,1283478.3,0],[1786956021,1283478.3,0],[1786956321,1283478.3,0],[1786956621,1283478.3,0],[1786956921,1283478.3,0],[1786957221,1283478.3,0],[1786957521,1283478.3,0],[1786957821,1283478.3,0],[1786958121,1283478.3,0],[1786958421,1283478.3,0],[1786958721,1283478.3,0],[1786959021,1283478.3,0],[1786959322,1283478.3,0],[1786959621,1283478.3,0],[1786959921,1283478.3,0],[1786960221,1283478.3,0],[1786960521,1283478.3,0],[1786960821,1283478.3,0],[1786961121,1283478.3,0],[1786961421,1283478.3,0],[1786961721,1283478.3,0],[1786962021,1283478.3,0],[1786962321,1283478.3,0],[1786962621,1283478.3,0],[1786962921,1283478.3,0],[1786963221,1283478.3,0],[1786963521,1283478.3,0],[1786963821,1283478.3,0],[1786964121,1283478.3,0],[1786964421,1283478.3,0],[1786964721,1283478.1,0],[1786965022,1283478.1,0],[1786965321,1283478.1,0],[1786965622,1283478.1,0],[1786965921,1283478.1,0],[1786966221,1283478.1,0],[1786966521,1283478.1,0],[1786966821,1283478.1,0],[1786967121,1283478.1,0],[1786967421,1283478.1,0],[1786967721,1283478.1,0],[1786968021,1283478.1,0],[1786968321,1283478.1,0],[1786968621,1283478.1,0],[1786968921,1283478.1,0],[1786969221,1283478.1,0],[1786969521,1283478.1,0],[1786969821,1283478.1,0],[1786970121,1283478.1,0],[1786970421,1283478.1,0],[1786970721,1283478.1,300000],[1786971021,1283478.1,300000],[1786971321,1283478.1,300000],[1786971621,1283478.1,300000],[1786971921,1283478.1,300000],[1786972221,1283478.1,300000],[1786972521,1283477.8,300000],[1786972821,1283477.8,300000],[1786973121,1283477.8,300000],[1786973421,1283477.8,300000],[1786973721,1283477.8,300000],[1786974021,1283477.8,300000.1],[1786974321,1283477.8,300000.1],[1786974621,1283477.8,300000.1],[1786974921,1283477.8,300000.1],[1786975221,1283477.8,300000.1],[1786975521,1283477.8,300000.1],[1786975821,1283477.8,300000.1],[1786976121,1283477.8,300000.1],[1786976422,1283477.9,300000.1],[1786976722,1283477.9,300000.1],[1786977021,1283477.9,300000.1],[1786977322,1283477.9,300000.1],[1786977621,1283477.9,300000.1],[1786977922,1283477.9,300000.1],[1786978222,1283477.9,300000.1],[1786978521,1283477.9,300000.1],[1786978821,1283477.9,300000.1],[1786979121,1283477.9,300000.2],[1786979421,1283477.9,300000.2],[1786979721,1283477.9,300000.2],[1786980021,1283477.9,300000.2],[1786980321,1283477.9,300000.2],[1786980621,1283477.9,300000.2],[1786980921,1283477.9,300000.2],[1786981221,1283477.9,300000.2],[1786981521,1283477.9,300000.2],[1786981821,1283477.9,300000.2],[1786982121,1283477.9,300000.2],[1786982421,1283477.9,300000.2],[1786982721,1283477.9,300000.2],[1786983021,1283477.9,300000.2],[1786983321,1283477.9,300000.2],[1786983621,1283477.9,300000.2],[1786983921,1283477.9,300000.2],[1786984221,1283477.9,300000.2],[1786984521,1283477.9,300000.2],[1786984821,1283477.9,300000.2],[1786985122,1283477.8,300000.2],[1786985421,1283477.8,300000.2],[1786985721,1283477.8,300000.2],[1786986021,1283477.8,300000.2],[1786986322,1283477.8,300000.2],[1786986621,1283477.8,300000.2],[1786986921,1283477.8,300000.2],[1786987221,1283477.8,300000.2],[1786987521,1283477.8,300000.2],[1786987821,1283477.8,300000.2],[1786988121,1283477.8,300000.2],[1786988421,1283477.8,300000.2],[1786988721,1283477.8,300000.2],[1786989021,1283477.8,300000.2],[1786989301,1283477.8,300000.2],[1786989622,1283477.8,300000.2],[1786989921,1283477.8,300000.3],[1786990222,1283477.8,300000.3],[1786990521,1283477.8,300000.3],[1786990822,1283477.8,300000.3],[1786991121,1283477.8,300000.3],[1786991421,1283477.9,300000.3],[1786991721,1283477.9,300000.3],[1786992021,1283477.9,300000.3],[1786992321,1283477.9,300000.3],[1786992621,1283477.9,300000.3],[1786992922,1250695.2,300000.3],[1786993222,1150216.5,300000.5],[1786993521,1150216.5,300000.5],[1786993822,1150216.5,300000.5],[1786994121,1150216.5,300000.5],[1786994421,1150216.5,300000.5],[1786994721,1150216.5,300000.5],[1786995021,1150216.5,300000.5],[1786995321,1150216.5,300000.5],[1786995621,1150216.5,300000.5],[1786995921,1150216.5,300000.5],[1786996221,1150216.5,300000.5],[1786996521,1150216.5,300000.5],[1786996821,1150216.5,300000.5],[1786997121,1150216.5,300000.5],[1786997421,1150216.5,300000.5],[1786997721,1150216.5,300000.5],[1786998021,1150216.5,300000.5],[1786998321,1150216.5,300000.5],[1786998621,1150216.5,300000.5],[1786998921,1150216.5,300000.5],[1786999221,1150216.5,300000.5],[1786999521,1150216.5,300000.5],[1786999822,1150216.5,300000.5],[1787000122,1150216.5,300000.5],[1787000421,1150216.5,300000.5],[1787000721,1132292.6,300000.5],[1787001021,1132292.6,300000.5],[1787001321,1194636.9,300000.5],[1787001621,1194636.9,300000.5],[1787001921,1194636.9,300000.5],[1787002221,1194636.9,300000.5],[1787002521,1150216.5,300000.5],[1787002821,1150216.5,300000.5],[1787003121,1150216.5,300000.5],[1787003421,1150216.5,300000.5],[1787003721,1150216.5,300000.5],[1787004021,1283477.9,300000.5],[1787004321,1283477.8,300000.5],[1787004621,1283477.8,300000.5],[1787004922,1283477.8,300000.5],[1787005221,1283477.8,300000.5],[1787005521,1283477.8,300000.5],[1787005821,1283477.8,300000.5],[1787006121,1283477.8,300000.5],[1787006421,1283477.8,300000.5],[1787006721,1283477.8,300000.5],[1787007021,1283477.8,300000.5],[1787007321,1283477.8,300000.5],[1787007621,1283477.8,300000.5],[1787007921,1283477.8,300000.5],[1787008221,1283477.8,300000.5],[1787008521,1283477.8,300000.5],[1787008821,1283477.8,300000.5],[1787009121,1283477.8,300000.5],[1787009422,1283477.8,300000.5],[1787009721,1283477.8,300000.5],[1787010021,1283477.8,300000.5],[1787010321,1283477.8,300000.5],[1787010621,1283477.8,300000.5],[1787010921,1283477.8,300000.5],[1787011221,1283477.8,300000.5],[1787011521,1283477.8,300000.5],[1787011821,1283477.8,300000.5],[1787012121,1283477.8,300000.5],[1787012421,1283477.8,300000.5],[1787012721,1283477.8,300000.5],[1787013021,1283477.8,300000.5],[1787013322,1283477.8,300000.5],[1787013621,1283477.8,300000.5],[1787013921,1283477.8,300000.5],[1787014221,1283477.8,300000.5],[1787014522,1283477.8,300000.5],[1787014821,1283477.8,300000.5],[1787015121,1283477.8,300000.5],[1787015421,1283477.8,300000.5],[1787015721,1283477.8,300000.5],[1787016021,1283477.8,300000.5],[1787016321,1283477.8,300000.5],[1787016621,1283477.8,300000.5],[1787016921,1283477.8,300000.5],[1787017221,1283477.8,300000.5],[1787017521,1283477.8,300000.5],[1787017821,1283477.6,300000.5],[1787018121,1283477.6,300000.5],[1787018421,1283477.6,300000.5],[1787018721,1283477.6,300000.5],[1787019021,1283477.6,300000.5],[1787019321,1283477.6,300000.5],[1787019621,1283477.6,300000.5],[1787019921,1283477.6,300000.5],[1787020221,1283477.6,300000.5],[1787020521,1283477.6,300000.5],[1787020821,1283477.6,300000.5],[1787021121,1283477.6,300000.5],[1787021421,1283477.6,300000.5],[1787021721,1283477.6,300000.5],[1787022021,1283477.6,300000.5],[1787022321,1283477.6,300000.5],[1787022621,1283477.6,300000.5],[1787022921,1283477.6,300000.5],[1787023221,1283477.6,300000.5],[1787023521,1283477.6,300000.5],[1787023821,1283477.6,300000.5],[1787024121,1283477.6,300000.5],[1787024422,1283477.6,300000.5],[1787024721,1283477.6,300000.5],[1787025021,1283477.6,300000.5],[1787025322,1283477.6,300000.5],[1787025621,1283477.6,300000.5],[1787025921,1283477.6,300000.5],[1787026221,1283477.6,300000.5],[1787026521,1283477.6,300000.5],[1787026821,1283477.6,300000.5],[1787027121,1283477.6,300000.5],[1787027421,1283477.6,300000.5],[1787027722,1283477.6,300000.5],[1787028021,1283477.6,300000.5],[1787028321,1283477.6,300000.5],[1787028621,1283477.6,300000.5],[1787028921,1283477.4,300000.5],[1787029221,1283477.4,300000.5],[1787029521,1283477.4,300000.5],[1787029821,1283477.4,300000.5],[1787030121,1283477.4,300000.4],[1787030421,1283477.4,300000.4],[1787030721,1283477.4,300000.4],[1787031021,1283477.4,300000.4],[1787031321,1283477.4,300000.4],[1787031621,1283477.4,300000.4],[1787031921,1283477.4,300000.4],[1787032222,1283477.4,300000.4],[1787032521,1283477.4,300000.2],[1787032821,1283477.4,300000.2],[1787033121,1283477.4,300000.2],[1787033421,1283477.4,300000.2],[1787033721,1283477.4,300000.2],[1787034021,1283477.4,300000.2],[1787034322,1283477.4,300000.2],[1787034621,1283477.4,300000.2],[1787034922,1283477.4,300000.2],[1787035221,1283477.4,300000.2],[1787035521,1283477.4,300000.2],[1787035821,1283477.4,300000.2],[1787036121,1283477.4,300000.2],[1787036421,1283477.4,300000.2],[1787036721,1283477.4,300000.2],[1787037021,1283477.4,300000.2],[1787037321,1283477.4,300000.2],[1787037621,1283477.4,300000.2],[1787037921,1283477.4,300000.2],[1787038221,1283477.4,300000.2],[1787038521,1283477.4,300000.2],[1787038821,1283477.4,300000.2],[1787039121,1283477.4,300000.2],[1787039421,1283477.4,300000.2],[1787039721,1283477.4,300000.2],[1787040021,1283477.4,300000.2],[1787040321,1283477.4,300000.2],[1787040621,1283477.4,300000.2],[1787040921,1283477.3,300000.2],[1787041221,1283477.1,300000.2],[1787041521,1283477.1,300000.2],[1787041821,1283477.1,300000.2],[1787042121,1283477.1,300000.2],[1787042421,1283477.1,300000.2],[1787042721,1283477.1,300000.2],[1787043021,1283477.1,300000.2],[1787043321,1283477.1,300000.2],[1787043621,1283477.1,300000.2],[1787043921,1283477.1,300000.2],[1787044221,1283477.1,300000.2],[1787044521,1283477.1,300000.2],[1787044821,1283477.1,300000.2],[1787045121,1283477.1,300000.2],[1787045421,1283477.1,300000.2],[1787045721,1283477.1,300000.2],[1787046021,1283477.1,300000.2],[1787046321,1283477.1,300000.2],[1787046621,1283477.2,300000.2],[1787046921,1283477.2,300000.2],[1787047221,1283477.1,300000.2],[1787047521,1283477.1,300000.2],[1787047821,1283477.1,300000.2],[1787048121,1283477.1,300000.2],[1787048421,1283477.1,300000.2],[1787048721,1283477.1,300000.2],[1787049021,1283476.9,300000.2],[1787049321,1283476.9,300000.2],[1787049621,1283476.9,300000.2],[1787049921,1283476.9,300000.2],[1787050221,1283476.9,300000.2],[1787050521,1283476.9,300000.2],[1787050821,1283476.6,300000.2],[1787051121,1283476.6,300000.2],[1787051421,1283476.6,300000.2],[1787051721,1283476.6,300000.2],[1787052021,1283476.6,300000.2],[1787052321,1283476.6,300000.2],[1787052621,1283476.6,300000.2],[1787052921,1283476.6,300000.2],[1787053221,1283476.5,300000.2],[1787053521,1283476.5,300000.2],[1787053821,1283476.5,300000.2],[1787054121,1283476.5,300000.2],[1787054421,1283476.5,300000.2],[1787054722,1283476.5,300000.2],[1787055021,1283476.5,300000.2],[1787055321,1283476.5,300000.2],[1787055622,1283476.5,300000.2],[1787055921,1283476.5,300000.2],[1787056221,1283476.1,300000.2],[1787056522,1283476.1,300000.2],[1787056821,1283476.1,300000.2],[1787057121,1283476,300000.2],[1787057422,1283476,300000.2],[1787057722,1283476,300000.2],[1787058021,1283476,300000.2],[1787058321,1283476,300000.2],[1787058621,1283476,300000.2],[1787058921,1283475.9,300000.2],[1787059221,1283475.9,300000.2],[1787059522,1283475.9,300000.2],[1787059821,1283475.9,300000.2],[1787060122,1283475.9,300000.2],[1787060422,1283475.9,300000.2],[1787060721,1283475.9,300000.2],[1787061021,1283475.9,300000.2],[1787061322,1283475.9,300000.2],[1787061621,1283475.9,300000.2],[1787061921,1283475.9,300000.2],[1787062221,1283475.9,300000.2],[1787062521,1283475.9,300000.2],[1787062821,1283475.9,300000.2],[1787063122,1283475.9,300000.2],[1787063421,1283475.9,300000.2],[1787063721,1283475.9,300000.2],[1787064021,1283475.9,300000.2],[1787064321,1283475.9,300000.2],[1787064621,1283475.9,300000.2],[1787064921,1283475.9,300000.2],[1787065221,1283475.9,300000.2],[1787065521,1283475.9,300000.2],[1787065822,1283475.9,300000.2],[1787066122,1283475.9,300000.2],[1787066421,1283475.9,300000.2],[1787066721,1283475.9,300000.2],[1787067021,1283475.9,300000.2],[1787067321,1283475.9,300000.2],[1787067621,1283475.9,300000.2],[1787067921,1283475.9,300000.2],[1787068222,1283475.9,300000.2],[1787068521,1283475.9,300000.2],[1787068821,1283475.9,300000.2],[1787069121,1283475.9,300000.2],[1787069421,1283475.9,300000.2],[1787069721,1283476.6,300000.2],[1787070022,1283476.6,300000.2],[1787070321,1283476.6,300000.2],[1787070621,1283476.6,300000.2],[1787070922,1283476.6,300000.2],[1787071221,1283476.6,300000.2],[1787071521,1283476.6,300000.2],[1787071821,1283476.6,300000.2],[1787072121,1283477.1,300000.2],[1787072421,1283477.5,300000.2],[1787072721,1283477.5,300000.2],[1787073021,1283477.5,300000.2],[1787073321,1283477.5,300000.2],[1787073621,1283477.5,300000.2],[1787073922,1283477.5,300000.2],[1787074201,1283477.5,300000.2],[1787074521,1283477.5,300000.2],[1787074821,1283477.5,300000.2],[1787075121,1283477.5,300000.2],[1787075421,1283477.5,300000.2],[1787075722,1283477.5,300000.2],[1787076022,1283477.4,300000.2],[1787076321,1283477.7,300000.2],[1787076621,1283477.7,300000.2],[1787076921,1283477.7,300000.2],[1787077221,1283477.7,300000.2],[1787077522,1283477.7,300000.2],[1787077821,1283477.7,300000.2],[1787078121,1283477.7,300000.2],[1787078421,1283477.7,300000.2],[1787078721,1283477.7,300000.2],[1787079021,1283477.7,300000.2],[1787079322,1283477.7,300000.2],[1787079622,1283477.7,300000.2],[1787079921,1283477.7,300000.2],[1787080221,1283477.7,300000.2],[1787080521,1283477.7,300000.2],[1787080821,1283477.7,300000.2],[1787081121,1283477.7,300000.2],[1787081421,1283477.7,300000.2],[1787081721,1283477.7,300000.2],[1787082021,1283477.7,300000.2],[1787082321,1283477.7,300000.2],[1787082621,1283477.7,300000.2],[1787082921,1283477.7,300000.2],[1787083221,1283477.7,300000.2],[1787083521,1283477.7,300000.2],[1787083821,1283477.7,300000.2],[1787084121,1283477.7,300000.2],[1787084421,1283477.7,300000.2],[1787084722,1283477.7,300000.2],[1787085021,1283477.7,300000.2],[1787085321,1283477.7,300000.2],[1787085621,1283477.7,300000.2],[1787085921,1283477.7,300000.2],[1787086221,1283477.7,300000.2],[1787086521,1283477.7,300000.2],[1787086821,1283477.7,300000.2],[1787087121,1283477.7,300000.2],[1787087422,1283477.7,300000.2],[1787087721,1283477.7,300000.2],[1787088021,1283477.7,300000.2],[1787088321,1283477.7,300000.2],[1787088621,1283477.7,300000.2],[1787088921,1283477.7,300000.2],[1787089201,1283477.7,300000.2],[1787089521,1283477.8,300000.2],[1787089821,1283477.8,300000.2],[1787090121,1283477.8,300000.2],[1787090421,1283477.8,300000.2],[1787090721,1283477.8,300000.2],[1787091021,1283477.8,300000.2],[1787091321,1283477.8,300000.2],[1787091621,1283477.8,300000.2],[1787091921,1283477.6,300000.2],[1787092221,1283477.6,300000.2],[1787092521,1283477.5,300000.2],[1787092821,1283477.4,300000.2],[1787093122,1283477.4,300000.2],[1787093421,1283477.4,300000.2],[1787093723,1283477.4,300000.2],[1787094021,1283477.4,300000.2],[1787094321,1283477.4,300000.2],[1787094621,1283477.4,300000.2],[1787094921,1283477.4,300000.2],[1787095221,1283477.4,300000.2],[1787095521,1283477.4,300000.2],[1787095821,1283477.4,300000.2],[1787096121,1283477.4,300000.2],[1787096422,1188984.9,300000.2],[1787096722,1188984.9,300000.2],[1787097021,1188984.9,300000.2],[1787097321,1188984.9,300000.2],[1787097621,1188984.9,300000.2],[1787097921,1188984.9,300000.2],[1787098221,1094492.4,300000.2],[1787098521,999999.9,300000.2],[1787098821,999999.9,300000.2],[1787099121,999999.9,300000.2],[1787099421,999999.9,300000.2],[1787099722,999999.9,300000.2],[1787100021,999999.9,300000.2],[1787100321,999999.9,300000.2],[1787100621,999999.9,300000.2],[1787100921,999999.9,300000.2],[1787101221,999999.9,300000.2],[1787101521,999999.9,300000.2],[1787101821,999999.9,300000.2],[1787102126,999999.9,300000.2],[1787102406,999999.9,300000.2],[1787102706,999999.9,300000.2],[1787103006,999999.9,300000.2],[1787103306,999999.9,300000.2],[1787103606,999999.9,300000.2],[1787103906,999999.9,300000.2],[1787104206,999999.9,300000.2],[1787104506,999999.8,300000.2],[1787104806,999999.8,300000.2],[1787105107,999999.8,300000.2],[1787105406,999999.8,300000.2],[1787105706,999999.8,300000.2],[1787106006,999999.7,300000.2],[1787106306,999999.7,300000.2],[1787106606,999999.6,300000.2],[1787106906,999999.6,300000.2],[1787107206,999999.6,300000.2],[1787107507,999999.6,300000.2],[1787107806,999999.5,300000.2],[1787108107,999999.5,300000.2],[1787108406,999999.5,300000.2],[1787108706,999999.5,300000.2],[1787109006,999999.5,300000.2],[1787109306,999999.5,300000.2],[1787109606,999999.5,300000.2],[1787109906,999999.5,300000.2],[1787110206,999999.5,300000.2],[1787110507,999999.5,300000.2],[1787110806,999999.5,300000.2],[1787111106,999999.3,300000.2],[1787111426,999999.3,300000.2],[1787111726,999999.3,300000.2],[1787112006,999999.3,300000.2],[1787112306,999999.3,300000.2],[1787112606,999999.3,300000.2],[1787112906,999999.3,300000.2],[1787113206,999999.3,300000.2],[1787113506,999999.3,300000.2],[1787113807,999999.3,300000.2],[1787114106,999999.3,300000.2],[1787114406,999999.3,300000.2],[1787114706,999999.3,300000.2],[1787115006,999999.3,300000.2],[1787115306,999999.3,300000.2],[1787115606,999999.3,300000.2],[1787115906,999999.3,300000.2],[1787116206,999999.3,300000.2],[1787116506,999999.3,300000.2],[1787116806,999999.3,300000.2],[1787117106,999999.1,300000.2],[1787117406,999999.1,300000.2],[1787117706,999999.1,300000.2],[1787118006,999999.1,300000.2],[1787118306,999999.1,300000.2],[1787118606,999999.1,300000.2],[1787118926,999999.1,300000.2],[1787119206,999999.1,300000.2],[1787119506,999999.1,300000.2],[1787119806,999999.1,300000.2],[1787120106,999999.1,300000.2],[1787120406,999999.1,300000.2],[1787120706,999999.1,300000.2],[1787121006,999999.1,300000.2],[1787121306,999999.1,300000.2],[1787121606,999999.1,300000.2],[1787121906,999999.1,300000.2],[1787122207,999999.1,300000.2],[1787122506,999999.1,300000.2],[1787122806,999999.1,300000.2],[1787123106,999999.1,300000.2],[1787123406,999999.1,300000.2],[1787123706,999999.1,300000.2],[1787124006,999999.1,300000.2],[1787124306,999999.1,300000.2],[1787124606,999999.1,300000.2],[1787124906,999999.1,300000.2],[1787125206,999999.1,300000.2],[1787125507,999999.1,300000.2],[1787125826,999999,300000.2],[1787126106,999999,300000.2],[1787126406,999999,300000.2],[1787126707,999999,300000.2],[1787127006,999999,300000.2],[1787127306,999999,300000.2],[1787127606,999999,300000.2],[1787127907,999999,300000.2],[1787128207,999999,300000.2],[1787128507,999999,300000.2],[1787128806,999998.7,300000.2],[1787129106,999998.7,300000.2],[1787129406,999998.7,300000.2],[1787129706,999998.7,300000.2],[1787130007,999998.7,300000.2],[1787130306,999998.6,300000.2],[1787130606,999998.6,300000.2],[1787130906,999998.6,300000.2],[1787131207,999998.6,300000.2],[1787131506,999998.5,300000.2],[1787131806,999998.5,300000.2],[1787132106,999998.5,300000.2],[1787132406,999998.5,300000.2],[1787132707,999998.5,300000.2],[1787133006,999998.3,300000.2],[1787133306,999998.2,300000.2],[1787133607,999998.2,300000.2],[1787133907,999998.2,300000.2],[1787134206,999998.2,300000.2],[1787134506,999998.2,300000.2],[1787134806,999998.2,300000.2],[1787135107,999998.2,300000.2],[1787135406,999998.2,300000.2],[1787135706,999998.2,300000.2],[1787136007,999998.2,300000.2],[1787136306,999998.2,300000.2],[1787136606,999998.2,300000.2],[1787136906,999998.2,300000.2],[1787137206,999998.2,300000.2],[1787137506,999998.2,300000.2],[1787137807,999998.2,300000.2],[1787138106,999998.2,300000.2],[1787138407,999998.2,300000.2],[1787138706,999998.2,300000.2],[1787139007,999998.2,300000.2],[1787139306,999998.2,300000.2],[1787139607,999998.2,300000.2],[1787139906,999998.2,300000.2],[1787140206,999998.2,300000.2],[1787140507,999998.2,300000.2],[1787140807,999998.2,300000.2],[1787141106,999998.2,300000.2],[1787141406,999998.2,300000.2],[1787141726,999998,300000.2],[1787142007,999998,300000.2],[1787142306,999998,300000.2],[1787142606,999998,300000.2],[1787142907,999998,300000.2],[1787143206,999998,300000.2],[1787143506,999998,300000.2],[1787143806,999998,300000.2],[1787144108,999997.8,300000.2],[1787144406,999997.8,300000.2],[1787144706,999997.8,300000.2],[1787145007,999997.8,300000.2],[1787145307,999997.8,300000.2],[1787145606,999997.8,300000.2],[1787145906,999997.8,300000.2],[1787146206,999997.8,300000.2],[1787146506,999997.8,300000.2],[1787146806,999997.8,300000.2],[1787147107,999997.8,300000.2],[1787147406,999997.8,300000.2],[1787147706,999997.8,300000.2],[1787148006,999997.8,300000.2],[1787148326,999997.8,300000.2],[1787148606,999997.8,300000.2],[1787148907,999997.8,300000.2],[1787149206,999997.8,300000.2],[1787149507,999997.8,300000.2],[1787149806,999997.8,300000.2],[1787150106,999997.8,300000.2],[1787150406,999997.8,300000.2],[1787150707,999997.8,300000.2],[1787151006,999997.8,300000.2],[1787151307,999997.8,300000.2],[1787151606,999997.8,300000.2],[1787151907,999997.8,300000.2],[1787152206,999997.8,300000.2],[1787152507,999997.8,300000.2],[1787152808,999997.8,300000.2],[1787153106,999997.8,300000.2],[1787153406,999997.8,0],[1787153706,999997.7,0],[1787154006,999997.7,0],[1787154306,999997.5,0],[1787154606,999997.5,0],[1787154907,999997.5,0],[1787155506,999997.5,1],[1787155807,999997.5,1],[1787156106,999997.4,1],[1787156406,999997.4,1.1],[1787156707,999997.3,1.1],[1787157006,999997.3,1.1],[1787157306,999997.3,1.1],[1787157606,999997.1,1.1],[1787157906,999997.1,1.1],[1787158206,999997.1,1.1],[1787158507,999997.8,1.1],[1787158806,999997.8,1.1],[1787159126,999997.8,1.1],[1787159406,999997.8,1.1],[1787159686,999997.8,1.1],[1787159986,999997.8,1.1],[1787160286,999997.8,1.1],[1787160646,999997.8,1.1],[1787160946,999997.8,1.1],[1787161246,999997.8,1.1],[1787161546,999997.8,1.1],[1787161846,999997.8,1.1],[1787162147,999997.8,1.1],[1787162446,999997.8,1.1],[1787162747,999997.8,1.1],[1787163046,999997.8,1.1],[1787163347,999997.8,1.1],[1787163646,999997.8,1.1],[1787163946,999997.8,1.1],[1787164246,999997.8,1.1],[1787164546,999997.8,1.1],[1787164846,999997.8,1.1],[1787165146,999997.8,1.1],[1787165446,999997.9,1.1],[1787165746,999997.9,1.1],[1787166046,999997.9,1.1],[1787166347,999997.9,1.1],[1787166646,999997.9,1.1],[1787166946,999997.9,1.1],[1787167246,999997.9,1.1],[1787167546,999997.9,1.1],[1787167846,999998,1.1],[1787168146,999998,1.1],[1787168446,999998,1.1],[1787168746,999998,1.1],[1787169046,999998,1.1],[1787169346,999998,1.2],[1787169646,999998,1.2],[1787169946,999998,1.4],[1787170246,999998,1.4],[1787170546,999998,1.4],[1787170846,999998,1.1],[1787171446,999998,1.2],[1787171746,999998,1.2],[1787172046,999998,1.3],[1787172346,999998,1.3],[1787172646,999998,1.3],[1787172946,999998,1.3],[1787173246,999998,1.3],[1787173546,999998,1.3],[1787173846,999998,1.3],[1787174146,999998,1.3],[1787174446,999998,1.3],[1787174746,999998,1.3],[1787175046,999998,1.3],[1787175346,999998,1.3],[1787175646,999998,1.4],[1787175946,999998,1.5],[1787176246,999998,1.5]],"hourly":[],"daily":[]}}