{"bazaar":{"raw":[[1784162714,294439,244439.2],[1784163914,289438.9,244439.7],[1784166014,284938.5,244438.9],[1784167214,284938.3,244440.6],[1784172914,284937.2,244439.3],[1784174714,284936.3,244441.5],[1784205614,276443.8,244445.6],[1784208614,280881.4,244446.6],[1784209214,280881.1,244446.6],[1784222114,280785,248681.3],[1784222414,280784.9,248571.1],[1784223014,280784.7,248072.3],[1784223314,280784.5,248026],[1784223614,280784.5,248240.2],[1784225434,282753,248064.7],[1784225714,282752.9,248240.2],[1784231114,282751.6,248547.6],[1784232014,282751.2,248233.2],[1784281214,272977.9,244449.5],[1784282414,270837.7,244449.3],[1784283614,272977.3,244449.8],[1784284814,272976.9,244449.7],[1784338814,254796,244450.8],[1784339114,254796,244450.8],[1784339414,254796,244450.8],[1784340314,254796.9,244450.8],[1784343314,256495.1,244450.8],[1784344814,255946.9,244450.7],[1784372714,284940.5,244452.8],[1784382014,284938.8,244453.4],[1784383214,280890,244453.3],[1784383514,280889.9,244453.3],[1784385614,280888.7,244453.2],[1784385914,280888.6,244453.3],[1784388014,277244.4,244453],[1784390134,277243.9,244452],[1784394314,277241.3,244453.1],[1784396114,277240.1,244452.8],[1784398834,272485.5,244452],[1784402114,268353.5,244451.9],[1784403014,268352.9,244451.8],[1784441414,260515.7,110007.2],[1784451614,235472.7,123432.3],[1784451914,235471.6,123432.3],[1784452554,235470.1,123432.6],[1784454014,235468.1,123433.1],[1784454614,235468.1,123433.1],[1784455814,235466.7,123433.1],[1784458514,235461.3,123433.3],[1784459114,235460.3,123433.3],[1784463614,207498.5,123435.7],[1784495714,167631.3,145001.6],[1784496914,167628.8,145002],[1784502614,163188,145002.6],[1784516334,219397.9,145006.8],[1784517014,219396.8,145006.8],[1784517314,219396.4,145007],[1784519414,219396.2,145007.2],[1784520014,219395.4,145007.4],[1784523614,209276,145006.4],[1784525114,205258.5,145015.3],[1784539254,199229.4,145024.8],[1784547354,199227.5,145030.6],[1784548254,197976.8,145031.4],[1784551554,185286.1,145032.1],[1784552154,173614.4,145031.7],[1784556954,175369.4,145031.8],[1784558454,205259.1,145032],[1784568374,205248.8,145042.9],[1784568954,199228.3,145043.5],[1784569254,199228.1,145045.6],[1784569554,199227.6,145048.1],[1784569854,199227,145045.8],[1784570454,199226.9,145048.4],[1784571054,199226.3,145046.2],[1784574954,199220.5,145050.5],[1784578254,194303.4,146420.8],[1784579154,191738.4,147363.8],[1784610954,179646.1,150014.8],[1784623254,173539.8,150023.3],[1784627154,172683.5,150029.9],[1784632854,169067.5,150030.2],[1784675474,168306.9,150247],[1784678154,167287.5,150229.8],[1784683854,167283.9,150236.4],[1784685654,167281.9,150229],[1784688354,167286.9,149584.4],[1784688654,167286.8,149576.3],[1784688954,167076.7,149568],[1784690714,166236.5,149379.6],[1784691314,166236.5,147267.2],[1784695514,165993.1,146873.4],[1784697614,165590.7,149476.6],[1784698514,164640.6,149513],[1784723714,159998,150402.7],[1784730914,159042.1,150352.6],[1784733014,159041,150351.4],[1784737514,158422.6,150355.1],[1784739914,158028.7,150407],[1784740814,157896,150398.9],[1784741714,157623.3,150388.6],[1784743214,157298.8,149764.3],[1784745614,158007.2,149634.4],[1784746214,159038.1,149561.1],[1784764814,190402.3,146469.8],[1784784014,176992.6,150491.9],[1784787334,174051.8,150496],[1784789234,172543.9,150505.7],[1784791814,172666.8,149923.6],[1784797514,167892,146881.9],[1784799614,170030.7,146746.1],[1784799914,169750,149901.1],[1784802914,166227.9,146756.3],[1784845514,265371.1,150093.6],[1784853314,199999.4,149786.9],[1784853934,199998.9,149809.9],[1784854814,199999.1,149700],[1784856014,199998.2,149556.9],[1784858414,243870.7,149417.1],[1784859914,212350.2,149358.3],[1784861114,212349,149430.5],[1784861714,212347.9,149432.3],[1784862014,212347.8,149449],[1784863514,212345.7,149356.7],[1784864114,212344.9,149346.1],[1784866814,200920.8,149561.1],[1784878514,189998.2,149063],[1784901914,182963.5,151630.5],[1784902514,182962.7,151600.2],[1784913914,170686.5,151045.2],[1784915434,170684.9,150715.8],[1784917514,168914.7,151602.5],[1784953514,167194.3,151408.6],[1784957114,165796.2,151497.5],[1784960414,163404.1,151936.4],[1784962814,162913.3,151769.1],[1784971514,161782,151831.9],[1784972714,161301.5,151791.6],[1784973014,160741.5,151977.6],[1784976614,159128,152063.1],[1784979614,158411.3,152101.7],[1785015074,163961.9,151453.2],[1785015974,163434.5,151414.9],[1785016574,164124.1,151405.1],[1785017474,163556.5,151316.6],[1785018674,163475.2,151219],[1785019274,163475.1,151173.3],[1785021674,162067.1,151064.8],[1785029174,174907.3,151588.2],[1785029474,173628.9,151582.4],[1785030374,173404.2,151558.6],[1785031574,181651.2,151481.1],[1785032774,181520.5,151477.8],[1785035174,180605.8,151506.4],[1785036974,180083,151422.1],[1785037874,179845.3,151360.2],[1785040574,177470.5,151398.4],[1785041774,177470.2,151231],[1785044174,177469.6,150924.6],[1785054361,175118.6,153972.3],[1785072361,172997.3,153972.2],[1785079861,172994.3,155828.5],[1785086461,168339.5,155828.6],[1785087961,167400.2,155830.6],[1785093061,167084.3,155832.4],[1785093381,167084.1,155832.4],[1785106861,162745.9,155835.5],[1785125761,163730.7,155835.4],[1785130261,163209,155835.6],[1785136521,164942.5,156049.9],[1785145821,164942.4,157695],[1785147621,167712.8,162004],[1785152121,171895.5,157253.8],[1785181521,223936,159388.7],[1785185721,231112.6,159389.8],[1785191421,211673.9,159392],[1785192921,211673.3,159391.9],[1785194721,206444,159391.7],[1785205221,199999.2,159392.5],[1785207021,199997.7,159392.4],[1785208221,223939.1,160076.5],[1785237621,201736.6,161501],[1785239721,206443.3,161367.6],[1785244221,205122.4,175696.8],[1785249921,211676.1,165345.5],[1785251721,211675.1,163975.7],[1785253521,211674.1,162755.9],[1785256221,207613,161047.2],[1785256521,207612.8,160359.5],[1785257121,207612.6,161114.5],[1785260721,207610.8,159388.9],[1785266721,207613,159388.7],[1785271821,207612.2,159388.9],[1785294921,211680,159395.2],[1785299721,211680,159397.1],[1785302121,239099.5,159400.1],[1785306021,239099.1,159400.5],[1785307521,239098.6,159401.4],[1785310221,239098.8,159401.8],[1785315621,209999.4,159728.3],[1785319821,199999.7,159406.3],[1785320421,231128.4,159406.3],[1785320721,231128.4,159406.3],[1785326121,211688.9,159406.2],[1785373261,211683.9,161758.8],[1785375661,206690.5,161758.8],[1785393661,202196.3,161765],[1785417061,179479.2,161759.4],[1785418261,179392,161759.3],[1785434781,178175.4,161764.5],[1785435061,178175.3,161764.5],[1785483661,198147.9,161771.6],[1785488161,198146,161769],[1785488461,198145.9,161769],[1785490861,198145,161770.7],[1785504661,191231.3,161771.5],[1785530481,198147.4,161773.5],[1785535281,191234.8,161773.6],[1785536161,188288.2,161773.4],[1785547861,198147.7,161770.3],[1785550861,198147.9,161773.4],[1785594061,198150,75770.1],[1785600961,156061.4,75774.8],[1785601861,156060.9,75774.9],[1785602461,113663.8,75774.9],[1785603361,113665,75775.1],[1785605761,326277.3,75776],[1785606661,301225.5,75776],[1785611461,143990.8,75776.9],[1785618661,138998.2,81000],[1785618961,138997.6,81000],[1785621361,129367.6,81000.3],[1785630961,240996.2,81004.1],[1785639061,225889.9,90002],[1785649561,215813,117812],[1785651361,206731.2,125002],[1785654061,199355,125879.4],[1785663061,326275.1,136300.1],[1785663961,326273.8,136302.3],[1785665161,324158.5,136300.6],[1785668161,290169.3,136308.6],[1785672061,274778.1,136302.6],[1785708961,192996.8,142200.7],[1785719761,192996.1,151288.5],[1785747401,177102.1,160008.9],[1785755161,177113.4,160086.7],[1785762361,191735.2,160054.6],[1785762661,196591.1,160054.3],[1785764161,215243.3,160058.2],[1785768061,215242.7,160040],[1785769561,215242.5,160034.6],[1785773181,209726.5,160020],[1785779461,214595.1,162746.9],[1785780061,210716.9,162746.9],[1785780361,210716.5,162790.9],[1785780661,210716.3,162812.7],[1785781261,210716.3,163317.9],[1785781861,215241.7,163374],[1785815461,244196.3,183910.6],[1786399221,273359.6,228016.4],[1786399521,273359.5,228016.4],[1786399821,273359.3,228015.1],[1786400121,273359.3,228015],[1786400421,273359.2,228015],[1786400721,273359.1,228014.9],[1786401021,270336.2,228015],[1786401321,268824.7,228015],[1786401621,268824.6,228014.9],[1786401922,268824.6,228014.8],[1786402221,268824.2,228014.8],[1786402521,268824.1,228014.9],[1786402821,268824.1,228014.9],[1786403121,268824.1,228014.9],[1786403421,268823.8,228014.8],[1786403721,268823.6,228014.9],[1786404021,268823.4,228014.9],[1786404321,268823.1,228014.9],[1786404621,268823.1,228014.9],[1786404921,268823.1,228014.8],[1786405221,268822.9,228017.2],[1786405521,268822.7,228017.1],[1786405821,268822.7,228017.1],[1786406121,268822.6,228017.1],[1786406421,268822.6,228017.1],[1786406721,268822.5,228017.3],[1786407021,268822.4,228017.2],[1786407321,268822.4,228017.2],[1786407621,268822.2,228017.2],[1786407922,268822.7,228017.4],[1786408221,268822.9,228017.4],[1786408521,268823.1,228017.5],[1786408821,268823.1,228017.5],[1786409121,268822.8,228017.6],[1786409421,264742.3,228018],[1786409721,264742.3,228018.2],[1786410021,264741.9,228018.2],[1786410321,264741.9,228018.2],[1786410623,264741.5,228018.3],[1786410921,264741.4,228018.3],[1786411221,264741.4,228018.3],[1786411521,264741.4,228018.3],[1786411821,264742.3,228018.5],[1786412121,268824.1,228018.5],[1786412421,268824,228018.5],[1786412721,268824,228018.5],[1786413021,268824,228018.5],[1786413321,268823.9,228018.6],[1786413621,268823.9,228018.8],[1786413921,268823.8,228018.8],[1786414221,268823.6,228018.7],[1786414521,268823.6,228018.7],[1786414821,268823.6,228018.7],[1786415121,268823.8,228018.9],[1786415421,268823.7,228018.9],[1786415721,268823.9,228020.2],[1786416021,268823.9,228020.2],[1786416322,268823.6,228019],[1786416621,268823.6,228021.9],[1786416922,268823.6,228021.8],[1786417223,268823.6,228021.2],[1786417521,268823.6,228021.1],[1786417821,268823.2,228021.3],[1786418121,268823.2,228021.3],[1786418421,268823.2,228021.3],[1786418721,268823.1,228021.2],[1786419021,268823,228021.2],[1786419321,268822.7,228021.1],[1786419621,268822.7,228021.1],[1786419921,268822.7,228021.2],[1786420221,268822.5,228021.2],[1786420521,268822.1,228021.2],[1786420822,268821.9,228021.2],[1786421121,268821.9,228021.1],[1786421421,268821.9,228021.3],[1786421721,268821.8,228022.4],[1786422021,268822.4,228022.4],[1786422321,267462.4,228022.4],[1786422621,266102.3,228022.3],[1786422921,264742.3,228022.3],[1786423221,264742.1,228022.4],[1786423521,266102.3,228021.6],[1786423821,266102.3,228021.6],[1786424121,266102.3,228021.6],[1786424421,266102.3,228021.6],[1786424721,264742.2,228021.6],[1786425021,264741.9,228021.6],[1786425321,264741.9,228021.6],[1786425621,264741.7,228021.6],[1786425921,264741.7,228021.5],[1786426221,264741.6,228021.6],[1786426522,264741.6,228021.6],[1786426821,264741.4,228021.6],[1786427121,264741.4,228021.6],[1786427421,264741.3,228021.6],[1786427721,264741.3,228021.6],[1786428021,264741.3,228021.6],[1786428321,264741.3,228021.6],[1786428621,268823.3,228021.6],[1786428921,268824.1,228021.7],[1786429221,268823.9,228021.7],[1786429521,268823.8,228021.7],[1786429821,268823.8,228021.7],[1786430121,268824.1,228021.6],[1786430421,268823.9,228021.7],[1786430721,268823.7,228021.7],[1786431021,268823.5,228021.7],[1786431322,268823.4,228021.6],[1786431621,268823.2,228021.6],[1786431921,268823.2,228021.7],[1786432221,268823.1,228021.6],[1786432521,268822.8,228021.7],[1786432821,268822.8,228021.7],[1786433121,266782.9,228021.8],[1786433421,266782.9,228021.8],[1786433721,264742.9,228021.8],[1786434021,264742.8,228021.8],[1786434322,264742.5,228021.8],[1786434621,264742.4,228021.8],[1786434921,264742.4,228021.8],[1786435221,264742.3,228021.8],[1786435521,264742.2,228021.8],[1786435821,264742.7,228021.8],[1786436121,264742.6,228021.8],[1786436421,264742.4,228021.8],[1786436722,264742.8,228021.9],[1786437021,264742.8,228021.9],[1786437321,264742.8,228021.9],[1786437621,264742.7,228021.8],[1786437921,264742.7,228021.8],[1786438221,264742.4,228021.8],[1786438521,264742.7,228021.8],[1786438821,268823.3,228021.8],[1786439121,268823.3,228021.7],[1786439421,268823.1,228021.7],[1786439721,268823.1,228021.7],[1786440021,268823.1,228021.7],[1786440321,268823.1,228021.7],[1786440621,268823.7,228021.7],[1786440921,268823.7,228021.7],[1786441221,268824.3,228021.6],[1786441521,268824.1,228021.7],[1786441821,268824,228021.6],[1786442121,268823.8,228021.7],[1786442421,268823.8,228021.6],[1786442721,268823.8,228021.7],[1786443021,268823.7,228023.9],[1786443321,268823.7,228023.9],[1786443621,268823.9,228023.9],[1786443921,268824.3,228024],[1786444222,268824.2,228023.9],[1786444521,268824.2,228024],[1786444821,283996.1,228024.6],[1786445121,283996.1,228024.7],[1786445421,283995.9,228024.7],[1786445722,283995.6,228024.9],[1786446021,283995.9,228025],[1786446321,283995.9,228025],[1786446621,283995.7,228025],[1786446922,283995.4,228025.1],[1786447221,283995.3,228025.3],[1786447522,283994.9,228025.4],[1786447822,283994.9,228025.4],[1786448121,283994.6,228025.5],[1786448421,283994.3,228025.4],[1786448721,283994.1,228025.5],[1786449021,283994.1,228025.5],[1786449321,283994,228025.5],[1786449621,283994,228025.3],[1786449922,283994,228025.4],[1786450221,281195.8,228025.2],[1786450521,283994.4,228025.4],[1786450821,283994.4,228028.2],[1786451121,283994.3,228028.3],[1786451421,283994.3,228028.2],[1786451721,283994.1,228028.3],[1786452021,283994.1,228028.3],[1786452322,283994.1,228028.2],[1786452621,283993.9,228028.2],[1786452921,283993.8,228028.2],[1786453222,283993.6,228028.2],[1786453521,283993.6,228028.2],[1786453821,283993.5,228028.2],[1786454121,283993.3,228028.2],[1786454421,283993.3,228028.2],[1786454721,283993.5,228028.3],[1786455021,283994.3,228028.4],[1786455321,283994.3,228028.5],[1786455621,283994.1,228028.3],[1786455921,283994,228028.3],[1786456221,283994,228028.6],[1786456521,283994,228028.5],[1786456821,283993.7,228028.2],[1786457121,283993.7,228028.1],[1786457421,283993.4,228028.2],[1786457721,283993.2,228028.2],[1786458021,283993.1,228028],[1786458321,283992.9,228028.3],[1786458621,283992.9,228028.2],[1786458921,283992.6,228028.2],[1786459221,283992.2,228028.2],[1786459521,283992.2,228028.1],[1786459821,282126.7,228028],[1786460121,278396,228028],[1786460421,278396,228027.9],[1786460721,278395.7,228027.8],[1786461021,278395.5,228027.9],[1786461321,278395.3,228027.9],[1786461621,278395,228027.8],[1786461921,278394.8,228027.7],[1786462222,278394.5,228027.7],[1786462521,278394.3,228027.7],[1786462821,278394.2,228027.6],[1786463121,278394.1,228027.5],[1786463421,278394,228027],[1786463722,278394,228026.9],[1786464021,278393.7,228027.5],[1786464322,278393.7,228026.9],[1786464621,278394.1,228026.8],[1786464922,278393.8,228026.9],[1786465221,278393.5,228026.8],[1786465522,278393.2,228026.6],[1786465822,278393.2,228024.7],[1786466121,278393,228024.8],[1786466421,273356.3,228024.8],[1786466721,273356.2,228024.7],[1786467021,273356.1,228024.8],[1786467321,273355.9,228024.7],[1786467622,278392.8,228024.6],[1786467922,278392.6,228027],[1786468221,278391.9,228026.9],[1786468521,275873.6,228028],[1786468821,273355.4,228027.9],[1786469121,273355.4,228027.8],[1786469422,271089.1,228027.7],[1786469722,271089.1,228027.7],[1786470021,268822.7,228027],[1786470321,268822.1,228026.8],[1786470621,268821.9,228026.7],[1786470922,268821.7,228024.8],[1786471221,268821.6,228024.5],[1786471521,268821.4,228024.6],[1786471821,268821.1,228024.4],[1786472121,268821,228024.6],[1786472421,268820.6,228024.5],[1786472721,268820.5,228024.4],[1786473021,268820.4,228024.2],[1786473321,268820,228024.1],[1786473622,268820,228023.7],[1786473921,268820,228023.5],[1786474221,268821.8,228023.3],[1786474521,268821.8,228022.8],[1786474821,268821.4,228021.5],[1786475121,268821.3,228021],[1786475421,268821.2,228024.6],[1786475721,268821.1,228024.2],[1786476021,268140.8,228024],[1786476321,264741.1,228023.7],[1786476621,264741.1,228023.5],[1786476922,264741.3,228022.6],[1786477221,264741.3,228021.2],[1786477521,264741.1,228021.2],[1786477822,268820.8,228018.8],[1786478121,268820.6,228018.8],[1786478421,268820.8,228024.5],[1786479021,268820.7,228024.4],[1786479321,268820.7,228024.3],[1786479621,268820.3,228024.2],[1786479922,268820.1,228023.7],[1786480221,268820.7,228023.5],[1786480521,268820.7,228023.5],[1786480821,268820.7,228022.8],[1786481121,268820.6,228029],[1786481421,267189,228031.4],[1786481721,266373.1,228031.6],[1786482021,268237.9,228031.4],[1786482321,268237.9,228029.3],[1786482621,266101.1,228029.2],[1786482922,264741.4,228031.6],[1786483221,264741.3,228031.5],[1786483521,268821.3,228029.3],[1786483821,268821.3,228029.2],[1786484122,268821.4,228029.2],[1786484422,268821.1,228029.1],[1786484721,268820.9,228029.2],[1786485021,268821.4,228029.2],[1786485321,268821.4,228029.2],[1786485621,268821.8,228029.1],[1786485921,268821.8,228031.9],[1786486221,268821.8,228031.9],[1786486521,268821.9,228031.9],[1786486821,268821.9,228031.9],[1786487121,268821.8,228031.8],[1786487421,268821.4,228031.8],[1786487721,268821.4,228031.8],[1786488021,268821.3,228031.8],[1786488321,268821.3,228031.8],[1786488621,266373.8,228031.8],[1786488921,266373.8,228031.8],[1786489221,264742.2,228031.8],[1786489521,264741.9,228031.8],[1786489821,264741.9,228031.8],[1786490121,264742.1,228031.8],[1786490421,266373.7,228031.6],[1786490721,264742.1,228031.6],[1786491021,264741.8,228031.6],[1786491322,264741.6,228031.6],[1786491621,264741.5,228031.6],[1786491921,264741.5,228029.3],[1786492221,264741.5,228029.3],[1786492521,264741.3,228029.2],[1786492821,264741.3,228029.2],[1786493122,264741.2,228029.2],[1786493421,264741.2,228029.3],[1786493721,264741.2,228029.2],[1786494021,264741.2,228029.2],[1786494321,264741.1,228029.2],[1786494621,264741,228029.2],[1786494921,264741,228029.2],[1786495221,264741,228029.2],[1786495521,264741,228029.2],[1786495821,264741,228029.2],[1786496121,264741.8,228029.1],[1786496421,264741.8,228029.1],[1786496721,262539,228029.1],[1786497021,261070.5,228029.1],[1786497321,261070.4,228029],[1786497621,261070.4,228029],[1786497921,264741.7,228028.9],[1786498221,264007.5,228028.9],[1786498521,263273.2,228028.9],[1786498821,263273.2,228028.8],[1786499121,264741.6,228032.1],[1786499421,264741.5,228032.1],[1786499721,264741.5,228032.1],[1786500021,264741.5,228032.1],[1786500321,268821.5,228032],[1786500621,268821.9,228032.2],[1786500921,268821.8,228032.1],[1786501221,268821.3,228032.1],[1786501521,268821.1,228032.1],[1786501821,268820.9,228032.3],[1786502121,268820.9,228032.3],[1786502421,268820.9,228032.3],[1786502721,268820.9,228032.4],[1786503021,268820.7,228032.3],[1786503321,268820.5,228032.3],[1786503621,268820.3,228032.4],[1786503921,268820.1,228032.6],[1786504221,268820.1,228032.6],[1786504521,268820.1,228032.6],[1786504821,268820,228032.6],[1786505121,268819.8,228032.6],[1786505421,268819.8,228032.6],[1786505721,268819.8,228032.6],[1786506021,268819.7,228032.5],[1786506321,268819.8,228032.5],[1786506621,268821.3,228032.5],[1786506921,268821.3,228032.5],[1786507221,268821.3,228032.4],[1786507521,268821.1,228032.4],[1786507822,268820.8,228032.4],[1786508121,268820.5,228032.3],[1786508421,268820.3,228032.3],[1786508721,268820.3,228032.2],[1786509021,268820.3,228032],[1786509321,268820.3,228032],[1786509621,268820.1,228031.7],[1786509921,268819.9,228030.3],[1786510221,268820.3,228030.2],[1786510521,268820.2,228030.2],[1786510821,268819.9,228030.1],[1786511121,268819.9,228026.1],[1786511421,268819.9,228026],[1786511721,268819.9,228025.8],[1786512021,268819.9,228032.1],[1786512321,268819.8,228032],[1786512621,268819.6,228031.7],[1786512921,268819.5,228030.3],[1786513221,268819.5,228030.2],[1786513521,268819.3,228030.2],[1786513821,268819.3,228030.1],[1786514121,268819.3,228030.1],[1786514421,268819.3,228030],[1786514721,268819.2,228026],[1786515021,268819.2,228026],[1786515321,268819.2,228025.9],[1786515621,268818.9,228025.8],[1786515921,268818.9,228025.8],[1786516222,268818.9,228025.7],[1786516521,268818.8,228025.6],[1786516821,268818.4,228025.4],[1786517122,268818.3,228025],[1786517422,268818.3,228024.9],[1786517721,268818.3,228024.8],[1786518021,268818,228029.6],[1786518321,268817.9,228025.6],[1786518621,268817.5,228025.4],[1786518921,268817.4,228025.4],[1786519221,268817.3,228025.4],[1786519521,268817.4,228025.3],[1786519821,268817.4,228025.2],[1786520121,268817.4,228025.2],[1786520421,268817.3,228025.1],[1786520721,268817.8,228025.1],[1786521021,268817.9,228025],[1786521321,268817.8,228024.8],[1786521621,268817.5,228024.7],[1786521921,268817.2,228024.7],[1786522221,268817.1,228024.6],[1786522521,268816.9,228024.5],[1786522821,268816.9,228024.5],[1786523121,268816.7,228024.4],[1786523421,268816.5,228024.1],[1786523721,268816.4,226738],[1786524021,268816.3,226702],[1786524321,268816.1,226688.4],[1786524621,268816.1,226678],[1786524921,268816.1,226671],[1786525221,268815.8,226638.5],[1786525521,268815.7,226619.8],[1786525821,268815.7,226572.7],[1786526121,268815.9,225780.2],[1786526422,268816.1,225730.7],[1786526721,268816,224815.1],[1786527021,268815.9,224754.1],[1786527321,268815.8,224485],[1786527621,267999.9,224355.6],[1786527921,267184.2,224192.3],[1786528221,263512.9,224117.7],[1786528521,261066,224013.7],[1786528821,261065.7,223889.8],[1786529121,261065.7,223889.8],[1786529421,261065.5,223918],[1786529721,264736,223832.3],[1786530021,264736,223803],[1786530322,264736,223758.1],[1786530621,264735.2,223633.8],[1786530921,264735.2,223568.9],[1786531221,264000.8,223617.8],[1786531521,262287.9,223433.1],[1786531821,263266.7,223552.4],[1786532121,261064.3,223502],[1786532421,262287.7,223433.1],[1786532721,261064.1,223568.9],[1786533021,261064.1,223568.9],[1786533321,261063.9,223568.9],[1786533621,261063.8,223485],[1786533921,261063.7,223362.1],[1786534221,261063.6,223467.9],[1786534521,261063.6,223681.3],[1786534821,261063.5,223325.8],[1786535121,261063.8,223535.7],[1786535421,261063.8,223585.4],[1786535721,261063.8,223450.7],[1786536021,261063.8,223288.9],[1786536321,261063.8,223307.4],[1786536622,261063.8,223467.9],[1786536921,261063.5,223502.1],[1786537221,261063.5,223398],[1786537521,261063.4,223847.1],[1786537821,261063.6,223890.1],[1786538121,261063.2,225744.1],[1786538421,261062.9,225731.7],[1786538721,261062.9,226628.7],[1786539021,261062.8,225756.8],[1786539321,261063.2,225763],[1786539621,261063.1,225750.6],[1786539921,261063,225775.2],[1786540221,261063.7,225673.3],[1786540521,261063.8,226649.2],[1786540821,261063.8,226663.7],[1786541121,261063.8,226670.8],[1786541421,261063.9,226649.2],[1786541721,261063.9,226684.9],[1786542021,261063.6,226649.2],[1786542321,261063.5,226663.7],[1786542621,261063.5,226660.1],[1786542921,261063.5,226663.7],[1786543221,261063.6,226623.1],[1786543521,261063.6,226649.2],[1786543821,261063.6,226751],[1786544121,261063.6,226738.4],[1786544421,261063.4,226741.7],[1786544722,260119.7,226670.8],[1786545022,258861.4,226638.1],[1786545321,258310.9,226634.4],[1786545622,256486.2,226641.8],[1786545921,256273.8,226626.9],[1786546221,255283,226744.7],[1786546521,254787.1,228028.3],[1786546821,254787.2,228028.4],[1786547122,254787.2,228028.6],[1786547421,254786.7,228028.5],[1786547721,254785.2,226738.3],[1786548021,254784.8,228028.2],[1786548321,254785.2,226760.4],[1786548622,254784.8,226754.1],[1786548922,254784.4,226757.3],[1786549221,254786.3,226757.3],[1786549521,261063.4,226715.5],[1786549821,261063.3,226751],[1786550121,261063.3,226712.1],[1786550421,261063.2,226744.7],[1786550721,261063.2,226744.7],[1786551021,261063.1,226731.9],[1786551322,261063,226728.6],[1786551621,261062.4,226688.4],[1786551922,261062.1,226715.5],[1786552221,261062.1,226702],[1786552521,258463.9,226695.2],[1786552821,256010.1,226674.4],[1786553121,254999.7,226698.6],[1786553421,253201.7,226677.9],[1786553722,253201.7,226684.9],[1786554021,252752.3,226677.9],[1786554322,252302.8,226660.1],[1786554621,254999.5,228030],[1786554921,254999.4,228029.9],[1786555221,254999.3,228029.7],[1786555521,254999.3,228029.7],[1786555821,254999.2,228029.6],[1786556121,254999.1,226671.7],[1786556421,254998.8,226660.9],[1786556721,254998.5,226675.2],[1786557022,254997.9,226668.1],[1786557321,254998,226653.7],[1786557601,254997.7,226635.3],[1786557921,254997.5,226612.5],[1786558222,254997.4,226635.3],[1786558522,254547.8,226612.5],[1786558821,254547.8,226612.5],[1786559121,254547.8,225790.1],[1786559421,254226.8,225753.3],[1786559721,253071.1,225715.4],[1786560021,253071.1,226592.9],[1786560321,252300.7,225740.8],[1786560622,252300.5,225708.9],[1786560922,252300.3,224835.7],[1786561221,252300.1,224784],[1786561521,252300,224757.6],[1786561821,252299.9,224609],[1786562121,252299.7,224509],[1786562421,251606.3,224358.9],[1786562721,250783,224183.2],[1786563021,249873,224016.8],[1786563321,249872.9,223835.3],[1786563621,249872.8,223745.9],[1786563922,249872.5,223521.8],[1786564221,249872.5,223504.9],[1786564521,249872.3,223138],[1786564821,249872,222931.4],[1786565121,249871.7,222435.3],[1786565421,248658,222106.4],[1786565721,249871.8,221500],[1786566021,249871.8,220666.2],[1786566321,249871.5,220086.3],[1786566621,249871.4,219816.8],[1786566921,249871.4,219021.8],[1786567222,249871.3,218296.8],[1786567521,249558.9,216351.6],[1786567821,249558.9,216025.1],[1786568121,249246.5,215376.9],[1786568421,249871.4,213157.5],[1786568721,253649,213157.3],[1786569021,253199.5,0],[1786569321,208147.7,0],[1786569621,170441.2,0],[1786569921,153480.2,0],[1786570221,144999.5,0],[1786570522,144999.1,10],[1786570821,144998.7,10],[1786571121,144998.1,10],[1786571421,144854.7,140000],[1786571721,144568.6,140000],[1786572021,204362.9,1143.5],[1786572322,204362.8,10],[1786572621,204362.6,120000],[1786572921,204362.4,120000],[1786573221,204362,110000],[1786573521,204362,110000],[1786573821,204362,110000.1],[1786574121,202002.6,110000],[1786574421,204362,110000],[1786574721,204362,110000],[1786575021,204361.7,110000],[1786575321,204361.2,101562.5],[1786575622,204360.9,100000],[1786575921,204360.9,100000],[1786576221,204360.7,100000],[1786576521,204360.2,100000],[1786576821,204360.1,100000],[1786577121,204360,100000],[1786577421,204359.7,100000],[1786577721,204359.4,1642.5],[1786578021,204359.4,10],[1786578321,204359.6,10.1],[1786578621,204361.4,10.1],[1786578921,204361.3,10.1],[1786579221,194143.5,10.1],[1786579521,183925.8,10.1],[1786579821,183925.7,10.1],[1786580101,204361.4,10],[1786580421,204361.1,10],[1786580721,204361.1,10.1],[1786581022,254999.1,10.1],[1786581321,254999.3,10.1],[1786581621,268817.2,10.3],[1786581921,268816.9,10.3],[1786582221,268816.6,10.5],[1786582521,268816.3,10.5],[1786582821,268816.3,25000.2],[1786583121,268815.7,2455.1],[1786583421,268815.2,1607.6],[1786583721,268815.2,1519.3],[1786584022,268814.6,25000.4],[1786584321,268814.6,25000.4],[1786584622,268814.6,25000.4],[1786584921,265005,25000.4],[1786585221,244432.8,25000.4],[1786585521,244432.7,25000.4],[1786585822,244432,25000.5],[1786586121,244432,25000.8],[1786586421,244431.3,25000.7],[1786586721,244431.2,25000.7],[1786587021,244430.5,25000.8],[1786587321,244430.5,25001],[1786587621,233458.6,25000.8],[1786587921,227972.5,25001.1],[1786588221,222486.4,51924],[1786588521,222485.8,25000.9],[1786588821,222485.7,25000.9],[1786589121,222485.5,25001.2],[1786589421,222484.8,25000.9],[1786589721,222484.2,25000.6],[1786590021,222483.5,25000.6],[1786590321,222483.4,25000.8],[1786590621,222482.8,25000.8],[1786590921,222482.3,25000.8],[1786591201,222482.3,25000.8],[1786591521,222482.1,25000.8],[1786591821,222481.8,125000.4],[1786592121,222481.2,25000.8],[1786592421,219442.7,25000.8],[1786592721,217214.6,25000.8],[1786593021,212606.4,25000.8],[1786593321,212606.4,25000.8],[1786593621,210960.6,25000.8],[1786593921,207668.9,25000.9],[1786594221,202731.2,25000.8],[1786594521,202730.8,25000.8],[1786594821,202730.4,25000.8],[1786595121,202730.4,25000.8],[1786595421,202730.4,25001],[1786595721,195894,25001],[1786596021,193159.5,25001],[1786596321,193159.5,25001],[1786596621,187511.1,25001],[1786596921,170788.1,25001],[1786597221,168617.2,25001.1],[1786597521,166446.2,25001.1],[1786597821,166446.2,25001.1],[1786598121,155591.3,25001.1],[1786598421,154562.5,25001.1],[1786598721,157762.3,25001.3],[1786599021,155591.3,25001.3],[1786599321,154562.7,25001.3],[1786599621,154562.6,25001.5],[1786599921,154562.2,25002.3],[1786600221,154562.1,25002.3],[1786600521,222481,25002.6],[1786600821,244433,25003.1],[1786601121,244433,25003.1],[1786601421,244432.8,25002.7],[1786601721,244432.7,25003.3],[1786602021,244432.6,25003.3],[1786602321,244432.5,25002.8],[1786602621,237118.1,25003.4],[1786602921,202740.8,25003.6],[1786603221,202740.5,25004.1],[1786603521,202740.5,25004.1],[1786603821,202740.5,25004.3],[1786604121,268818.2,25004.2],[1786604421,268818.2,25004.3],[1786604721,268818,25004.9],[1786605021,268818,25005.3],[1786605321,268817.8,25005.5],[1786605621,268817.3,25005.4],[1786605922,268816.6,25005.4],[1786606221,268816.1,25005.6],[1786606521,268815.7,25007.4],[1786606821,268815.5,25007.5],[1786607121,268815.5,25007.8],[1786607421,268815.2,25007.7],[1786607721,268814.4,25009.7],[1786608021,268814.3,25009.7],[1786608321,268814.3,25007.5],[1786608621,268814,25007.9],[1786608921,252560.4,25008],[1786609221,252560.4,25007.7],[1786609521,252560.4,25008.3],[1786609821,244433.7,25008.4],[1786610121,244433.6,25008.3],[1786610421,244433.4,25008.5],[1786610721,229805.4,25008.4],[1786611021,202743.7,25008.6],[1786611321,268814.7,25008.7],[1786611621,268814.7,25008.6],[1786611921,268814.7,25008.8],[1786612221,256625.1,25010.4],[1786612521,244435.1,25010.5],[1786612821,244434.8,25010.2],[1786613121,244434.8,25010.4],[1786613421,244434.8,25018.6],[1786613721,244434.5,25010.8],[1786614021,244434.4,25011.4],[1786614321,244434.2,25012],[1786614621,244434,25012.3],[1786614921,244433.7,25008.8],[1786615221,244433.5,25010.3],[1786615521,244433.3,25010.2],[1786615821,244433,25012.3],[1786616121,244432.4,25012],[1786616421,244432.2,25011.7],[1786616722,244431.8,25011.4],[1786617021,244431.6,25012.2],[1786617321,244432.6,25011.8],[1786617621,244432.4,25016.4],[1786617921,244432.2,25012.9],[1786618221,244432.1,25012.8],[1786618521,244431.9,25011.9],[1786618821,199999.9,25041.2],[1786619122,199999.5,25042.5],[1786619421,199998.7,25042.6],[1786619721,182502.5,25042.6],[1786620021,182502,25042.6],[1786620321,182501.8,25043.6],[1786620621,199998.2,25044],[1786620921,199998.1,25044.2],[1786621221,199998.1,25045],[1786621522,199998,25045.1],[1786621821,199997.7,25045.8],[1786622121,199997.7,25045.5],[1786622421,194166.7,25043.5],[1786622721,182503.6,25044.4],[1786623021,182503.5,25043.8],[1786623321,182502.6,25043.9],[1786623621,182501.9,30133.7],[1786623921,182501.7,33713.2],[1786624222,182501.6,36722.4],[1786624522,182501.4,35200],[1786624821,182501.4,34534.2],[1786625122,182501.3,31540.7],[1786625421,182501.1,34534.2],[1786625721,182501.1,33694.5],[1786626021,268815,29759.3],[1786626321,268814.9,39710.5],[1786626621,268814.7,42310.2],[1786626921,268814.5,40089.7],[1786627221,268814.3,37380.6],[1786627522,268814.4,38557.9],[1786627821,268814.2,150007.9],[1786628121,268814.1,155407.8],[1786628421,268813.9,153964.1],[1786628721,268813.8,154617.1],[1786629021,268813.7,44461.2],[1786629322,268813.7,44461.2],[1786629621,268813.6,41779.5],[1786629921,268813.3,37290.9],[1786630223,268813.2,33270.2],[1786630521,268813,43741.3],[1786630821,268812.7,38944.7],[1786631121,268812.5,35771.6],[1786631421,268812.4,28848.5],[1786631721,268812.2,25062.4],[1786632021,268812.3,25062.4],[1786632321,260687.1,25063.5],[1786632621,250000,25064.1],[1786632901,250000,25064.2],[1786633221,249999.7,25064.3],[1786633521,249999.3,25064.4],[1786633821,249999.2,25068.1],[1786634121,249998.8,25070],[1786634421,249998.5,25070.6],[1786634721,233128.5,25070.6],[1786635021,207261.4,25070.8],[1786635321,207260.7,25020.1],[1786635621,207260.7,25074.1],[1786635921,207260.3,25076.4],[1786636222,207259.9,25076.7],[1786636522,207259.9,25028.2],[1786636821,202705.2,25031.6],[1786637121,189041.4,25026.5],[1786637421,172644.9,25069.7],[1786637722,172644.7,25069.8],[1786638022,172644.4,25069.8],[1786638321,172644.4,25081.4],[1786638622,172644.3,25084],[1786638921,172643.9,25085.1],[1786639221,172643.9,25085.3],[1786639521,172643.8,25085.4],[1786639822,172644.9,25085.4],[1786640121,165266.6,25085.5],[1786640421,157888.4,25085.6],[1786640722,157888.3,25086],[1786641021,157888.2,25085.6],[1786641321,157887.9,25085.4],[1786641621,157887.9,25085.2],[1786641921,157887.9,25085.2],[1786642221,157887.6,25085.2],[1786642522,157887.5,25085.1],[1786642821,157887.3,25085.2],[1786643121,268814.6,25085.4],[1786643421,268821.4,25085.4],[1786643721,268821.2,25085.8],[1786644021,244447.8,25085.9],[1786644321,244447.4,25085.9],[1786644621,233479.5,25085.3],[1786644921,222511.5,25086.8],[1786645221,222511.5,25087.3],[1786645521,222511.2,25087.1],[1786645821,222510.7,25087.3],[1786646121,222510.2,25092],[1786646421,222509.7,25092.1],[1786646722,222509,25089.4],[1786647021,222508.8,25092.3],[1786647321,202767.1,25094],[1786647621,202766.5,25094.4],[1786647921,202767.4,25098.3],[1786648222,202767,25098.6],[1786648522,202766.7,25098.6],[1786648821,202766.5,25099.3],[1786649122,202766.1,25099.2],[1786649421,244447.3,25099.5],[1786649721,244447.2,25099.4],[1786650021,244446.9,25100.1],[1786650321,244446.9,25099.3],[1786650622,244446.7,25099.4],[1786650921,244446.6,25099.3],[1786651221,244446.4,25099.4],[1786651521,244446.4,25099.5],[1786651821,244446.2,25099.5],[1786652121,244445.9,25099.5],[1786652422,244445.7,25099.5],[1786652721,244445.4,25099.6],[1786653022,244445.2,25100],[1786653322,244444.9,25100.1],[1786653622,244444.8,25099.9],[1786653921,222510.5,25099.7],[1786654221,202769.7,25099.6],[1786654521,202769.7,25099.6],[1786654822,202769.5,28520.4],[1786655121,197677.1,40018.8],[1786655421,244445.2,39902.8],[1786655721,244444.7,39975.6],[1786656021,244444.3,50001.6],[1786656321,244444.2,50001.8],[1786656622,278391.8,50002.3],[1786656921,278391.6,50002.9],[1786657221,278300,50003.1],[1786657521,278299.6,50003.4],[1786657821,278299.5,50003.5],[1786658121,278299.1,42073.2],[1786658421,278298.9,41901.8],[1786658721,278298.8,41558.5],[1786659021,278298.8,41269.4],[1786659321,278298.4,41293.3],[1786659621,278298.2,41184.9],[1786659921,255468.7,41723.6],[1786660221,255468.2,41525.2],[1786660521,255468.2,41468.5],[1786660821,255468.1,42171.6],[1786661121,255467.7,41830.3],[1786661422,255467.7,42084.4],[1786661721,255467.5,42104.1],[1786662022,255467.8,41670.1],[1786662321,255467.7,42295.5],[1786662622,255467.6,42248.6],[1786662921,255468.1,42342],[1786663221,249999.9,42351.3],[1786663521,183333.2,42220.4],[1786663821,171875.1,42314.4],[1786664121,171875.1,41813.8],[1786664421,158334,42318.2],[1786664721,149999.9,42391.8],[1786665021,255468.4,50011.9],[1786665321,255468,50012.1],[1786665621,255467.9,50012.1],[1786665921,255467.6,50012.1],[1786666221,255467.6,50012.3],[1786666521,255467.5,50012.2],[1786666821,255467.5,42570],[1786667121,255467.3,42535.2],[1786667421,255467.1,50012.5],[1786667721,255467,50013.6],[1786668021,255467,50014.6],[1786668321,255466.9,50014.6],[1786668621,255466.7,50014.2],[1786668921,255466.6,50015.7],[1786669221,255466.2,50015.4],[1786669521,255465.2,50015.6],[1786669821,234919.8,50015.4],[1786670121,234919.4,50015.1],[1786670421,234919.4,50015.1],[1786670721,234918.6,50015.1],[1786671021,234918,50014.8],[1786671321,216427.5,50014.8],[1786671621,216427,50015.4],[1786671921,216426.5,50015.4],[1786672221,216425.9,50017.2],[1786672521,255465.3,50017.2],[1786672821,255464.9,50017.1],[1786673121,255464.9,50017.4],[1786673421,255464.1,50017.8],[1786673721,255464.1,50017.9],[1786674021,255463.8,50018.5],[1786674322,255462.7,50018.6],[1786674621,255462.7,50018.6],[1786674921,255462.3,50019.1],[1786675221,247581.3,50019.1],[1786675521,216221.8,50020.5],[1786675821,203001.1,50022.3],[1786676121,202999.8,50022.3],[1786676421,202999.2,50022.1],[1786676721,187701.3,50022.2],[1786677021,187700.5,50022.2],[1786677321,187699.9,50022.3],[1786677621,187699.2,50024],[1786677921,211500.3,67731.8],[1786678221,211500.3,67540.7],[1786678521,214333.3,67842.2],[1786678821,211500.3,67581.6],[1786679121,203001.3,65337.8],[1786679421,203001.2,65422.3],[1786679721,203001.1,65380.1],[1786680021,203000.9,65124.9],[1786680322,203000.8,65337.8],[1786680621,203000.6,65295.4],[1786680921,203000.4,65337.8],[1786681221,203000.2,70385.5],[1786681522,255463.4,70736.3],[1786681821,255463.2,70256.1],[1786682122,239916.4,71298.5],[1786682421,239916.1,76641.3],[1786682722,214999.5,77619.7],[1786683021,214999.1,78518.4],[1786683321,212123.8,78217.8],[1786683622,206661.6,78050.2],[1786683921,196599.4,77793.9],[1786684221,255466,82036.1],[1786684521,255466.2,81966.3],[1786684821,255466.2,94547.8],[1786685122,255466.2,100002.7],[1786685422,255466.1,100002.7],[1786685721,255465.3,94638.3],[1786686021,255465.3,100002.8],[1786686321,255465,100002.8],[1786686621,255464.5,100002.8],[1786686921,235254.6,100002.8],[1786687221,225926.8,100002.8],[1786687521,225926.4,100002.8],[1786687822,225926.1,100004.5],[1786688122,225925.6,100004.5],[1786688421,225925.6,94740.3],[1786688721,181002.1,100787.4],[1786689021,206301,94784.7],[1786689322,225926.3,94740.3],[1786689621,213334.1,94728],[1786689921,213334.1,94764.7],[1786690221,213334,94764.7],[1786690521,213334,100987.2],[1786690821,213334,100997.4],[1786691121,213333.7,101839.5],[1786691421,213333.7,102557.7],[1786691721,213333.5,103379.3],[1786692021,213333.4,103448.9],[1786692321,213333.1,104167.9],[1786692621,213332.9,104718.4],[1786692921,213332.9,104700.5],[1786693221,213333,104754.2],[1786693521,213332.8,104646.4],[1786693821,213332.7,105255.1],[1786694122,210409.7,105015.9],[1786694421,207486.8,104852],[1786694721,204563.7,104828.4],[1786695021,204563.7,104828.4],[1786695321,204563.7,105358.6],[1786695621,204563.5,105618.9],[1786695921,204563.5,105343.2],[1786696221,204563.5,105343.2],[1786696521,204563.5,105482],[1786696821,204563.5,105527.8],[1786697121,204563.3,105319.9],[1786697421,204563.3,105273.2],[1786697721,204563.1,105319.9],[1786698021,201932.6,105155.2],[1786698321,189569.3,105202.6],[1786698621,189569.3,105436],[1786698921,189569.3,105131.5],[1786699221,189568.9,105202.6],[1786699521,189568.4,105273.2],[1786699821,189568.3,105493],[1786700121,189568.1,105356.1],[1786700422,189567.8,96366.2],[1786700721,189567.8,96889.4],[1786701021,189567.6,96799.6],[1786701322,189567.6,96754.6],[1786701621,189567.4,96754.6],[1786701921,189567.2,96664.2],[1786702221,189567.2,96754.6],[1786702522,189567.1,96527.8],[1786702821,189566.9,96390.4],[1786703121,189566.9,96197.7],[1786703421,189566.8,96245.3],[1786703721,189566.7,96806.3],[1786704021,189567.7,96102.4],[1786704321,189567.7,110964.9],[1786704622,189567.6,110795.7],[1786704922,189567.6,110771.3],[1786705221,189567.6,110746.9],[1786705522,188197.6,110795.7],[1786705822,188197.6,110917],[1786706122,187741.2,110722.4],[1786706421,185458,110499.8],[1786706721,184088,110449.7],[1786707021,184087.8,110399.5],[1786707321,184087.7,110399.5],[1786707621,184087.7,110499.8],[1786707922,184087.7,110272.9],[1786708221,184087.3,110247.4],[1786708521,184087.1,110170.7],[1786708822,184086.9,111821.9],[1786709121,180387.9,111687.1],[1786709421,179154.9,112151.9],[1786709721,179154.5,111999.1],[1786710021,174715.9,112086.7],[1786710321,182113.9,112021.1],[1786710621,182113.9,111910.8],[1786710921,179154.4,111709.7],[1786711222,179154.4,111754.7],[1786711521,179154.4,111687.1],[1786711821,204563.1,112478.1],[1786712121,204563.5,112337.9],[1786712421,213333.2,113987.5],[1786712722,213333,113965],[1786713021,213332.7,113965],[1786713321,210713.8,113942.5],[1786713621,205476.3,113806.4],[1786713921,205476.3,115921.4],[1786714221,205476.3,116546.2],[1786714522,205476.1,116529],[1786714822,205476.2,125513.9],[1786715121,205476,125255.5],[1786715422,205476,124921.6],[1786715722,205476,124574.4],[1786716021,205475.7,124282.9],[1786716321,205475.6,124363.1],[1786716621,205475.5,124628.7],[1786716922,205475.3,124660.9],[1786717221,205475.3,124745.9],[1786717521,205475.4,124419.6],[1786717822,205474.9,124059.2],[1786718121,205474.9,124095.2],[1786718421,205474.8,124010.9],[1786718721,199999.8,123987.2],[1786719021,199999.3,123950.5],[1786719322,199999.3,124011.5],[1786719621,199999.1,123913.5],[1786719921,199998.6,123813.7],[1786720201,199998.5,123813.7],[1786720501,199998.2,123876.3],[1786720821,199998.1,123801.1],[1786721121,199998.9,123888.7],[1786721422,195270.5,124352.6],[1786721721,187173,124386.7],[1786722021,225926.9,124249.1],[1786722321,225926.9,124329.8],[1786722621,252449.2,125201.5],[1786722922,255466.2,124000.1],[1786723222,255466.2,123981.6],[1786723522,255466,123888.6],[1786723821,255465.9,124018.5],[1786724121,255465.9,123888.6],[1786724422,255466,123963.1],[1786724722,255465.8,124073.6],[1786725021,255465.4,124037],[1786725322,255465.4,123981.7],[1786725621,255465.4,124110.1],[1786725921,255465.2,123944.6],[1786726222,255465.1,123869.9],[1786726522,255465,123944.6],[1786726822,255464.9,123851.2],[1786727121,245309.9,123888.7],[1786727422,224999.9,124110.1],[1786727722,224999.9,124037],[1786728022,224999.9,125036.6],[1786728322,224999.8,125020.4],[1786728622,255466.1,125036.6],[1786728922,255465.9,124906.1],[1786729221,255465.9,125020.4],[1786729522,255465.7,124889.7],[1786729821,255465.6,124823.5],[1786730121,255465.4,124806.8],[1786730421,255465.2,124856.6],[1786730721,255465.2,124739.9],[1786731021,255464.9,124604.2],[1786731321,255464.8,124396.2],[1786731621,255464.8,135736.9],[1786731921,255464.8,135695.9],[1786732221,255464.9,135675.2],[1786732521,255464.6,135643.7],[1786732821,255464.4,135584.8],[1786733121,255464.3,134357],[1786733421,255464.3,135762.1],[1786733721,255464,135752.1],[1786734021,255463.8,135731.8],[1786734321,255463.8,135762.1],[1786734621,255463.5,136751],[1786734921,255463.4,136727],[1786735221,255463.2,135429.2],[1786735521,255463.1,127517.1],[1786735821,255463,127482.4],[1786736121,255463,127329.5],[1786736421,255462.7,126999.8],[1786736721,255462.4,127233.5],[1786737021,255462.4,127269.7],[1786737322,255462.3,127293.7],[1786737621,255462.1,127353.2],[1786737921,255462,127172.8],[1786738222,255462,127281.7],[1786738521,255461.8,127024.8],[1786738821,255461.6,126860.6],[1786739121,255461.4,126679.2],[1786739422,255461.1,126860.6],[1786739722,255460.7,135396],[1786740021,255460.5,137400.5],[1786740321,255460.4,137449.5],[1786740621,255460.2,137416.2],[1786740921,255460.1,137379.3],[1786741221,255460,137347],[1786741521,255459.9,137429.1],[1786741821,255459.7,138413.5],[1786742121,255459.5,138324.1],[1786742421,255459.4,138296],[1786742721,249697.3,138264.7],[1786743021,246816.3,138384],[1786743321,246816.3,138332.6],[1786743621,243934.8,138349.4],[1786743921,243934.6,138328.4],[1786744221,243934.5,138403.8],[1786744521,243934.3,138307.8],[1786744821,239999.7,137477.2],[1786745121,242950.7,137444.5],[1786745421,241967.1,137360.6],[1786745721,240983.5,137313.9],[1786746021,239999.8,137257],[1786746321,239999.6,137360.6],[1786746621,239998.8,137212.8],[1786746921,239998.6,138520.9],[1786747221,239998.4,138500.1],[1786747521,239998.4,138456.9],[1786747821,239998.3,138436.4],[1786748122,239999.3,138417.3],[1786748421,239999.3,138387.9],[1786748721,239999,138371.9],[1786749021,239998.9,138617.9],[1786749321,239998.9,138614.9],[1786749621,239998.9,138611.9],[1786749921,239998.7,138583.7],[1786750221,239998.3,138610.3],[1786750521,239998.3,138597.9],[1786750821,239997.8,138574.1],[1786751121,239997.8,138561.2],[1786751421,239997.5,138597.9],[1786751721,239997.4,138601.1],[1786752021,239997.4,138640.5],[1786752321,239997.3,138633.1],[1786752621,239997.3,138663.9],[1786752921,239997.3,138838.4],[1786753221,239996.9,138823.6],[1786753521,239997,138755.5],[1786753821,239997,138735.5],[1786754121,239997,138746.4],[1786754421,239996.9,138737.1],[1786754721,239996.9,138730.8],[1786755021,239996.8,138724.5],[1786755321,239996.8,138761.6],[1786755621,239996.7,138861.3],[1786755921,239996.9,138850.8],[1786756221,239996.9,138920.2],[1786756521,239996.7,138926.2],[1786756821,239996.6,138878.1],[1786757121,239996.3,140223],[1786757421,239996.3,140223.1],[1786757721,239995.9,140223.5],[1786758021,239995.9,140223.1],[1786758321,239995.7,140223.2],[1786758621,239995.1,140224.2],[1786758921,239994.7,141403.4],[1786759221,239994.7,141363.5],[1786759521,239994.7,142316.9],[1786759821,239994.6,142304.8],[1786760121,239994.3,142280.2],[1786760421,239994.1,142264.7],[1786760721,239994.1,142218],[1786761021,239993.7,141784.8],[1786761321,239993.4,141758.5],[1786761621,239993.3,141450.7],[1786761922,239993.3,142622.9],[1786762221,239996,141411.4],[1786762521,239995.7,141489.3],[1786762821,239995.4,141478.9],[1786763121,239995.4,141461.4],[1786763421,238099.8,141425.9],[1786763721,232413,141386.1],[1786764021,230517.3,141349.2],[1786764321,226310.3,141296.3],[1786764621,219999.8,141257.7],[1786764921,219999.8,141234.1],[1786765221,219999.7,141198.2],[1786765522,219999.7,142672.4],[1786765821,219999.4,141930.8],[1786766122,219999.4,141157.6],[1786766421,219199.3,142255.3],[1786766721,217999.3,142106],[1786767022,219199.3,141803.8],[1786767321,218399.3,141727.4],[1786767621,219999.7,141263.1],[1786767921,219999.7,141198.2],[1786768221,219999.7,141186.1],[1786768521,219999.4,141319.2],[1786768821,219999.2,141429.5],[1786769121,219999.1,141404.4],[1786769421,219999,141429.5],[1786769721,219999,141632.5],[1786770021,215262.8,141768.4],[1786770321,212894.3,141812.9],[1786770621,212894.3,142219.9],[1786770921,219999.7,142084.6],[1786771221,219999.7,141811.1],[1786771521,219999.3,143105.5],[1786771821,219999.3,142503.2],[1786772121,219999.3,144818.4],[1786772421,219999,144784.5],[1786772721,218799,145416.5],[1786773021,218799,147121.8],[1786773321,230517.3,146454.8],[1786773621,229896.4,144088.8],[1786773921,232412.9,144544.7],[1786774221,230517.3,144704.3],[1786774521,230517.3,143743.6],[1786774821,222465.1,143930],[1786775121,222464.9,143941.6],[1786775421,222464.7,143829.2],[1786775721,222464.7,144224.2],[1786776021,222464.7,144187],[1786776321,222464.6,144255.8],[1786776621,221015.3,144271.5],[1786776921,219566,143993.6],[1786777221,222464.6,143805.1],[1786777521,222464.5,143756],[1786777821,222464.4,143792.9],[1786778121,222464.4,143835.2],[1786778421,222464.3,143780.6],[1786778721,222464.2,143798.9],[1786779022,222464.2,143756],[1786779321,222463.8,143792.8],[1786779621,222463.8,143780.6],[1786779921,222463.8,143811.1],[1786780221,222463.5,143817.1],[1786780522,222463.5,143756],[1786780821,222463.5,143731.2],[1786781121,222463.5,143817.1],[1786781421,222463.5,143823.2],[1786781721,222463.4,143780.6],[1786782021,222463.5,143805],[1786782321,221658.3,143774.5],[1786782621,215216.8,143774.5],[1786782921,215216.8,143823.2],[1786783222,215216.7,143792.8],[1786783521,215216.5,143786.7],[1786783821,215216.5,143941.6],[1786784121,215216.4,143792.8],[1786784421,215216.1,143780.6],[1786784721,215216,143780.6],[1786785021,215215.7,143817.1],[1786785321,215215.5,143780.6],[1786785621,215215.9,143786.7],[1786785921,215215.7,143774.5],[1786786221,215215.6,143823.2],[1786786521,215215.6,143786.7],[1786786821,215215.6,143725],[1786787121,215216,143811.1],[1786787421,215215.8,143811.1],[1786787721,215215.5,143786.7],[1786788021,215215.3,143756],[1786788321,215215.3,143762.2],[1786788621,215216.3,143737.5],[1786788921,215216.3,143762.2],[1786789221,215216.3,143792.9],[1786789521,215216.2,143768.4],[1786789821,215216.2,143811.2],[1786790121,215216.2,143792.8],[1786790421,215216.1,143774.5],[1786790721,215215.8,143805],[1786791021,215215.8,143737.4],[1786791321,214563.7,143823.2],[1786791621,213209.2,143774.5],[1786791921,213209.2,143792.9],[1786792221,208694.2,143756],[1786792521,208694,143853.3],[1786792821,208693.9,143283.7],[1786793121,208693.9,143197.5],[1786793421,208693.8,143180],[1786793721,208693.8,145222.8],[1786794021,208693.8,145227],[1786794321,208693.8,145210.4],[1786794621,208693.7,145283.9],[1786794921,208693.6,145279.9],[1786795221,208693.4,145283.9],[1786795521,208693.4,147156.4],[1786795821,208693.3,147143],[1786796121,208693.2,147151],[1786796421,208692.8,147121.3],[1786796721,208692.7,147115.8],[1786797021,208692.7,147110.3],[1786797321,208692.5,147104.8],[1786797621,208692,147096.5],[1786797921,208691.7,147110.3],[1786798221,208691.6,147085.3],[1786798521,208691.4,147085.3],[1786798821,207852.4,147076.9],[1786799121,205336.9,147074.1],[1786799421,202821.3,147065.6],[1786799722,202821.2,147071.3],[1786800022,202821.2,147068.4],[1786800322,202821.2,147054.2],[1786800621,202821,147048.5],[1786800922,202066.3,147051.3],[1786801221,200840,147036.9],[1786801522,197538.5,147039.8],[1786801821,208693.9,147016.5],[1786802121,215215.8,147019.5],[1786802421,215215.8,147113.1],[1786802721,215215.8,147102.1],[1786803021,215215.7,147099.3],[1786803321,215215.7,147079.7],[1786803621,215215.5,147088.1],[1786803921,215215.4,147088.1],[1786804221,215215.3,147068.4],[1786804521,215215.3,147065.6],[1786804821,215215.2,147062.8],[1786805121,215215.2,147051.3],[1786805421,215215.1,147048.5],[1786805722,215215.1,147034],[1786806021,215214.9,146858.8],[1786806321,215214.7,146855.8],[1786806621,215214.5,146855.8],[1786806921,215214.1,146840.7],[1786807221,215214,146909],[1786807521,215214,146917.7],[1786807821,215213.9,147026.4],[1786808121,215213.4,146911.9],[1786808421,215213,146885.6],[1786808721,215213,146897.3],[1786809021,215212.9,146876.7],[1786809321,215212.7,146870.7],[1786809622,215212.5,146870.7],[1786809921,215212.3,146876.7],[1786810221,215213.9,146873.7],[1786810521,215213.9,146858.8],[1786810821,215213.7,146834.6],[1786811121,215212.9,146819.6],[1786811421,215212.9,146831.8],[1786811721,215212.7,146831.8],[1786812021,215212.8,139022.3],[1786812322,215215.8,138871.2],[1786812621,215216.2,138742],[1786812923,215216.2,139785],[1786813221,211303,140274.9],[1786813521,209998.6,140185.2],[1786813821,208694.2,139838.5],[1786814121,208694.1,139698.3],[1786814421,208693.8,139621.1],[1786814721,208693.6,139565.3],[1786815021,208693.7,139382.6],[1786815321,208693.9,139181.4],[1786815621,208693.4,138780.3],[1786815921,208693.4,138700.8],[1786816221,208693.5,138538.4],[1786816521,208693.4,138357.1],[1786816821,208693.3,138051.9],[1786817121,208692.9,137823.8],[1786817421,208692.9,138633.7],[1786817721,208693.3,138510.9],[1786818021,208693.2,138385.4],[1786818321,208693.2,138213.7],[1786818621,208692.9,138170],[1786818921,208692.8,138140.7],[1786819221,208692.8,138036.9],[1786819521,208692.6,136300.9],[1786819821,208692.6,135909.4],[1786820121,207714.3,136887.7],[1786820421,201942.6,136671.1],[1786820721,200181.7,136488.5],[1786821021,200181.7,136194.3],[1786821321,205757.7,135976.2],[1786821621,204779.4,137002.9],[1786821921,204779.4,136711.1],[1786822221,208692.9,136384.9],[1786822521,208692.9,135931.8],[1786822821,208692.9,135682.2],[1786823121,208692.7,125133.9],[1786823421,208692.4,124852.2],[1786823721,208692.5,123813.6],[1786824001,208692.8,125604.7],[1786824322,208692.7,128565.7],[1786824621,208692.6,128066],[1786824921,208692.5,127806.8],[1786825222,208692.5,127378.4],[1786825521,208692.4,127045.5],[1786825821,208692.3,126044.2],[1786826121,208692.1,125540.5],[1786826421,208691.9,124673.2],[1786826721,208691.8,124179.1],[1786827021,200000,123127.8],[1786827321,200000,64077.5],[1786827621,200000,79070.8],[1786827921,200000,74455.9],[1786828221,200000,64077.5],[1786828521,199999.7,49590.1],[1786828821,199999.2,49492.9],[1786829121,199998.4,49432.3],[1786829421,199998.4,49924.1],[1786829721,198123.2,49951],[1786830021,190998.8,49950],[1786830301,183874.5,49949.1],[1786830621,171500.4,49946.7],[1786830921,171500.4,49944.4],[1786831221,171499.8,49943.1],[1786831521,171499.5,49940.1],[1786831821,168799.9,49937.6],[1786832121,160700.4,49935.7],[1786832421,157163.5,49932.4],[1786832721,154490.6,49931],[1786833022,149631.1,50751.5],[1786833321,149631.1,49929.3],[1786833621,159350.2,49928.7],[1786833921,171500.2,49925.4],[1786834221,164749.7,49921.4],[1786834521,164749.7,49917.9],[1786834822,159349.7,49965.3],[1786835121,159349.4,49964.7],[1786835421,159349.2,49964],[1786835721,159349.2,49963.3],[1786836021,159349.5,49962.5],[1786836321,159349.5,49961.4],[1786836621,159349.1,49960.6],[1786836921,159349,49960.2],[1786837221,171500.2,49964],[1786837521,171500.3,49966.1],[1786837821,171500.4,49965.5],[1786838121,171500.4,49962.5],[1786838421,171500.3,49964.9],[1786838721,171033.1,49963.1],[1786839021,171500.4,49962.9],[1786839321,170528.5,50014.4],[1786839621,169331,50014.4],[1786839921,170994.2,50014.5],[1786840221,170994.2,50014.6],[1786840521,159351.4,50014.7],[1786840821,199998.7,50014.8],[1786841121,199998.6,50014.8],[1786841421,199998.5,50014.8],[1786841721,204345.8,50014.8],[1786842021,199999.6,50015.2],[1786842322,199999.4,50015.4],[1786842621,199999,50015.4],[1786842921,199998.9,50015.4],[1786843221,283992.9,50015.7],[1786843521,283992.5,50015.7],[1786843822,283992,50016.2],[1786844121,283991.3,50016.3],[1786844421,283990.9,50016.3],[1786844721,283990.2,50016.4],[1786845021,283989.9,50016.4],[1786845321,283989.4,50016.6],[1786845621,283988.6,50016.4],[1786845921,283986.8,50016.5],[1786846221,281646.3,50016.5],[1786846521,260587.8,50016.5],[1786846821,260586.2,50016.5],[1786847121,283989.6,50016.5],[1786847421,279999.4,50016.5],[1786847721,283992.9,50016.6],[1786848021,304812.5,50016.6],[1786848321,304812.5,50016.7],[1786848621,304812.5,50018.6],[1786848921,279333.3,50017],[1786849221,279333,50021],[1786849521,279333.1,50021.4],[1786849821,279332.7,50021.4],[1786850121,279332.5,50021.4],[1786850421,279332.8,50022],[1786850721,279332.6,50022],[1786851022,279332.3,50022],[1786851321,279332.2,50022],[1786851621,279332,50022],[1786851921,235762.8,50022.9],[1786852221,133333,51640.8],[1786852521,133333,65008.3],[1786852821,133333,65404.5],[1786853121,235762.5,53077.4],[1786853421,235762.5,52643.6],[1786853721,235762.3,52573.4],[1786854021,235762.1,52716.6],[1786854321,235762.1,52212.2],[1786854621,235761.8,51993.3],[1786854921,235761.7,51918.5],[1786855221,200000,51431.5],[1786855521,200000,51023.8],[1786855821,199999.8,50882.6],[1786856121,199999.8,51034],[1786856421,199999.8,50654],[1786856721,199999.8,50806.6],[1786857021,197999.9,50500.7],[1786857321,197999.8,51293.1],[1786857621,197999.7,68922.3],[1786857922,197999.3,69405],[1786858221,197999.2,69213.3],[1786858522,197999.7,68922.3],[1786858822,197999.7,69452.6],[1786859122,197999.6,71995.4],[1786859421,197999.5,72285.8],[1786859721,197999.4,72285.8],[1786860021,197999.3,73481.9],[1786860321,197999.3,73520.5],[1786860621,197999.3,73635.7],[1786860921,197999.2,73901.7],[1786861221,197999.1,73864],[1786861521,197998.8,75931.2],[1786861821,197998.3,75796.2],[1786862121,197998.2,75998.3],[1786862421,197998,75660.2],[1786862721,197997.3,75660.2],[1786863021,197997.3,75454.2],[1786863321,197996.8,75454.2],[1786863621,197997,75034.5],[1786863921,189197.7,75105.2],[1786864222,189197.7,75140.4],[1786864521,189197.4,74999.1],[1786864821,189197.2,74963.6],[1786865121,189197.4,74640.8],[1786865421,181278.1,74458.9],[1786865721,181278,74238.1],[1786866021,170943.1,74089.4],[1786866321,164849.2,73788.2],[1786866621,155981.3,73674],[1786866921,150000,73287.9],[1786867222,149999.8,86481.2],[1786867521,149999.8,86306.9],[1786867821,149999.3,85950.6],[1786868121,149999.1,85890.1],[1786868421,149999.6,85737.7],[1786868721,149999.6,85614.3],[1786869021,149999.3,76525.5],[1786869321,149999.3,76264],[1786869621,149999,76590.3],[1786869921,149998.8,76427.9],[1786870221,149999,76395.3],[1786870521,149998.8,76131.7],[1786870821,304812.5,75897.6],[1786871121,304812.4,75728.4],[1786871421,285331.4,75454.2],[1786871721,285331.1,75350.2],[1786872021,285331.1,75245.6],[1786872321,285330.7,75419.6],[1786872621,267798,75175.6],[1786872921,267797.9,74713.1],[1786873221,267797.8,74163.9],[1786873521,267797.6,73750.2],[1786873821,267797.5,73559],[1786874121,267797.4,74604.6],[1786874421,267797.4,74238.1],[1786874721,267797.1,73674],[1786875021,267797,70832],[1786875321,267796.8,70291.7],[1786875621,252017.4,76558],[1786875921,252017.3,76395.4],[1786876221,252017.3,87153.3],[1786876521,252017.1,90009.7],[1786876821,252017.1,89862.9],[1786877121,252016.9,89735.3],[1786877422,252016.7,89475.1],[1786877721,244916,89003.4],[1786878021,237815.3,88841.4],[1786878321,237815.2,88911.1],[1786878621,225034,88629.3],[1786878921,219282.5,88412.9],[1786879221,219282.5,88142.4],[1786879521,213530.8,70429.2],[1786879821,203178.2,69310.4],[1786880121,203178,69069.4],[1786880421,203177.8,72204.4],[1786880721,203177.6,71954.7],[1786881021,203177.3,71445.1],[1786881321,203177,85891.4],[1786881621,203177.3,76655.8],[1786881921,203177.1,76559],[1786882221,237814.9,75831.2],[1786882522,236394.8,86308.2],[1786882821,203178.4,86540],[1786883121,203178.3,86366.6],[1786883421,203178.3,88341],[1786883721,203178.4,88143.6],[1786884021,203178.4,87815],[1786884321,203178.3,87100.1],[1786884621,203178.2,86823.4],[1786884921,203178.1,86511.3],[1786885221,203178.1,86249.6],[1786885521,203178,77163.1],[1786885821,203178,86597.3],[1786886121,203177.8,87423.4],[1786886421,203177.8,87262.9],[1786886721,203177.5,87017.8],[1786887021,203177.5,86767.3],[1786887321,203177.5,86540],[1786887621,203177.1,86042],[1786887921,203177.1,76784.1],[1786888221,203177,76591.4],[1786888521,203176.8,77163.1],[1786888821,203176.8,78597.5],[1786889121,237814.9,77939],[1786889421,0,77667.8],[1786889722,0,77252.4],[1786890001,165007.3,76897.9],[1786890322,0,77496],[1786890621,0,77111.5],[1786890921,0,76897.9],[1786891221,165007.5,76277.4],[1786891521,0,76717.8],[1786891822,0,77461.5],[1786892121,165007.8,78139.4],[1786892421,165007.8,79776.8],[1786892721,165007.6,79535.9],[1786893022,165007.4,80333.9],[1786893322,165007,79806.7],[1786893622,165007,79414.1],[1786893921,165007,78693.9],[1786894221,165007,78370.1],[1786894521,165007,77770.1],[1786894821,165007.1,93779.9],[1786895121,165007.1,93587.6],[1786895421,165007.1,93498.6],[1786895721,165006.9,93462.8],[1786896022,165006.7,93225.9],[1786896321,165006.6,93020.2],[1786896621,165006.5,93039.1],[1786896921,165007.1,92963.2],[1786897221,165006.8,92982.2],[1786897521,165006.8,94662.5],[1786897821,165006.6,94631.7],[1786898121,165006.3,92613.2],[1786898421,165006.7,92568.1],[1786898721,165006.3,92403.6],[1786899021,700000,111019.1],[1786899321,699999.8,111010.8],[1786899621,699999.6,111042.4],[1786899922,699998.7,111011.5],[1786900221,699997.4,111024],[1786900521,699996.3,111003],[1786900821,699995,111099.4],[1786901121,699993.8,111095.6],[1786901421,641270,111082.2],[1786901721,588418.8,111042.5],[1786902021,588417.3,111015.7],[1786902321,588416,111009.4],[1786902621,588415.4,111003],[1786902921,588414.6,111003],[1786903221,236275.5,110949.2],[1786903521,236273.7,110940.6],[1786903821,223922.1,111190.8],[1786904121,223920.8,111166.8],[1786904421,212804,111143.7],[1786904721,212802.7,111147.3],[1786905021,212801.9,111603.8],[1786905321,212801.4,112171.5],[1786905621,212800.5,112165.3],[1786905921,212799.4,112158.3],[1786906221,212799.1,112159.6],[1786906521,212797.6,112154.4],[1786906821,212797.1,112114.5],[1786907121,212796.9,112119.7],[1786907421,212796.4,112168.7],[1786907721,204221.3,112167.5],[1786908021,204221.1,112164],[1786908321,202791.5,112162.1],[1786908621,202791.5,112178.6],[1786908921,202791.1,112180.1],[1786909221,202790.2,112192.6],[1786909521,200217.6,112193.8],[1786909822,198931.5,112151.5],[1786910121,198288.4,112146.1],[1786910421,195073,97237.9],[1786910721,193786.8,111722.5],[1786911021,193786.8,111725.9],[1786911321,193786.8,111713.9],[1786911622,201503.7,111712.7],[1786911922,201503.7,111715],[1786912221,193787.1,111702.1],[1786912521,193786.6,111696.1],[1786912821,193786.2,111698.5],[1786913121,193785.9,111697.3],[1786913421,193785.6,111698.5],[1786913721,193785.6,111696.1],[1786914021,193785.5,111688.9],[1786914321,193785.5,111692.5],[1786914621,193785.5,111680.3],[1786914921,193785.7,111646.5],[1786915221,193785.6,111677.8],[1786915521,193785.5,111641.4],[1786915821,190747.3,111581.9],[1786916122,186696.1,111581.9],[1786916421,185683.1,111635],[1786916721,185683.1,111574],[1786917021,185683,111635],[1786917321,185682.8,111635],[1786917621,185682.6,111574],[1786917921,193786.6,111580.6],[1786918221,193786.6,112338.3],[1786918521,193786.5,112334.4],[1786918821,193786.5,112338.7],[1786919121,193786.4,112336.8],[1786919421,192628.7,112339.2],[1786919721,188722.2,112333.9],[1786920021,187709.3,112347.6],[1786920321,186696.5,112350.3],[1786920621,193786.5,112375.1],[1786920922,212799.9,112343.9],[1786921221,236274.8,112348.5],[1786921521,236274.5,112355.2],[1786921821,236274,112356.1],[1786922121,236273.7,112350.7],[1786922422,236273.3,112348.5],[1786922721,223922.6,112349.8],[1786923021,223922,112349.4],[1786923321,223921.7,112348],[1786923621,200000,112345.3],[1786923921,199999.3,112346.6],[1786924222,199999.3,112347.1],[1786924521,199998.8,112342.9],[1786924821,199998.7,112344.4],[1786925121,199998.3,112351.7],[1786925421,199998.2,112352.1],[1786925721,199998.1,112350.3],[1786926021,198999.7,112770],[1786926321,198999.3,112770.3],[1786926621,198999.1,112770.3],[1786926921,198998.8,112770.4],[1786927221,198998.7,112770.4],[1786927521,198998.5,112770.4],[1786927821,198998.2,112771.6],[1786928121,198998.2,112771.6],[1786928421,190375.9,112771.5],[1786928721,190375.5,112772],[1786929021,186495.4,97189.7],[1786929321,182615.3,98860.5],[1786929621,182615.2,98970.2],[1786929921,182615.2,99031.5],[1786930221,182615.1,99542.9],[1786930521,220000,98925.5],[1786930821,236275,98765.3],[1786931122,236274.9,99688.3],[1786931421,236274.8,99936.1],[1786931721,236274.8,98836.4],[1786932021,236274.8,98772.6],[1786932321,224874.7,98579.1],[1786932621,224874.7,98622.3],[1786932921,224874.5,99212.1],[1786933221,224874.5,99004.9],[1786933521,224874.4,98878.7],[1786933821,224874.3,98793.9],[1786934121,224874.2,98753.9],[1786934421,224874.2,98580.8],[1786934722,224874.2,98646],[1786935021,224874.2,99847],[1786935322,224874.2,99720.8],[1786935622,224874.1,101275.7],[1786935921,224873.8,101239],[1786936221,224873.6,101109.5],[1786936521,224873.6,100959.5],[1786936821,224873.5,100921.6],[1786937121,224873.5,100730.5],[1786937421,214613.5,100691.8],[1786937721,214613.3,101220.6],[1786938021,214613.3,101034.7],[1786938322,214613.3,101202.2],[1786938621,214613.1,100217.1],[1786938921,214613.1,100115.5],[1786939221,214613.1,100516.2],[1786939521,214613,100377.6],[1786939821,214612.9,101457.9],[1786940121,214612.9,101228.1],[1786940421,214612.7,101514.6],[1786940721,214612.5,101381.9],[1786941021,214612.5,101266.8],[1786941322,214612.4,101286.1],[1786941621,214612,101228.1],[1786941921,214611.8,101189.4],[1786942221,214611.8,100993.2],[1786942521,214611.7,101032.8],[1786942821,214611.5,101013],[1786943121,214611.4,102047.1],[1786943421,214611.2,102047.1],[1786943721,214611,102368.4],[1786944022,214610.9,102245.9],[1786944321,214610.9,102455.1],[1786944621,214610.8,102281],[1786944921,214610.6,102228.2],[1786945221,214610.4,102157.4],[1786945521,214610.2,102210.6],[1786945821,214610,102139.6],[1786946121,201221.9,102086.1],[1786946421,197066.8,101978.2],[1786946721,197066.9,101869],[1786947021,197066.8,101960.1],[1786947321,189587.8,101628.5],[1786947621,189587.8,101721.7],[1786947921,189587.8,101647.2],[1786948221,189587.8,101628.5],[1786948521,189587.6,101869.1],[1786948821,214610.2,101721.8],[1786949121,214610.2,101647.3],[1786949421,214609.9,101850.8],[1786949721,214609.7,101850.8],[1786950021,202304.8,101758.8],[1786950321,189999.8,101684.6],[1786950621,189999.8,102228.5],[1786950921,186613.8,102122],[1786951221,183227.8,101996.4],[1786951521,183227.8,102050.4],[1786951821,183227.6,102068.4],[1786952121,183227.6,101960.2],[1786952421,183227.3,102193.1],[1786952721,183227.1,102068.4],[1786953022,183227.1,102333.9],[1786953321,183227.1,102210.8],[1786953621,183227.1,102263.8],[1786953921,183226.7,102228.5],[1786954221,214609.7,102298.9],[1786954521,214609.7,102210.9],[1786954822,214609.5,102228.5],[1786955121,214609.5,102193.2],[1786955421,205376.7,118059.5],[1786955721,205376.7,118046.6],[1786956021,205376.6,118042.3],[1786956321,205376.6,117950.3],[1786956621,205376.6,117950.3],[1786956921,205376.3,117910.5],[1786957221,205376.3,117910.5],[1786957521,205376.2,117910.5],[1786957821,197066.5,117901.5],[1786958121,197066.5,117811.7],[1786958421,205376.1,117802.6],[1786958721,205375.8,118061.4],[1786959021,205375.8,118052.7],[1786959322,205375.6,117943.2],[1786959621,205375.6,117834.5],[1786959921,205375.2,117807.2],[1786960221,205375.3,117816.3],[1786960521,205375.3,117752.2],[1786960821,205375.2,117752.2],[1786961121,205375.1,117756.9],[1786961421,205375,117756.9],[1786961721,205374.8,103598.9],[1786962021,205374.8,118998.3],[1786962321,205374.7,118972.3],[1786962621,205374.7,118960.6],[1786962921,205374.3,118928],[1786963221,205374,118913],[1786963521,205373.9,118900.9],[1786963821,205373.8,118876.4],[1786964121,205373.8,118845.3],[1786964421,205373.7,118937.2],[1786964721,205373.7,118925.2],[1786965022,205373.5,118916.2],[1786965321,205373.4,118892],[1786965622,205373.1,122213],[1786965921,205373.1,118925.3],[1786966221,205373,118879.7],[1786966521,205372.8,118851.8],[1786966821,205372.7,118842.3],[1786967121,205372.7,118823.4],[1786967421,205372.7,118810.6],[1786967721,205372.7,118781.5],[1786968021,205372.7,118751.9],[1786968321,205372.3,118704.9],[1786968621,202602.6,118660.1],[1786968921,197063.1,118758.5],[1786969221,197063.1,119029.8],[1786969521,197063,119001.5],[1786969821,197062.8,118992.9],[1786970121,197062.7,118949.1],[1786970421,197062.4,118895.1],[1786970721,197062.3,102733.1],[1786971021,197062.2,102716.3],[1786971321,197062.2,103079.3],[1786971621,197062.5,118146.1],[1786971921,197062.4,118301.7],[1786972221,197062.3,118254.3],[1786972521,197062.1,118201.8],[1786972821,194569.2,118129.5],[1786973121,197062.3,118042.6],[1786973421,197062.2,118012.9],[1786973721,197062.7,118541.4],[1786974021,197062.7,118635.7],[1786974321,197062.7,118574.9],[1786974621,197062.7,118443],[1786974921,197063,118575.3],[1786975221,205372.6,118553.2],[1786975521,205372.3,118564.3],[1786975821,205372.1,118477.7],[1786976121,205372,118589.9],[1786976422,197063,118586.3],[1786976722,193448.7,118586.3],[1786977021,182854.8,118586.3],[1786977322,182854.8,118575.3],[1786977621,176797.6,118575.3],[1786977922,205372.2,104220.1],[1786978222,205372.2,104249.1],[1786978521,205373.3,104191],[1786978821,205373.6,106152.3],[1786979121,205373.3,106100.3],[1786979421,205374.3,106061],[1786979721,205374.2,105981.7],[1786980021,205375.6,105955.2],[1786980321,205375.6,105587.8],[1786980621,214611.2,105503.9],[1786980921,214611.1,105447.5],[1786981221,214611.1,105475.7],[1786981521,214610.8,105433.3],[1786981821,214610.8,105475.7],[1786982121,214611.3,105447.5],[1786982421,214612.4,105433.3],[1786982721,214613.3,105419.1],[1786983021,588415.9,105861.6],[1786983321,588415.5,105698.5],[1786983621,588414.3,105532],[1786983921,588412.8,105518],[1786984221,588411.5,105489.9],[1786984521,588410,105834.7],[1786984821,588408.5,105753.2],[1786985122,588407.3,105447.6],[1786985421,588406.3,105362.3],[1786985721,588406.2,105362.3],[1786986021,588405.3,105319.4],[1786986322,588404.6,105348],[1786986621,588403.6,105101.1],[1786986921,588402.6,106053.2],[1786987221,588401.6,105911.8],[1786987521,588400.6,105591.6],[1786987821,588399.9,105561.9],[1786988121,588399.6,105426.9],[1786988421,588398.3,105547.1],[1786988721,588397.5,105840.4],[1786989021,588395.8,105983.4],[1786989301,588395.8,105912.4],[1786989622,588395.2,105695.5],[1786989921,588393.5,105592.4],[1786990222,588393.3,105292.7],[1786990521,588392.3,105200],[1786990822,588392.1,104899.4],[1786991121,588390.6,106690.8],[1786991421,588389.6,94122.6],[1786991721,588389.3,93197.8],[1786992021,588387.5,92805.9],[1786992321,588386.4,92522.8],[1786992621,588386.2,92063.3],[1786992922,577417.9,91715.6],[1786993222,521383,91462.2],[1786993521,507691,105294.4],[1786993822,499824.5,105092],[1786994121,482057.8,104933.1],[1786994421,470459.4,104884.8],[1786994721,435486.4,94208],[1786995021,425731.5,121898.3],[1786995321,386863.6,108063.4],[1786995621,370699.3,108031],[1786995921,353038.9,107022.1],[1786996221,339024.2,106947.2],[1786996521,338257.4,106859.3],[1786996821,331964.3,106640.8],[1786997121,329115.6,106307.7],[1786997421,314730.6,106627.7],[1786997721,306766.7,106535.7],[1786998021,299618.9,106361.9],[1786998321,274198.6,106198.1],[1786998621,273184.9,106469.3],[1786998921,270006.6,106348.4],[1786999221,269240.7,106128.8],[1786999521,259287.3,106375.4],[1786999822,259287.1,106266.8],[1787000122,257743.1,106114.9],[1787000421,253922.6,105988.5],[1787000721,253922,105831.3],[1787001021,253921.7,106522.5],[1787001321,250786.8,105960.2],[1787001621,250159.9,105729.7],[1787001921,246398.5,121948.7],[1787002221,244945.1,108255.4],[1787002521,243748.1,122160.3],[1787002821,242551.2,122038.8],[1787003121,242551.2,121947.8],[1787003421,241594,121902],[1787003721,241653.7,108170.9],[1787004021,234905.2,108053.1],[1787004321,205527.7,107944.4],[1787004621,187538,107744.4],[1787004922,172065.3,107433.5],[1787005221,161764.7,107267.1],[1787005521,166915,107133.7],[1787005821,166043.2,107109.2],[1787006121,166043.2,107059.9],[1787006421,156171.7,107096.9],[1787006721,136428.6,107010.3],[1787007021,141360.1,106960.4],[1787007321,136424.3,106808.7],[1787007621,136424.2,107386.4],[1787007921,166646.8,107267.1],[1787008221,161005.9,107158.1],[1787008521,155365,107084.6],[1787008821,144083.3,106997.9],[1787009121,144083.3,106985.4],[1787009422,138442.4,106972.9],[1787009721,126939.7,107822.9],[1787010021,123739.4,107114],[1787010321,122461.7,106657.4],[1787010621,122934.7,106618.1],[1787010921,122384.3,106565.4],[1787011221,122384.1,107717.7],[1787011521,122384.1,107404.6],[1787011821,122384.1,108232.5],[1787012121,235126.8,108039.7],[1787012421,222348.8,108358.2],[1787012721,222348.8,108316.6],[1787013021,214456.6,108295.7],[1787013322,205061.3,108369],[1787013621,252605,108358.6],[1787013921,251527.9,108317],[1787014221,250929.5,108243.5],[1787014522,249971.9,108190.6],[1787014821,245687,108222.4],[1787015121,244380.5,108358.6],[1787015421,239949.7,122294.4],[1787015721,236768.8,122297.1],[1787016021,234985.2,122297.1],[1787016321,231417.9,122297.1],[1787016621,231417.9,122297.1],[1787016921,229634.3,122297.1],[1787017221,229634.3,122297.1],[1787017521,229634.3,122297.1],[1787017821,229634.3,122297.5],[1787018121,229092.1,122297.5],[1787018421,223816.1,122295.1],[1787018721,223816.1,122295.1],[1787019021,222479.1,122295.1],[1787019321,248404.9,122297.7],[1787019621,248404.9,122297.7],[1787019921,246878.4,122297.7],[1787020221,244831.7,122297.7],[1787020521,244267.6,122297.6],[1787020821,242534.3,122297.6],[1787021121,241885.5,122297.6],[1787021421,241295.7,122295.3],[1787021721,238782.5,122295.3],[1787022021,238782.5,122295.4],[1787022321,237531.9,122295.5],[1787022621,237531.9,122298.2],[1787022921,236281.2,122298.2],[1787023221,235030.6,122298.2],[1787023521,233548.1,122298.2],[1787023821,233548.1,122298.2],[1787024121,229501.7,122295.7],[1787024422,229501.7,122295.7],[1787024721,229501.7,122295.6],[1787025021,229501.7,122295.6],[1787025322,229501.6,122295.6],[1787025621,228909,122295.5],[1787025921,228908.9,122295.5],[1787026221,228908.6,122295.4],[1787026521,228908.1,122298.4],[1787026821,228908,122298.6],[1787027121,228908,122298.7],[1787027421,228907.7,122298.7],[1787027722,228907.8,122298.7],[1787028021,228907.7,122298.8],[1787028321,228907.6,122298.9],[1787028621,228907.4,122298.9],[1787028921,228907.4,122298.9],[1787029221,228907.4,122298.9],[1787029521,228907.4,122298.9],[1787029821,227384.1,122298.9],[1787030121,225514.8,122298.8],[1787030421,224845.7,122298.9],[1787030721,224061.1,122299.2],[1787031021,220276.2,122299.2],[1787031321,220783.9,122299.1],[1787031621,219768.5,122299.1],[1787031921,218753,122299],[1787032222,218245.3,122299.1],[1787032521,218245.2,122299.1],[1787032821,218245.2,122299.1],[1787033121,218245.2,122299.1],[1787033421,216500.6,122299.1],[1787033721,215046.7,122299.1],[1787034021,214132.8,122299.1],[1787034322,214132.8,122299.1],[1787034621,212404.4,122299.1],[1787034922,210934.3,122299.1],[1787035221,210477.4,122299.1],[1787035521,210020.4,122299.1],[1787035821,210020.4,122299],[1787036121,209563.5,122299.1],[1787036421,209106.6,122299.1],[1787036721,208649.6,122299.1],[1787037021,208649.5,122299.1],[1787037321,208649.5,122299],[1787037621,208649.5,122299],[1787037921,208649.5,122299],[1787038221,208649.5,122299],[1787038521,208649.5,122299],[1787038821,208649.3,122299.1],[1787039121,208649.3,122296.4],[1787039421,208649.3,122299],[1787039721,208649.3,122299],[1787040021,208649.3,122299],[1787040321,208649.1,122296.5],[1787040621,208649,122296.5],[1787040921,208649,122296.4],[1787041221,208649,122296.4],[1787041521,208648.7,122296.4],[1787041821,208648.7,122296.4],[1787042121,208648.6,122296.4],[1787042421,208648.6,122296.4],[1787042721,208648.5,122296.4],[1787043021,208648.5,122296.4],[1787043321,208648.5,122296.4],[1787043621,208648.4,122296.4],[1787043921,208648.4,122296.4],[1787044221,208648.4,122296.4],[1787044521,208648.3,122296.4],[1787044821,208648.2,122296.4],[1787045121,208648.2,122296.3],[1787045421,208648,122296.3],[1787045721,208647.7,122296.3],[1787046021,208647.7,122296.3],[1787046321,208647.6,122296.3],[1787046621,208647.3,107009.1],[1787046921,208647.6,106906.8],[1787047221,208647.6,106932.5],[1787047521,208254.8,106881],[1787047821,207862.3,106945.3],[1787048121,207077.2,106881],[1787048421,208647.8,106932.5],[1787048721,208647.7,106906.8],[1787049021,208647.7,106932.5],[1787049321,208647.7,106816.1],[1787049621,208647.4,106855.1],[1787049921,208647.1,106868],[1787050221,208647,106776.9],[1787050521,208647,106763.8],[1787050821,208647,106763.8],[1787051121,208646.9,106776.9],[1787051421,208647,106750.7],[1787051721,208646.6,106684.7],[1787052021,208646.3,106684.7],[1787052321,208646.3,106644.9],[1787052621,208646,106671.4],[1787052921,208253.5,106618.2],[1787053221,207861,106564.5],[1787053521,207076,106524.1],[1787053821,203540.1,106564.5],[1787054121,203540.1,106483.4],[1787054421,203540.1,106510.5],[1787054722,202113.5,107962.1],[1787055021,202113.5,106318.9],[1787055321,200686.9,106277.2],[1787055622,200686.9,107849.8],[1787055921,200686.9,107758.5],[1787056221,198618.3,93154.1],[1787056522,198618.3,93107.9],[1787056821,198618.3,93177.1],[1787057121,196111.2,93084.7],[1787057422,194548.9,93314.7],[1787057722,201062.3,93177.1],[1787058021,201062.3,93061.6],[1787058321,201062.3,93061.6],[1787058621,201062.3,93107.9],[1787058921,200349,92898.2],[1787059221,200349,92804],[1787059522,198209.1,92493.7],[1787059821,193929.2,92250.5],[1787060122,193591.2,91928.4],[1787060422,193253.3,91701.4],[1787060721,193253.3,91522.4],[1787061021,192239.5,91341.3],[1787061322,192239.3,91105.3],[1787061621,192239.2,90865.7],[1787061921,192238.9,90430.6],[1787062221,191630.7,90208.5],[1787062521,191053,88939.4],[1787062821,189897.5,88592.2],[1787063122,189319.7,88356.6],[1787063421,189319.7,81741.4],[1787063721,188553.4,81559.6],[1787064021,186462,88297.2],[1787064321,190779.4,88882.1],[1787064621,190201.6,88621.4],[1787064921,188468.2,88386.2],[1787065221,182112.5,90540.5],[1787065521,181534.7,90236.4],[1787065822,179801.2,88882.1],[1787066122,181534.5,88621.4],[1787066421,180378.9,88237.6],[1787066721,179801.1,81831.7],[1787067021,179223.3,81314.7],[1787067321,178949.6,80847.5],[1787067621,178949.2,80110],[1787067921,178949,79681.5],[1787068222,178949,79345.9],[1787068521,178948.8,79039.3],[1787068821,178948.8,80689.4],[1787069121,178949,80240.2],[1787069421,178948.9,79946.2],[1787069721,178948.7,79581.4],[1787070022,178948.6,79748],[1787070321,178948.3,79210.1],[1787070621,178948,78306.5],[1787070922,178947.8,78128.4],[1787071221,178947.3,77694.9],[1787071521,178946.9,77178.4],[1787071821,175242.8,77731.4],[1787072121,175242.8,77511.8],[1787072421,174698.1,77948.8],[1787072721,174414.9,77621.9],[1787073021,173282,76953.3],[1787073321,173281.8,76108.5],[1787073621,173281.7,77103.6],[1787073922,173281.7,75433.9],[1787074201,173281.7,74572.8],[1787074521,173281.7,75191.1],[1787074821,173281.6,74739.3],[1787075121,224338,74236.4],[1787075421,225353.5,73636.2],[1787075722,228907.4,73286.4],[1787076022,228907.4,71930.1],[1787076321,228907.3,71618.6],[1787076621,228907.2,71438.9],[1787076921,228907.1,70938],[1787077221,228906.4,70520.8],[1787077522,228906.8,69906.1],[1787077821,228906.6,72855.7],[1787078121,228906,71841.5],[1787078421,228905.8,71573.8],[1787078721,226366.6,71348.5],[1787079021,228905.6,71075.6],[1787079322,228904.9,69906.1],[1787079622,228904.9,69810.2],[1787079921,228906.1,69079.8],[1787080221,228905.7,69129.2],[1787080521,228905.7,93981.7],[1787080821,228904.5,93718.1],[1787081121,228905.4,93539.6],[1787081421,228904.9,93336.1],[1787081721,228907.4,93244.7],[1787082021,243258.7,93013.8],[1787082321,243258.7,92708],[1787082621,231121.2,92516.6],[1787082921,241384.2,92731.7],[1787083221,228909,93313.4],[1787083521,228908.8,92943.8],[1787083821,228908.3,92802.8],[1787084121,228907.9,93152.8],[1787084421,228907.6,93083.5],[1787084722,228907.6,93037.1],[1787085021,228907.6,92967.2],[1787085321,228907.5,92849.9],[1787085621,228907.5,94197.8],[1787085921,228907,94347.1],[1787086221,228906.8,94240.6],[1787086521,230584,93449.6],[1787086821,228908,93584.5],[1787087121,228907.3,93290.5],[1787087422,228906.7,92873.5],[1787087721,228906.8,92896.9],[1787088021,228906.6,92708],[1787088321,228906.6,93894.4],[1787088621,228906.5,93894.4],[1787088921,228906.5,93539.6],[1787089201,228906.4,93426.9],[1787089521,228906.2,93472.1],[1787089821,228906.2,84130.3],[1787090121,228906.1,93497.7],[1787090421,228905.6,93155.9],[1787090721,228905.7,92758.6],[1787091021,228905.6,92711.1],[1787091321,227514.7,92591.9],[1787091621,228441.9,92350.4],[1787091921,226587.5,92005.6],[1787092221,224394.4,91855.4],[1787092521,228905.6,91955.7],[1787092821,228905.4,91678.2],[1787093122,228442,91265.4],[1787093421,228905.7,90760.6],[1787093723,228905.7,90350.2],[1787094021,228905.6,90211.1],[1787094321,228905.3,89642.1],[1787094621,228905.2,89438.2],[1787094921,226587.2,88090.5],[1787095221,226239.5,89814.9],[1787095521,225493.2,89525.9],[1787095821,224269.3,88359.4],[1787096121,223805.7,88030.1],[1787096422,223342.1,87817.3],[1787096722,222414.9,87663.6],[1787097021,222414.9,86023.9],[1787097321,218242.1,85737.5],[1787097621,217842.3,85315.7],[1787097921,217474.6,84884.1],[1787098221,216820.7,84647.5],[1787098521,216257,84234.9],[1787098821,216257,83813.1],[1787099121,215137.9,83634.6],[1787099421,215766.1,82866.4],[1787099722,215243.7,82565.7],[1787100021,215243.7,82451.7],[1787100321,215243.7,92277.1],[1787100621,215043.8,92005.5],[1787100921,214855.7,92639.7],[1787101221,214855.7,92326],[1787101521,214678.2,92080.1],[1787101821,218242.5,92399],[1787102126,218242.1,122300.9],[1787102406,218241.8,122300.9],[1787102706,218241.8,122301.6],[1787103006,218241.8,122301.6],[1787103306,218241.8,122301.6],[1787103606,218241.5,122301.6],[1787103906,218241.3,122301.8],[1787104206,218241.3,122301.7],[1787104506,218241.1,122301.7],[1787104806,218240.7,122302],[1787105107,218240.5,122301.8],[1787105406,218240.5,122301],[1787105706,218240.5,122302],[1787106006,218240.4,122302.6],[1787106306,218240.3,122302.6],[1787106606,218240.2,122303],[1787106906,218240.1,122303],[1787107206,218239.9,122303],[1787107507,218239.9,122303.2],[1787107806,218239.7,122303.2],[1787108107,218240.8,122303.2],[1787108406,218240.8,122303.3],[1787108706,218240.8,122303.2],[1787109006,218240.6,122303.2],[1787109306,218240.4,122303.3],[1787109606,218240.1,122303.3],[1787109906,218240,122303.2],[1787110206,218239.9,122303.2],[1787110507,218239.8,122303.2],[1787110806,218239.7,122303.2],[1787111106,218239.6,122303.2],[1787111426,218239.4,122303.2],[1787111726,218239.4,122303],[1787112006,218239.4,122303.2],[1787112306,218239.3,122303],[1787112606,218239.2,122303],[1787112906,218239.2,122303],[1787113206,218239.2,122303],[1787113506,218239.2,122303],[1787113807,218239.2,122303],[1787114106,218239,122303],[1787114406,218239,122303.6],[1787114706,218239,122304.1],[1787115006,218239,122304.1],[1787115306,218239,122304.2],[1787115606,218238.9,122305.1],[1787115906,218238.7,122305.1],[1787116206,218238.4,122305.1],[1787116506,218238.1,122305.1],[1787116806,218237.9,122305.1],[1787117106,218237.7,122305.5],[1787117406,218237.7,122305.5],[1787117706,218237.8,122305.5],[1787118006,218237.7,122305.5],[1787118306,218237.7,122305.5],[1787118606,218237.6,122305.5],[1787118926,218237.5,122305.5],[1787119206,218237.5,122306],[1787119506,218237.4,122306],[1787119806,218238.1,122306],[1787120106,218238,122306],[1787120406,218238,122306],[1787120706,218237.8,122306],[1787121006,218237.8,122306.1],[1787121306,218237.7,122306],[1787121606,218237.6,122306.1],[1787121906,218237.6,122306],[1787122207,218237.6,122306.2],[1787122506,218237.6,122306.2],[1787122806,218237.5,122306.2],[1787123106,218237.5,122306.1],[1787123406,218237.5,122306.2],[1787123706,218237.5,122306.1],[1787124006,218237.5,122306.1],[1787124306,218237.3,122306.1],[1787124606,218237.3,122306.1],[1787124906,215838.9,122306],[1787125206,213440.6,122306],[1787125507,211042.3,122306],[1787125826,218238,122306],[1787126106,218238,122306],[1787126406,218237.8,122306],[1787126707,218237.8,122306],[1787127006,218237.7,122306],[1787127306,218237.4,122306],[1787127606,218237.2,122306],[1787127907,218237.1,122306],[1787128207,218237.1,122306],[1787128507,218237,122306],[1787128806,215838.5,122306],[1787129106,208643.4,122306],[1787129406,204326.4,122306],[1787129706,204326.4,122306],[1787130007,204326.4,122306],[1787130306,200009.4,122306],[1787130606,200009.1,122306],[1787130906,200009.1,122306],[1787131207,200008.9,122306],[1787131506,200008.9,122306],[1787131806,200008.8,122306],[1787132106,200008.6,122306],[1787132406,200008.4,123020.9],[1787132707,200007.9,123000],[1787133006,200007.9,123000],[1787133306,200007.9,123000],[1787133607,200007.6,123000],[1787133907,200007.5,123000],[1787134206,200007.5,123000],[1787134506,200007.5,123000],[1787134806,200007.5,123000],[1787135107,200007.5,123000.1],[1787135406,200007.5,123000.1],[1787135706,200007.5,123000.1],[1787136007,200007.2,123000.1],[1787136306,200007.2,123000.1],[1787136606,200007.1,123000.1],[1787136906,200007,123000.1],[1787137206,200006.9,123000.1],[1787137506,200007,123000.1],[1787137807,196926.6,123000.1],[1787138106,192305.9,123000.1],[1787138407,192305.8,123000.1],[1787138706,192305.8,123000.1],[1787139007,192305.7,123000.1],[1787139306,192305.5,123000.1],[1787139607,192305.3,123000.1],[1787139906,192305.3,123000.1],[1787140206,200007.3,123000.1],[1787140507,200007.3,123000.1],[1787140807,200009,123000.1],[1787141106,200008.9,123000.1],[1787141406,200008.8,123000.1],[1787141726,200008.7,123000.1],[1787142007,200008.7,123000.1],[1787142306,200008.6,123000.1],[1787142606,208643.4,123000.3],[1787142907,208643.2,123000.7],[1787143206,208643.2,123000.7],[1787143506,208643,123000.7],[1787143806,208642.9,123000.7],[1787144108,208642.7,123000.7],[1787144406,208642.6,123000.7],[1787144706,208642.6,123000.7],[1787145007,208642.4,123000.7],[1787145307,208642.4,123000.7],[1787145606,204360.1,123000.7],[1787145906,200077.7,123000.7],[1787146206,200077.5,123000.7],[1787146506,228910.2,123000.7],[1787146806,228910.2,123000.7],[1787147107,228910.2,123000.9],[1787147406,228910.2,123000.7],[1787147706,228910,123000.7],[1787148006,228910,123000.7],[1787148326,228910,123000.8],[1787148606,228909.9,123000.7],[1787148907,228909.6,123001],[1787149206,225379.9,123000.9],[1787149507,218319.2,123001],[1787149806,218319.2,123001],[1787150106,228910.4,123001],[1787150406,228910.2,123000.7],[1787150707,228910.2,123001.5],[1787151006,228909.8,123001.7],[1787151307,228909.8,123001.7],[1787151606,228909.6,123001.5],[1787151907,228909.3,123001.6],[1787152206,228909.1,123002.3],[1787152507,228909,123002.2],[1787152808,228908.6,123001.8],[1787153106,228908.2,123001.9],[1787153406,228907.8,123001.7],[1787153706,228907.2,123001.5],[1787154006,228907,123001.7],[1787154306,228906.8,123001.2],[1787154606,218316.6,123001],[1787154907,218316.2,123000.7],[1787155506,211961.5,123000.9],[1787155807,208784.3,123000.8],[1787156106,208784.2,123000.7],[1787156406,208784,123000.7],[1787156707,208783.7,123000.7],[1787157006,208783.4,123000.8],[1787157306,208783.3,123000.9],[1787157606,208783.1,123000.9],[1787157906,208782.7,123000.9],[1787158206,203063.7,123000.8],[1787158507,198273.8,123000.7],[1787158806,192483.1,123000.7],[1787159126,192483.1,123000.7],[1787159406,192482.8,123000.7],[1787159686,208782.2,123000.7],[1787159986,200203.9,123000.7],[1787160286,200203.9,123000.7],[1787160646,200203.8,123000.6],[1787160946,200203.7,123000.6],[1787161246,200203.4,123000.6],[1787161546,200202.9,123000.6],[1787161846,200202.2,123000.6],[1787162147,200202.4,123000.6],[1787162446,200201.9,123000.6],[1787162747,200201.6,123000.6],[1787163046,200201.6,123000.6],[1787163347,200201.2,123000.6],[1787163646,200200.9,123000.8],[1787163946,200200.7,123000.8],[1787164246,200200.6,123000.6],[1787164546,200200.2,123000.7],[1787164846,190743,123000.6],[1787165146,180842.1,123000.6],[1787165446,175902,123000.6],[1787165746,189005.9,123000.6],[1787166046,185531.7,123000.6],[1787166347,180529,123000.6],[1787166646,179278.3,123000.6],[1787166946,185531.8,123000.6],[1787167246,185531.7,123000.6],[1787167546,185531.7,123000.6],[1787167846,185531.4,123000.6],[1787168146,185531,123000.6],[1787168446,185530.6,123000.6],[1787168746,185530.7,123000.6],[1787169046,185530.6,123000.6],[1787169346,185530.1,123000.6],[1787169646,185530.2,123000.6],[1787169946,185529.9,123000.6],[1787170246,208782.3,123000.6],[1787170546,218316.6,123000.7],[1787170846,218316.3,123000.7],[1787171446,218315.4,123000.7],[1787171746,208453.7,123000.7],[1787172046,200204.9,123000.7],[1787172346,200204.5,123000.7],[1787172646,200204.2,123000.7],[1787172946,200204.3,123000.7],[1787173246,200204.4,123000.7],[1787173546,200204.1,123000.7],[1787173846,200204,123000.7],[1787174146,200203.6,123000.7],[1787174446,200203.2,123000.7],[1787174746,200202.8,123000.7],[1787175046,200202.8,123000.7],[1787175346,192481.9,123000.7],[1787175646,200202.5,123000.7],[1787175946,192481.9,123000.7],[1787176246,192481.9,123000.7]],"hourly":[],"daily":[]}}