{"bazaar":{"raw":[[1784162714,196696,115580.5],[1784163914,173948.7,115109.2],[1784166014,165118.8,80396.5],[1784167214,163923.5,114446.7],[1784172914,159896.9,78926.9],[1784174714,147601.9,115516.7],[1784205614,150056,119189.4],[1784208614,146880,119193.5],[1784209214,146289.2,83581.5],[1784222114,158643.6,123188.5],[1784222414,158643.6,123400.5],[1784223014,156130.1,121914.3],[1784223314,164545.2,121836.1],[1784223614,161654,120309.7],[1784225434,156130,128949.1],[1784225714,155124.6,128563.2],[1784231114,197416,79117.1],[1784232014,196381.3,119258.5],[1784281214,137009.9,53444.8],[1784282414,131782.5,53445.7],[1784283614,126727.6,53448.6],[1784284814,114558.1,53448.9],[1784338814,122952.8,86688.8],[1784339114,122526.2,86689],[1784339414,122526.2,86689.1],[1784340314,150267.9,86689.1],[1784343314,148614.7,86690.6],[1784344814,154146.4,86690.6],[1784372714,151927,88683.9],[1784382014,136469.6,93507.3],[1784383214,135264.4,93507.4],[1784383514,135264.4,93507.3],[1784385614,135659,93507.3],[1784385914,135659,93507.3],[1784388014,140554.5,93507.3],[1784390134,139958.6,93508.9],[1784394314,138312.7,93509],[1784396114,142305.1,93510.5],[1784398834,141945,93511.3],[1784402114,139899.7,93520.3],[1784403014,141201.7,93520.2],[1784441414,142994.7,93535.6],[1784451614,140067.9,94076],[1784451914,138711.3,94435.6],[1784452554,138787.6,94441.1],[1784454014,156170.9,94436.3],[1784454614,155403.3,94327],[1784455814,154543,94372.6],[1784458514,147627.2,94169.4],[1784459114,147719.8,94116.4],[1784463614,138137,94405.7],[1784495714,116339,93445.8],[1784496914,114383.3,93403.2],[1784502614,126135.8,89821.9],[1784516334,113248,63527.1],[1784517014,110439.1,63688.6],[1784517314,109282.6,63581.2],[1784519414,108276.1,66830.1],[1784520014,113347.9,86689.1],[1784523614,110727.1,86689],[1784525114,110709.8,86689],[1784539254,104999.9,77914.9],[1784547354,104650.2,71606.1],[1784548254,104397.4,71082.3],[1784551554,103073.3,70787.8],[1784552154,102023.8,77024.2],[1784556954,103525.3,68064.4],[1784558454,106755.9,66533.2],[1784568374,106763.2,76428.4],[1784568954,104404,76430.6],[1784569254,106763.2,76429.7],[1784569554,119066.5,76430.7],[1784569854,116356.4,76430.7],[1784570454,114269.9,76430],[1784571054,119166.6,76429.9],[1784574954,125383.3,76430.3],[1784578254,121969.8,76430.5],[1784579154,119047.4,76431.6],[1784610954,104804.4,77399.2],[1784623254,98283.8,77059.3],[1784627154,94224.8,77211.5],[1784632854,92203.7,77389.3],[1784675474,89330.7,78875.8],[1784678154,88906.9,78875.5],[1784683854,91383.5,78874.5],[1784685654,91915.8,78874.4],[1784688354,90552.8,78874],[1784688654,90335.4,78874],[1784688954,90123.2,78873.8],[1784690714,89518.6,78873.4],[1784691314,89176.3,78873.4],[1784695514,91544,78873.6],[1784697614,97033.4,78873.6],[1784698514,98425,78873.7],[1784723714,102061.5,78873.7],[1784730914,90907.9,78873.6],[1784733014,93585,78990.1],[1784737514,94277.8,78873.7],[1784739914,129082.4,78873.6],[1784740814,128429.8,78873.6],[1784741714,126631.8,78873.6],[1784743214,122221.6,78873.9],[1784745614,128772.2,78873.9],[1784746214,128415.1,78873.9],[1784764814,125669.7,78898.3],[1784784014,122841.4,78884.3],[1784787334,116270.1,78877.9],[1784789234,116320.4,78875.9],[1784791814,116366.9,78874.3],[1784797514,115055.5,78873.8],[1784799614,111976.1,78873.6],[1784799914,111620.8,78873.6],[1784802914,98254.1,76232.3],[1784845514,98856.1,31069.2],[1784853314,119622.8,48323.6],[1784853934,119368.5,48323.6],[1784854814,122079,50119.8],[1784856014,119360.2,47466.5],[1784858414,106244,46366.6],[1784859914,99367,48942.5],[1784861114,103099.8,51810.9],[1784861714,102766.3,51835.9],[1784862014,101776.2,53072.5],[1784863514,95062.7,52563.3],[1784864114,94832.5,48197.4],[1784866814,102325.9,48452.6],[1784878514,112543.3,57741.2],[1784901914,95872,65214.2],[1784902514,95418,66383.9],[1784913914,90490.4,51249.4],[1784915434,89631.6,50279.8],[1784917514,88442.2,47572.4],[1784953514,85084.4,60168.4],[1784957114,85385.6,62698.6],[1784960414,84791.8,63349],[1784962814,85432.7,63168.5],[1784971514,96242.9,61589.3],[1784972714,88624.1,61567.1],[1784973014,88510.3,61535],[1784976614,87346.6,63641.4],[1784979614,95896.8,63167.3],[1785015074,80747.5,62994.6],[1785015974,80552.2,62939.7],[1785016574,81114.2,62884.1],[1785017474,82500.1,56435.8],[1785018674,81575.1,56087.5],[1785019274,81318.4,56385.1],[1785021674,99175.3,56418.5],[1785029174,99900.6,63631.5],[1785029474,100903.7,63608.6],[1785030374,100772.8,63622.3],[1785031574,101099.5,63928.5],[1785032774,100456.1,64122.7],[1785035174,100670.1,65263.1],[1785036974,101260.3,64879.1],[1785037874,100700.9,64483.2],[1785040574,99933.3,64510.8],[1785041774,93183.2,64137],[1785044174,91848.8,57689.7],[1785054361,91303.2,68001.7],[1785072361,87902.9,68005.2],[1785079861,87901,68009.7],[1785086461,87743.3,68019.3],[1785087961,87897.2,68021.1],[1785093061,87895.8,68031.4],[1785093381,87812.7,68031.3],[1785106861,85903.5,68036.5],[1785125761,84837.5,68041.9],[1785130261,87303.8,68042.4],[1785136521,92575.6,68541.4],[1785145821,0,69801.7],[1785147621,0,69801.9],[1785152121,98082.1,69802.3],[1785181521,160612.5,100005.2],[1785185721,166623.9,91747.4],[1785191421,145435.9,83692.8],[1785192921,144232.3,81826.6],[1785194721,157596.9,79519.5],[1785205221,145867.9,70189.5],[1785207021,133158,69150.9],[1785208221,132962.1,70918],[1785237621,126473.3,79315.4],[1785239721,125560.2,80123.3],[1785244221,126679.7,82662.2],[1785249921,112572.1,79282],[1785251721,114598.9,80446.9],[1785253521,114298.7,80580.9],[1785256221,114328.2,90157.9],[1785256521,116179,90158.1],[1785257121,115959.7,90158],[1785260721,120580.2,90159.3],[1785266721,121805.5,90573.6],[1785271821,125879.3,91634],[1785294921,147413.4,91195.9],[1785299721,144659.2,90549.3],[1785302121,144059.6,90459.5],[1785306021,143759.7,90329.5],[1785307521,148319.8,90575.6],[1785310221,150926.1,90451.7],[1785315621,134275.3,90677.3],[1785319821,132052,90498.4],[1785320421,132037,90462.8],[1785320721,129646.2,91313.9],[1785326121,122699.6,90158],[1785373261,125089.1,69828.2],[1785375661,118968.5,69828.1],[1785393661,116549.9,70687.2],[1785417061,110417.8,76809.4],[1785418261,110333.5,76760.3],[1785434781,110190.9,77343],[1785435061,110417.8,77343],[1785483661,107543.7,77348],[1785488161,104378.5,77345.1],[1785488461,104238,77345.1],[1785490861,103362.8,77345.4],[1785504661,102637.1,77345.5],[1785530481,110716.4,78049.2],[1785535281,105658.1,78560],[1785536161,104547.1,78559.9],[1785547861,114646.7,78160.2],[1785550861,112795.5,78059],[1785594061,167454.5,77348.3],[1785600961,149392,78954.6],[1785601861,147382.5,79143.6],[1785602461,142760.5,79199.9],[1785603361,131468.7,79217.2],[1785605761,131927.2,79026.9],[1785606661,128516.3,78827.1],[1785611461,170231,78119.8],[1785618661,135298.2,80001.4],[1785618961,135090.2,80001.4],[1785621361,130294.2,81877.3],[1785630961,129192.1,85418.6],[1785639061,127092.3,90951.9],[1785649561,128839.9,91393.7],[1785651361,135746.7,91630.9],[1785654061,148071.9,91630.9],[1785663061,195262.5,91631.2],[1785663961,192135.8,91631.3],[1785665161,180121.1,91631.3],[1785668161,180080.2,91631.5],[1785672061,170906.3,91631.3],[1785708961,173523.1,96933],[1785719761,146405.6,98745.7],[1785747401,119002.2,100949.5],[1785755161,119325.1,91042.7],[1785762361,115885.4,89943.8],[1785762661,115610.7,90444.6],[1785764161,115346.4,90063.6],[1785768061,115864.7,87638],[1785769561,113855,83041.1],[1785773181,114532.1,77576.6],[1785779461,115063.3,82000.4],[1785780061,114829.7,82000.4],[1785780361,114797.6,82000.4],[1785780661,114307.6,82001],[1785781261,115986.1,82001.1],[1785781861,115610.8,82002.2],[1785815461,110501,100051.6],[1786399221,157991,134476.8],[1786399521,157990.9,134476.8],[1786399821,157990.8,134476.8],[1786400121,157990.7,134476.8],[1786400421,157991.3,134476.8],[1786400721,157991.3,134476.8],[1786401021,157991,134476.8],[1786401321,157990.9,134476.8],[1786401621,157990.7,134476.9],[1786401922,157990.4,134476.9],[1786402221,157991.4,134476.9],[1786402521,157990.8,134476.8],[1786402821,157990.7,134476.8],[1786403121,157990.5,134476.8],[1786403421,157989.9,134476.8],[1786403721,157989.1,134476.7],[1786404021,157988.6,134476.8],[1786404321,157987.2,133656.1],[1786404621,157987.2,131932.5],[1786404921,157987,132083.2],[1786405221,157987,131720.5],[1786405521,157701.9,131741.2],[1786405821,157583.8,130695.5],[1786406121,157383.9,130774.3],[1786406421,157368,130311.5],[1786406721,157306.1,129616.9],[1786407021,157263.2,130177.1],[1786407321,156104.9,129234.3],[1786407621,155552.2,129432.9],[1786407922,155105.4,128609.9],[1786408221,154893.6,127817.1],[1786408521,154258.4,129470.8],[1786408821,154046.7,129355.2],[1786409121,153835,129192.7],[1786409421,153517.2,129544.9],[1786409721,153517.1,129544.9],[1786410021,153516.7,128367.5],[1786410321,153516.7,127568.2],[1786410623,153516.5,130010.4],[1786410921,153516.5,130002.6],[1786411221,153516.5,130003.2],[1786411521,153516.1,130003.6],[1786411821,153516.4,130003.9],[1786412121,153516.2,130004.1],[1786412421,153515.5,130004.2],[1786412721,153515.3,130004.2],[1786413021,153515,130004.2],[1786413321,153514.9,130004.9],[1786413621,153514.9,130004.9],[1786413921,153515.1,130004.2],[1786414221,153515,130004.1],[1786414521,153515,130004.2],[1786414821,153279.7,130004.2],[1786415121,152659.5,130004.2],[1786415421,152659.5,130004.2],[1786415721,151162.3,130003.1],[1786416021,151162.3,130003.1],[1786416322,151162.1,126069.7],[1786416621,151162.1,126069.7],[1786416922,151162,126069.8],[1786417223,151161.1,126069.8],[1786417521,151161,126069.7],[1786417821,151160.8,126010.3],[1786418121,151160.8,126010.3],[1786418421,151160.7,110001],[1786418721,151160.7,110001],[1786419021,151160.5,110001],[1786419321,151159.6,110001],[1786419621,151159.6,110001.1],[1786419921,151159.1,110001.1],[1786420221,151158.9,110001.1],[1786420521,151160.1,75579.6],[1786420822,151159.6,0],[1786421121,151159.1,1.4],[1786421421,151158.9,1.5],[1786421721,151158.7,1.5],[1786422021,151158.7,1.5],[1786422321,148009.3,1.6],[1786422621,147088.7,1.7],[1786422921,141299.3,1.9],[1786423221,136040.3,1.9],[1786423521,136040.2,2.1],[1786423821,136040.1,2.2],[1786424121,136040,2.3],[1786424421,136039.3,2.6],[1786424721,136038.7,3.2],[1786425021,131503.7,100.1],[1786425321,130806,100000.1],[1786425621,130496,100000.1],[1786425921,129236.2,62354.5],[1786426221,128669.4,100001.7],[1786426522,136038.6,100559.1],[1786426821,136040.3,101287.6],[1786427121,136040.3,101173.2],[1786427421,136040.2,101289.4],[1786427721,136040.2,101071.7],[1786428021,136040.2,100256.3],[1786428321,136040.2,100704.7],[1786428621,153179.6,44367.7],[1786428921,152927.3,50001.5],[1786429221,152103.5,41306.1],[1786429521,151985.8,44331.6],[1786429821,151868.1,47574.4],[1786430121,151834.5,43751.7],[1786430421,151722.4,100000.3],[1786430721,151386.3,100000.3],[1786431021,151162,100000.3],[1786431322,151161.9,100000.3],[1786431621,151161.9,100000.3],[1786431921,151161.9,100000.3],[1786432221,151161.7,100000.3],[1786432521,151161.6,100000.3],[1786432821,151161.5,100000.3],[1786433121,151160.7,51787.2],[1786433421,151160.6,100000.4],[1786433721,151160,100000.4],[1786434021,151160,100000.3],[1786434322,151159.9,100000.4],[1786434621,150927.2,100000.3],[1786434921,150694.6,100000.4],[1786435221,150492.4,100000.4],[1786435521,150136.4,49534.3],[1786435821,149298.9,48078.5],[1786436121,147903.1,45456.2],[1786436421,147670.5,47574.4],[1786436722,146507.5,47060.4],[1786437021,146274.8,48573],[1786437321,145832.8,47574.4],[1786437621,144995.4,46001.6],[1786437921,144367.4,41306.1],[1786438221,143739.4,100000.3],[1786438521,142437.9,100000.4],[1786438821,142064.7,100000.4],[1786439121,141436.7,100000.4],[1786439421,141436.6,100000.3],[1786439721,143530.1,100000.3],[1786440021,147903.1,50460.3],[1786440321,147903.1,100000.4],[1786440621,147670.4,50460.3],[1786440921,147154.6,42554.9],[1786441221,145832.6,44331.6],[1786441521,144576.5,40661.1],[1786441821,144440,45456.2],[1786442121,143529.8,42554.9],[1786442421,143529.8,42554.9],[1786442721,143529.8,44899.7],[1786443021,143438.7,42554.9],[1786443321,142901.7,40661.1],[1786443621,142692.4,100000.6],[1786443921,142237.3,100000.6],[1786444222,141645.6,100000.6],[1786444521,141436.2,100001.4],[1786444821,142692.4,46001.8],[1786445121,143948.6,44899.7],[1786445421,143320.5,42555],[1786445722,142692.4,42554.9],[1786446021,143529.8,45456.2],[1786446321,143111.1,44331.6],[1786446621,142483,41306.2],[1786446922,140892.3,41937.3],[1786447221,140306.1,40001.9],[1786447522,139929.4,35716.3],[1786447822,139523.5,48078.6],[1786448121,138421.8,40001.9],[1786448421,138192.4,30771.2],[1786448721,138233.4,34941.7],[1786449021,137831.9,42555.2],[1786449321,137290.8,39328],[1786449621,139612.8,28002.1],[1786449922,137291.1,37211.2],[1786450221,137291.3,35716.3],[1786450521,137291,38638.4],[1786450821,137128.8,40661.2],[1786451121,136980.2,34148.3],[1786451421,136350.5,27029.2],[1786451721,135575.4,30771.2],[1786452021,135575.4,22859.4],[1786452322,138421.8,27029.3],[1786452621,138044.9,22859.7],[1786452921,137290.9,14288.4],[1786453222,139741,33336.2],[1786453521,139364.1,29872.3],[1786453821,139204.6,18184.3],[1786454121,149454,101866.1],[1786454421,147670.2,101866.3],[1786454721,147204.9,42699.7],[1786455021,148600.8,101866.2],[1786455321,148135.5,101819.6],[1786455621,151985.6,101866.2],[1786455921,151867.9,101866.5],[1786456221,151610.1,101866.9],[1786456521,151385.9,42056.6],[1786456821,151161.7,104333.1],[1786457121,156680,104332.9],[1786457421,156680,104333],[1786457721,154177.3,104333],[1786458021,143756,104333.2],[1786458321,157652.6,104333.2],[1786458621,157465.2,104333.6],[1786458921,157991.9,104332.9],[1786459221,159529.6,104332.9],[1786459521,159529.6,104332.9],[1786459821,159375.8,104332.9],[1786460121,159298.9,104333],[1786460421,158863.1,104333],[1786460721,158282.2,104333],[1786461021,157991.8,104333],[1786461321,157991.2,104333],[1786461621,158453.1,104333.2],[1786461921,157676,104333.2],[1786462222,156097.4,104333.1],[1786462521,156097.4,104333.4],[1786462821,154550.5,104333.4],[1786463121,160279.4,104333.4],[1786463421,160606.9,104333.2],[1786463722,159618.3,104333],[1786464021,158734.8,104333.2],[1786464322,157646.3,104333],[1786464621,160610.6,104333],[1786464922,160612.2,104333],[1786465221,160611,104332.9],[1786465522,160610.2,104332.9],[1786465822,160609.9,104332.9],[1786466121,160609.6,104332.9],[1786466421,158498.6,104332.9],[1786466721,157795.1,104333.1],[1786467021,155572,104333],[1786467321,152712.3,104332.9],[1786467622,160609.5,104332.9],[1786467922,160609.2,104333],[1786468221,160609.5,104332.9],[1786468521,160609.5,104332.9],[1786468821,160609.3,104333.4],[1786469121,160609,104333.5],[1786469422,160609,104333.2],[1786469722,160609,104333],[1786470021,160608.6,104333.1],[1786470321,160608.2,104332.9],[1786470621,160608.3,104332.9],[1786470922,160607.5,104332.9],[1786471221,160607.3,103224.6],[1786471521,160607.3,102772.2],[1786471821,161810.1,40837],[1786472121,161038.8,32214.4],[1786472421,161012.1,20947.2],[1786472721,161012.1,2.8],[1786473021,160612.9,2473.7],[1786473321,160612.6,8033.4],[1786473622,160611.5,8033.5],[1786473921,160611.9,8033.9],[1786474221,160611.4,32120.3],[1786474521,160611.2,16148.6],[1786474821,160610.9,100000.1],[1786475121,160610.5,39341.5],[1786475421,160610.5,21891.8],[1786475721,160612,10000],[1786476021,160611.6,10000.4],[1786476321,160611.4,10000.4],[1786476621,160610.5,10000.7],[1786476922,160610.1,10000.9],[1786477221,157992.6,10001.1],[1786477521,145549.9,10002.3],[1786477822,145549,10003.9],[1786478121,145549,10004.4],[1786478421,142420.2,10004.4],[1786479021,131992.3,10006.2],[1786479321,131992.3,10007.2],[1786479621,131992.1,10007.8],[1786479922,131991.9,10006.2],[1786480221,131990.2,10009.6],[1786480521,131989.2,10010.2],[1786480821,131989.2,10011.6],[1786481121,130769.3,10011.8],[1786481421,128225,10012],[1786481721,113632.9,10012.7],[1786482021,108811.3,10013],[1786482321,108811,10013.1],[1786482621,108810.1,10013.2],[1786482922,108809.3,10014],[1786483221,108808.6,10015.1],[1786483521,108807.8,10015.1],[1786483821,108810.2,50000.9],[1786484122,131990.6,55363.6],[1786484422,131990.1,51557.3],[1786484721,145224.4,63913.9],[1786485021,164483.9,59314.6],[1786485321,160162.1,53889.8],[1786485621,159730.6,68309.8],[1786485921,159040.2,67676],[1786486221,153946.3,67676],[1786486521,145262.8,67676],[1786486821,143564.6,67676],[1786487121,142736.6,56562.1],[1786487421,142310.1,56244.6],[1786487721,138044.8,55813.2],[1786488021,135337.9,55313.4],[1786488321,133172.5,67676.2],[1786488621,132631.1,67676.2],[1786488921,148760.4,67676.2],[1786489221,148760.4,67676.2],[1786489521,147869.2,67676.2],[1786489821,145864,67676.2],[1786490121,145863.9,67676.2],[1786490421,145863.2,67676.2],[1786490721,145862.9,67676.3],[1786491021,145862.4,67676.3],[1786491322,166168.4,67676.3],[1786491621,166522.5,67676.7],[1786491921,165691.5,67676.9],[1786492221,171297,67676.9],[1786492521,171297.1,67676.9],[1786492821,171297,67677],[1786493122,171296.1,67676.9],[1786493421,171299.7,67677.5],[1786493721,165081.8,67677.5],[1786494021,175892,56214.8],[1786494321,175891.4,56941.8],[1786494621,175891.1,56782.3],[1786494921,188264.5,56836],[1786495221,195024.7,67677.7],[1786495521,189695.4,67677.7],[1786495821,186755.1,67677.7],[1786496121,186755.1,70000],[1786496421,186755,70000],[1786496721,186754.9,70000],[1786497021,186753.8,70000],[1786497321,186753.1,70000],[1786497621,176536.3,70000],[1786497921,175076,70000],[1786498221,175076,70000],[1786498521,175075.7,70000.1],[1786498821,175074.9,70000.1],[1786499121,175074.7,70000],[1786499421,175074.3,70000],[1786499721,175073.7,70000],[1786500021,175073.3,70000],[1786500321,175072.8,70000],[1786500621,168067.6,70000],[1786500921,168067.6,70000],[1786501221,164564.5,70000],[1786501521,164564.5,70000],[1786501821,164563.9,70000],[1786502121,164562.8,70000],[1786502421,164562.1,70000],[1786502721,164561.6,70000],[1786503021,164561.1,70000],[1786503321,164561.8,70000],[1786503621,164561.4,70000],[1786503921,164561.3,70000],[1786504221,164561.2,70000],[1786504521,164561.2,70000],[1786504821,164560.9,70512.1],[1786505121,163662.3,71313.4],[1786505421,159170.3,70936.4],[1786505721,156475.1,70714.9],[1786506021,150725.4,70354.2],[1786506321,149034.8,70201.6],[1786506621,143852.9,70997],[1786506921,143125.2,71008.9],[1786507221,142397.4,70728.7],[1786507521,140942,70542.3],[1786507822,140214.3,70386.7],[1786508121,138428,70496.8],[1786508421,135451,70527.3],[1786508721,145308.3,70370.5],[1786509021,141815.5,70253.6],[1786509321,141815.5,70000],[1786509621,139050.4,70000],[1786509921,137667.8,70000],[1786510221,136285.3,70000],[1786510521,136285.3,70000],[1786510821,133665.3,70000],[1786511121,133664.9,70000],[1786511421,133664.8,68618.1],[1786511721,133085.6,70000],[1786512021,131927.8,70000],[1786512321,131348.9,68611.2],[1786512621,130770.1,68583.1],[1786512921,130191.2,68538.7],[1786513221,127875.8,68511.5],[1786513521,127875.8,68483.3],[1786513821,127296.9,68511.5],[1786514121,127296.7,68458.2],[1786514421,127296.7,68445.3],[1786514721,127933.8,68441],[1786515021,125213.4,68427.9],[1786515321,124692.4,68377.8],[1786515621,121566.6,68515.5],[1786515921,121566.6,68491.5],[1786516222,123650.5,68557.6],[1786516521,123129.5,68565],[1786516821,121566.4,68479.2],[1786517122,121566.3,68419],[1786517422,127296.8,68324.3],[1786517721,127296.6,68272.6],[1786518021,127296.6,68600.8],[1786518321,127296.4,68575.9],[1786518621,127296.3,68503.6],[1786518921,127296.3,68495.5],[1786519221,127296,68466.7],[1786519521,127295.8,68414.5],[1786519821,127295.4,68391.7],[1786520121,127294.8,68358.7],[1786520421,127293.1,68298.9],[1786520721,127293,68245.5],[1786521021,127293,70000.2],[1786521321,127292.8,70000.2],[1786521621,127292,70000.2],[1786521921,127291.8,70000.2],[1786522221,127291.8,70000.5],[1786522521,127291.5,70000.7],[1786522821,127291.2,70000.8],[1786523121,127290.9,70001.2],[1786523421,127290.4,71391.4],[1786523721,127290.3,70830.1],[1786524021,127290.3,70671.3],[1786524321,127290,70650.9],[1786524621,127290,70956],[1786524921,127290,71407],[1786525221,127289.5,71350.2],[1786525521,127289.6,69145.4],[1786525821,127290.4,58138.2],[1786526121,127291.3,57887.3],[1786526422,127292.5,57665.4],[1786526721,127292.5,70641.3],[1786527021,127292.1,59246.2],[1786527321,127292.1,71617.6],[1786527621,127293,71570.9],[1786527921,127293.1,71571],[1786528221,127045.7,71723],[1786528521,123210.8,71692.9],[1786528821,123210.8,72868.2],[1786529121,123210.8,72868.6],[1786529421,122303.6,72868.6],[1786529721,127045.7,73126.4],[1786530021,126612.7,73803.6],[1786530322,126422.2,73424.2],[1786530621,123210.7,73364.2],[1786530921,123210.7,74210.6],[1786531221,125932.3,74720.2],[1786531521,121849.9,73576],[1786531821,127293.1,73583.4],[1786532121,127293.1,73553.9],[1786532421,127293,72246.2],[1786532721,127293,72468.3],[1786533021,127292.9,72103.3],[1786533321,127293.5,72269.2],[1786533621,127293.5,72439.1],[1786533921,127293.1,74263],[1786534221,127293.1,73655.5],[1786534521,130000,76893.6],[1786534821,130000,77222],[1786535121,130000,77344.4],[1786535421,130000,77052.3],[1786535721,135451.7,78809.2],[1786536021,134320.4,77149.9],[1786536321,133665.4,78814.1],[1786536622,133227.2,80698.7],[1786536921,136285.2,82311.9],[1786537221,135451.6,82565.6],[1786537521,134320.4,84943.8],[1786537821,132313.6,86107.6],[1786538121,130060.9,88618.1],[1786538421,127538,88618.5],[1786538721,127538,88618.5],[1786539021,135630.3,88618.2],[1786539321,133665.3,88619.2],[1786539621,133658.7,88619.3],[1786539921,133645.5,88619],[1786540221,132726.4,88620.5],[1786540521,132270.1,88625.7],[1786540821,131357.5,88625.7],[1786541121,129551.8,88626],[1786541421,129101.8,88625.9],[1786541721,133652.2,88626],[1786542021,133639,88626],[1786542321,133619.3,88626.1],[1786542621,133619.3,90517.6],[1786542921,133602.7,90531],[1786543221,133569.7,90877.4],[1786543521,133569.7,90877.4],[1786543821,133529.6,90877.5],[1786544121,133509.6,90877.6],[1786544421,133499.2,90877.7],[1786544722,133498.9,90877.7],[1786545022,133498.6,90877.7],[1786545321,133498.2,90877.6],[1786545622,131947.8,90877.5],[1786545921,131947.8,90877.5],[1786546221,131172.8,90877.5],[1786546521,129235.2,90877.5],[1786546821,129235.2,90877.7],[1786547122,129234.9,90877.7],[1786547421,129234.6,90877.9],[1786547721,129234.8,90878.4],[1786548021,164561.2,90878.2],[1786548321,164561.5,90878.2],[1786548622,164561.4,90878.1],[1786548922,164561,90878.3],[1786549221,164560.5,90878.3],[1786549521,164560.1,90878.1],[1786549821,164560.1,90878.3],[1786550121,164559.8,90878.6],[1786550421,164559.5,90878.5],[1786550721,164559.8,90878.6],[1786551021,164559.5,90879],[1786551322,164561.1,90879.4],[1786551621,164561,90880],[1786551922,164560.8,90879.5],[1786552221,164560.6,90879.8],[1786552521,164560.5,90879.4],[1786552821,164560.3,90879.4],[1786553121,164560.4,90879.2],[1786553421,164559.9,90878.8],[1786553722,164559.6,90879.2],[1786554021,164559.6,90879],[1786554322,164559.3,90879.3],[1786554621,164559,90878.8],[1786554921,164559,90878.6],[1786555221,164558.5,89863.2],[1786555521,164558.5,89827.8],[1786555821,164558.5,89800.1],[1786556121,157190.6,92898.5],[1786556421,150971.4,92861],[1786556721,150642.2,92861],[1786557022,156613.1,93095],[1786557321,135000,93057.3],[1786557601,151912.2,93098.3],[1786557921,136885.6,93095],[1786558222,157582.4,93091.6],[1786558522,156564.9,94888.6],[1786558821,154326.7,93124.8],[1786559121,143862.6,93014.4],[1786559421,143862.6,92950.3],[1786559721,142905.4,92918.7],[1786560021,140033.9,93067.7],[1786560321,135802.2,93118.2],[1786560622,135801.7,95000.3],[1786560922,135801.6,95000.3],[1786561221,135801.5,95000.3],[1786561521,135801.4,95000.4],[1786561821,135800.9,95000.3],[1786562121,135800.5,95000.3],[1786562421,131719.8,93137.7],[1786562721,131719.7,93128],[1786563021,131719.4,95000.4],[1786563321,131719.4,95000.4],[1786563621,131719.8,95000.5],[1786563922,135802,95000.4],[1786564221,135802,95000.4],[1786564521,135393.8,95000.6],[1786564821,131907,95000.6],[1786565121,128049.1,95000.5],[1786565421,127498.2,95000.5],[1786565721,127147.6,95000.4],[1786566021,133068,95000.4],[1786566321,132292.7,95000.4],[1786566621,128049.2,93101.7],[1786566921,128049.1,93064.3],[1786567222,128048.7,92977.2],[1786567521,164561,92926.7],[1786567821,164562.7,92882],[1786568121,162243.3,92777.4],[1786568421,157605.3,92918.7],[1786568721,157605,92768.2],[1786569021,157604.9,92522.5],[1786569321,157604.3,92446.4],[1786569621,157605.2,92378.2],[1786569921,157604.9,92306.3],[1786570221,157604.8,92119.5],[1786570522,157604.1,92024.3],[1786570821,157604.1,91940],[1786571121,157604.1,92149.9],[1786571421,157603.9,91957.2],[1786571721,157603.9,94885.3],[1786572021,157603.2,93071.1],[1786572322,157602.8,93094.9],[1786572621,157602.6,94887.4],[1786572921,157602.3,92999.7],[1786573221,157602.2,92961.9],[1786573521,155894.6,92894.4],[1786573821,154756.2,92809],[1786574121,152024.2,92696.9],[1786574421,148780,92844],[1786574721,156463.8,92691.9],[1786575021,153674.8,92599.6],[1786575321,149349.3,92452.4],[1786575622,145706.3,92272.3],[1786575921,145706,92032.5],[1786576221,144369,91931.3],[1786576521,136451.3,91965.8],[1786576821,136070.9,91896],[1786577121,136070.7,91850.8],[1786577421,136070.5,91785.1],[1786577721,136070.5,92088.5],[1786578021,136070.3,92024.3],[1786578321,136070.1,91913.8],[1786578621,136069.8,91746.4],[1786578921,136069.4,91624.4],[1786579221,136069.1,90089.6],[1786579521,136068.7,89942.7],[1786579821,136068.7,89923.8],[1786580101,136068.6,89866],[1786580421,136068.4,89758],[1786580721,136067.3,89721.9],[1786581022,136067.2,89690.9],[1786581321,136067.1,89623.5],[1786581621,136067,89686],[1786581921,136067.3,89642.4],[1786582221,136067.3,89749.2],[1786582521,136067.3,89755.8],[1786582821,136070,89746.9],[1786583121,136069.7,90877.1],[1786583421,136069.6,90877.2],[1786583721,144784,90877.2],[1786584022,143400.8,90877.2],[1786584321,142939.7,90877.2],[1786584622,135658.6,90877.2],[1786584921,135658.6,90877.2],[1786585221,135658.6,90877.2],[1786585521,135658.6,90877.2],[1786585822,135658.5,89859.2],[1786586121,135658.5,89839],[1786586421,135658.4,89821.8],[1786586721,135658.4,89777.3],[1786587021,135657.7,89733.5],[1786587321,135658.4,89705.4],[1786587621,135658.4,89663.3],[1786587921,135657.5,89618.1],[1786588221,135658.5,89584],[1786588521,135658.5,89545],[1786588821,135658.5,89592.7],[1786589121,135658.4,89557.3],[1786589421,135657.6,89473.4],[1786589721,135657.4,89483.6],[1786590021,135657.2,89452.5],[1786590321,135657,89412.5],[1786590621,135656.7,89366.3],[1786590921,135656.7,89312.7],[1786591201,135656.7,89277.9],[1786591521,135656.2,89259.9],[1786591821,135656.1,89173.5],[1786592121,135658.3,89116],[1786592421,135658.6,89054.5],[1786592721,135658.5,88510.7],[1786593021,135658.5,88437.4],[1786593321,135658.5,88366.7],[1786593621,135509.2,88252.6],[1786593921,133792,88135],[1786594221,133418.8,87306.6],[1786594521,133418.8,87244.9],[1786594821,133045.5,87218.6],[1786595121,133045.5,87177.2],[1786595421,132574.6,86748.2],[1786595721,132574.6,86083.9],[1786596021,131902.7,78395.4],[1786596321,131902.7,87191.3],[1786596621,127578.2,86790.4],[1786596921,126922.9,77462.4],[1786597221,126922.9,59969.9],[1786597521,126922.9,58139.2],[1786597821,126922.9,56997],[1786598121,126922.9,56997],[1786598421,126922.5,55961.6],[1786598721,126922.2,55864],[1786599021,126922.1,60770.1],[1786599321,118345,60910.8],[1786599621,118225.9,61050],[1786599921,118225.9,77606.1],[1786600221,118116.2,61256.3],[1786600521,117920.2,61187.9],[1786600821,117651.3,59895],[1786601121,117577.8,60192.7],[1786601421,117444.1,59819.6],[1786601721,117383.1,59895],[1786602021,117240.7,59667.6],[1786602321,117240.7,60118.9],[1786602621,117240.7,59358.7],[1786602921,115371.6,59667.6],[1786603221,115371.5,59201.8],[1786603521,115371.5,59514],[1786603821,115371.4,59895],[1786604121,115372.2,78113.3],[1786604421,126921.9,78177.3],[1786604721,127250.8,77676.6],[1786605021,127250.8,77711.5],[1786605321,127250.8,77746.1],[1786605621,126923.4,77498.8],[1786605922,126923.2,77882.5],[1786606221,126923.2,77534.8],[1786606521,126922.8,77848.8],[1786606821,129215.2,78272.1],[1786607121,135658.6,77780.6],[1786607421,135658.6,77498.8],[1786607721,135658.5,77676.6],[1786608021,135658.6,88626.7],[1786608321,135658.5,60339.4],[1786608621,135658.5,60484.4],[1786608921,135658.5,59358.7],[1786609221,135658.5,60044.7],[1786609521,135658.5,60339.4],[1786609821,135658.5,59743.8],[1786610121,135658.4,59667.6],[1786610421,135658.4,58882.8],[1786610721,134608.8,59743.8],[1786611021,134482.1,60044.7],[1786611321,133306,59743.9],[1786611621,132522,59591],[1786611921,132522,85685.8],[1786612221,132522,85723.2],[1786612521,131346,85723.2],[1786612821,131345.9,86342.6],[1786613121,129407,79334],[1786613421,128272.6,79129],[1786613721,125792.8,90358.6],[1786614021,135658.6,90364.4],[1786614321,136110.9,90366.6],[1786614621,136110.9,90351.5],[1786614921,135658.6,90352.7],[1786615221,134174.4,90378.6],[1786615521,139000,90743.6],[1786615821,139000,90743.6],[1786616121,139000,90743.6],[1786616421,138885.9,90743.6],[1786616722,138822.3,90743.6],[1786617021,138697.1,90743.7],[1786617321,138697.1,90743.7],[1786617621,138697.1,90743.6],[1786617921,138697.1,90743.8],[1786618221,138635.4,90744.2],[1786618521,138635.4,90744.4],[1786618821,138513.7,90744.6],[1786619122,138513.7,90744.8],[1786619421,139000,90744.7],[1786619721,139000,90745.1],[1786620021,139000,90745.3],[1786620321,139000,90745.2],[1786620621,139000,90745.2],[1786620921,139000,90745.3],[1786621221,139000,90746.2],[1786621522,139000,90746.8],[1786621821,138999.2,90746.4],[1786622121,138998.9,90746.1],[1786622421,138998.8,90746.2],[1786622721,138998.6,90755.9],[1786623021,138998.2,90757],[1786623321,138998.1,90757.2],[1786623621,139000,90759.6],[1786623921,139000,90759.4],[1786624222,139000,90761.1],[1786624522,139000,90761.5],[1786624821,139000,90761.6],[1786625122,139000,90761.5],[1786625421,139000,90761.9],[1786625721,138999.9,90762.1],[1786626021,139000,90762],[1786626321,138999.9,90762.2],[1786626621,139000,90762.1],[1786626921,139000,90762.8],[1786627221,139000,90762.8],[1786627522,139000,90763],[1786627821,139000,90763.6],[1786628121,139000,90762.2],[1786628421,138999.9,90762.2],[1786628721,138999.4,90761.2],[1786629021,138998.5,90757.2],[1786629322,138998.5,90762.1],[1786629621,138998.5,90756.7],[1786629921,138998.1,90758.2],[1786630223,138998.1,90759],[1786630521,138998,90759.2],[1786630821,138998,90758.9],[1786631121,138998,90758.3],[1786631421,138997.4,90752.4],[1786631721,138997.9,90752.3],[1786632021,138997.1,90752],[1786632321,138997,90752],[1786632621,138996.9,90751.9],[1786632901,138996.8,90751.9],[1786633221,138996.4,90751.8],[1786633521,138353.1,90751.9],[1786633821,137066.4,90752],[1786634121,134590,90752.7],[1786634421,135201,90752.8],[1786634721,133078.5,90752.7],[1786635021,131856.4,90758.9],[1786635321,130987.9,90752.6],[1786635621,130408.9,90759.7],[1786635921,129829.9,90760.1],[1786636222,138997,90759.9],[1786636522,138997,90759.9],[1786636821,138997,90759.6],[1786637121,138996.9,90759.6],[1786637421,138998.1,90759.8],[1786637722,138998.1,90759.2],[1786638022,138998.1,90759.7],[1786638321,138998,90759.6],[1786638622,138998,90759.1],[1786638921,138997.9,90753.4],[1786639221,138997.2,90753.5],[1786639521,138996.9,90761.3],[1786639822,138996.4,90761.3],[1786640121,138998,90761.3],[1786640421,138998,90761.4],[1786640722,138998,90761.3],[1786641021,138997.1,90753.7],[1786641321,138996.7,90753.4],[1786641621,138996.7,90763.4],[1786641921,138998,90763.6],[1786642221,138998,90765.8],[1786642522,138998,90766],[1786642821,138997.9,90767.7],[1786643121,138998.1,90767.8],[1786643421,138998.1,90765.4],[1786643721,138998.1,90765.6],[1786644021,138998,90766.6],[1786644321,138998,90767.2],[1786644621,138683.4,90767.1],[1786644921,138998.1,90767.1],[1786645221,138998.1,90768.8],[1786645521,138998.1,90756.4],[1786645821,138998.1,90769.8],[1786646121,138998,90756.1],[1786646421,138997.8,90757.1],[1786646722,138675.5,90758],[1786647021,138997.8,90757.8],[1786647321,138997.1,90768.9],[1786647621,138996.5,90768.7],[1786647921,138998,90767.9],[1786648222,138997.9,90767.8],[1786648522,138997.8,90767.1],[1786648821,135691,90767.2],[1786649122,133727.8,90766],[1786649421,132246.8,90758.4],[1786649721,130125.1,90758.4],[1786650021,129835.4,90766.2],[1786650321,125929.2,90758.5],[1786650622,125929.1,90767.8],[1786650921,125929.1,90767.7],[1786651221,125928.5,90766.4],[1786651521,125928.1,90767.7],[1786651821,125928.1,90767.2],[1786652121,125927.9,90767.9],[1786652422,125927.6,90778.8],[1786652721,125927.2,90778.7],[1786653022,125926.9,90778.5],[1786653322,125926.8,90778.5],[1786653622,125926.5,90778.3],[1786653921,125926.4,90772.9],[1786654221,125926.3,90778.5],[1786654521,125925.8,90778.4],[1786654822,125925.7,90778.3],[1786655121,125925.6,90772.8],[1786655421,125926.8,90772.6],[1786655721,125926.4,90780.9],[1786656021,125925.7,90781.2],[1786656321,125925.6,90783.3],[1786656622,125925.4,90781],[1786656921,125925.4,90778.7],[1786657221,125925.3,90778.6],[1786657521,125924.3,90784.5],[1786657821,125924.2,90784.5],[1786658121,125923.5,90784.5],[1786658421,125923.8,90784.5],[1786658721,125923.8,90784.5],[1786659021,125923.6,90784.5],[1786659321,125923.2,90784.5],[1786659621,125922.6,90784.5],[1786659921,125923.7,90784.5],[1786660221,125923.7,90784.5],[1786660521,125923.6,90784.5],[1786660821,125747.4,90784.5],[1786661121,125183.1,90784.5],[1786661422,124165.4,90784.5],[1786661721,123970.1,90784.5],[1786662022,123579.4,90784.5],[1786662321,122798.1,90784.5],[1786662622,122407.5,90784.5],[1786662921,122407.1,90784.5],[1786663221,122406.9,90784.5],[1786663521,122406.7,90784.5],[1786663821,122405.9,90934.7],[1786664121,122405.8,91522.8],[1786664421,122406.1,91489.8],[1786664721,122405.8,91496.6],[1786665021,122406.8,92313.4],[1786665321,122406.2,92137.8],[1786665621,122405.5,92366],[1786665921,122404.9,92137.8],[1786666221,122403.4,91502.2],[1786666521,122403,91561.1],[1786666821,122402.9,91576.4],[1786667121,122402.8,92114.1],[1786667421,122402.2,91676.8],[1786667721,122402.1,91656],[1786668021,122401.5,91612.6],[1786668321,122401.5,91619.9],[1786668621,122401.4,91646.4],[1786668921,122401.4,91608.4],[1786669221,122401.3,91593.3],[1786669521,122401.1,91567.1],[1786669821,122402.9,91542.8],[1786670121,122403.5,91524.9],[1786670421,119738.1,92314.7],[1786670721,119387.1,92366.1],[1786671021,122403.7,92313.8],[1786671321,125142.1,92130.9],[1786671621,124443,92125.9],[1786671921,124443,92119],[1786672221,123383.9,92112.6],[1786672521,122993.2,91667],[1786672821,122406.5,91695.9],[1786673121,122406.5,91683.4],[1786673421,122406.5,91667.7],[1786673721,122406.5,91634.9],[1786674021,122406.4,91617.8],[1786674322,122406.4,91638],[1786674621,122406.5,91612.3],[1786674921,122406.5,91591.9],[1786675221,122406.4,91576.4],[1786675521,122406.4,91565.4],[1786675821,122406.4,91552.7],[1786676121,122406.3,91534.3],[1786676421,122406.2,91523.3],[1786676721,122404.9,91510.7],[1786677021,122404.6,91472.1],[1786677321,122404.9,91446.5],[1786677621,122246.7,91485.8],[1786677921,122406.1,91488.8],[1786678221,122406.1,91473.6],[1786678521,122406.1,91441.5],[1786678821,122405.6,91407],[1786679121,122405.3,91184.9],[1786679421,122405.2,91168],[1786679721,122405,91145.7],[1786680021,122246.8,91470.5],[1786680322,122088.7,91446.5],[1786680621,121772.3,91419.4],[1786680921,120752,91403.4],[1786681221,120316.2,91191],[1786681522,118333.2,91172.7],[1786681821,117912.5,91153.8],[1786682122,121297.7,91685.2],[1786682421,122406.5,91681.6],[1786682722,122406.5,91672.4],[1786683021,122406.5,91657.1],[1786683321,122406.5,91779.9],[1786683622,122406.5,91743.3],[1786683921,122406.5,91705.4],[1786684221,122406.5,91652.1],[1786684521,122406.5,91641.1],[1786684821,122406.5,91644.1],[1786685122,121905.7,91557.9],[1786685422,121905.7,91554],[1786685721,121738.8,91570.4],[1786686021,121354.9,91559.1],[1786686321,120825.1,91564.2],[1786686621,120689.5,91535.7],[1786686921,120483.4,91500.7],[1786687221,119401.4,91502.2],[1786687521,119401.3,91510.8],[1786687822,119258.9,91490.4],[1786688122,119258.9,91491.9],[1786688421,119258.9,91517.9],[1786688721,118886.1,91505.1],[1786689021,118547.2,91493.4],[1786689322,120494.4,91505.1],[1786689621,122406.7,91481.3],[1786689921,122406.7,91650.2],[1786690221,123774.6,92366.3],[1786690521,123383.9,92366.3],[1786690821,123383.9,92366.3],[1786691121,123332.5,92366.3],[1786691421,122435.6,92366.3],[1786691721,125925.6,92366.3],[1786692021,125925.6,92366.3],[1786692321,125925.6,92366.3],[1786692621,125924.8,92366.3],[1786692921,125924.8,92366.3],[1786693221,125924.8,92366.3],[1786693521,125924.8,92366.3],[1786693821,125924.1,92366.3],[1786694122,125924.1,92366.4],[1786694421,125924.1,92366.3],[1786694721,125924,92366.3],[1786695021,125924,92366.3],[1786695321,125924,92366.3],[1786695621,125924.3,92366.3],[1786695921,124148.2,92366.3],[1786696221,123753.4,92366.3],[1786696521,123180.8,92366.3],[1786696821,121895.6,92366.3],[1786697121,121023,92366.3],[1786697421,120790,92366.3],[1786697721,120394,92366.3],[1786698021,120224.2,92366.3],[1786698321,120224.2,92366.3],[1786698621,119809,92366.3],[1786698921,119809,92172.4],[1786699221,117646.7,92169.9],[1786699521,116829.2,92171.7],[1786699821,116828.8,92667.1],[1786700121,116633.7,92663.3],[1786700422,116536.1,92406.8],[1786700721,116460.2,92414.5],[1786701021,115694.7,92715.5],[1786701322,115520.9,92674.7],[1786701621,115520.9,92651.8],[1786701921,116829.1,92402.9],[1786702221,116829,92644],[1786702522,116828.8,92387.2],[1786702821,116828.9,92433.7],[1786703121,116828.9,92379.2],[1786703421,121220.4,92715.5],[1786703721,121220.4,92700.9],[1786704021,120152.3,92921.5],[1786704321,119977.4,92924.4],[1786704622,119977.4,92924.4],[1786704922,119548.1,92915.6],[1786705221,119429.9,92882.5],[1786705522,125925.7,92879.4],[1786705822,125925.7,92930.4],[1786706122,125925.7,92989.6],[1786706421,125925.7,92921.6],[1786706721,125925.7,92882.6],[1786707021,125925.4,92857.8],[1786707321,125925.4,92851.4],[1786707621,125925.3,92789.2],[1786707922,125925,92806],[1786708221,125924.9,92835.4],[1786708521,125924.5,92819.2],[1786708822,125924.1,92806],[1786709121,125924,92772.2],[1786709421,125924,92772.2],[1786709721,125923.9,92700.9],[1786710021,125923.7,92700.9],[1786710321,125923.6,92697.2],[1786710621,125923.5,92711.9],[1786710921,125923.4,92697.2],[1786711222,125923.3,92693.5],[1786711521,125923.3,92697.2],[1786711821,125922.9,93784.3],[1786712121,125922,93793.1],[1786712421,125921.9,93801.7],[1786712722,125921.3,93794.8],[1786713021,125921.1,93477.4],[1786713321,125920.5,93486.7],[1786713621,125920.3,93486.7],[1786713921,125920.2,93786.1],[1786714221,125920.1,93452.7],[1786714522,125920,93448.8],[1786714822,125919.8,94753.2],[1786715121,125919.6,94845.1],[1786715422,125919.6,94822.7],[1786715722,125919.6,94876.5],[1786716021,125450.5,94884.6],[1786716321,125137.9,94881.1],[1786716621,124825.1,94869.2],[1786716922,124512.3,94886.5],[1786717221,124043.1,94753.2],[1786717521,123574,94753.2],[1786717822,123261.1,94753.2],[1786718121,123104.7,94753.2],[1786718421,123104.7,94753.2],[1786718721,123104.4,94753.2],[1786719021,123104.2,94753.2],[1786719322,123104.1,94753.2],[1786719621,123104,94753.2],[1786719921,123103.8,94753.2],[1786720201,123103.7,94753.2],[1786720501,122953.4,94753.2],[1786720821,122505.7,94753.3],[1786721121,122356.5,94753.4],[1786721422,121826.7,94753.3],[1786721721,121514.7,94753.4],[1786722021,121466.7,94753.4],[1786722321,121342.5,94753.4],[1786722621,119729.5,94753.4],[1786722922,117714.6,94753.4],[1786723222,119057.9,94753.4],[1786723522,118923.5,94753.5],[1786723821,118607.7,94753.5],[1786724121,122506.5,94753.4],[1786724422,123886.3,94753.5],[1786724722,123260.7,94753.5],[1786725021,123104.2,94754.2],[1786725322,123104.1,94753.7],[1786725621,124355.7,94753.6],[1786725921,123104.2,94753.6],[1786726222,123103.9,94756.2],[1786726522,123103.7,94756.1],[1786726822,123102.8,94756.2],[1786727121,123102.8,94756.4],[1786727422,123102.7,94757],[1786727722,123103.1,94756.9],[1786728022,123102.9,94757.2],[1786728322,123102.7,94756.9],[1786728622,123102.7,94756.8],[1786728922,123102.5,94756.9],[1786729221,123102.2,94757.1],[1786729522,123101.8,94757],[1786729821,122355.7,94757],[1786730121,121908,94757],[1786730421,120863.4,94756.9],[1786730721,120714.2,94757.3],[1786731021,120415.7,94757.6],[1786731321,120266.5,94757.6],[1786731621,120011.2,94757.5],[1786731921,119106.4,94757.2],[1786732221,118862.8,94757.1],[1786732521,118224.8,94757],[1786732821,118224.8,94755.8],[1786733121,117714.3,94755.6],[1786733421,117714,94755.5],[1786733721,117713.9,94755.6],[1786734021,117713.8,94755.5],[1786734321,118607.6,94755.3],[1786734621,119191.9,94755.4],[1786734921,118990.4,94755.2],[1786735221,118990.4,94755],[1786735521,118990.4,94755.4],[1786735821,118654.6,94755.2],[1786736121,118520.3,94754.9],[1786736421,118990.4,94754.6],[1786736721,120714.1,94754.4],[1786737021,120415.7,94755.5],[1786737322,120266.1,94755.6],[1786737621,120266.4,94755.7],[1786737921,120266.4,94755.3],[1786738222,120266.2,94755.1],[1786738521,120265.8,94754.8],[1786738821,120265.8,94754.6],[1786739121,120265.8,94754.4],[1786739422,120265.4,94754.1],[1786739722,120265.3,94753.9],[1786740021,120265.1,94754.4],[1786740321,120265,94754.4],[1786740621,120264.6,94754.2],[1786740921,119753.7,94753.9],[1786741221,119753.7,94754.3],[1786741521,119626.1,94753.8],[1786741821,119370.8,94754.4],[1786742121,123103.2,94754.5],[1786742421,123104.1,94753.8],[1786742721,123103.8,94753.5],[1786743021,123103.8,94754.1],[1786743321,123103.5,94754],[1786743621,123103.4,94754.9],[1786743921,123103.3,94754.4],[1786744221,123102.7,94753.8],[1786744521,123102,94753.2],[1786744821,123101.9,94066.8],[1786745121,123101.8,94053.2],[1786745421,123101.8,94753.2],[1786745721,123101.8,94753.2],[1786746021,123101.7,94753.1],[1786746321,123102,94753.1],[1786746621,123101.9,94753.3],[1786746921,123101.9,94753.2],[1786747221,123101.9,94753.2],[1786747521,123101.8,94753.2],[1786747821,123101.8,94753.2],[1786748122,123101.7,94753.2],[1786748421,123041.3,94753.4],[1786748721,122108.5,94753.4],[1786749021,121966.6,94753.4],[1786749321,121966.6,94753.4],[1786749621,121966.6,94753.4],[1786749921,121115.7,94753.4],[1786750221,120264.4,94753.4],[1786750521,120264.2,94753.4],[1786750821,120263.9,94753.3],[1786751121,120263.9,94753.3],[1786751421,120264.5,94753.2],[1786751721,120264.3,94753.2],[1786752021,120264.4,94753.2],[1786752321,120263.9,94753.2],[1786752621,120263.8,94753.2],[1786752921,120263.8,94753.2],[1786753221,120263.8,94753.5],[1786753521,120263.7,94753.5],[1786753821,120263.7,94753.5],[1786754121,120263.6,94753.5],[1786754421,120264.3,94753.5],[1786754721,123102,94753.5],[1786755021,123102,94753.5],[1786755321,123102,94753.5],[1786755621,123101.9,94753.5],[1786755921,123102,94753.5],[1786756221,123102,94753.5],[1786756521,123102,94753.3],[1786756821,123102,94753.5],[1786757121,123101.8,94753.8],[1786757421,123101.8,94753.8],[1786757721,123101.5,94753.6],[1786758021,123101.5,94753.8],[1786758321,123101.5,94753.9],[1786758621,123100.5,94754],[1786758921,123100.5,94754],[1786759221,123100.5,94754],[1786759521,123100.3,94754],[1786759821,123100.1,94754],[1786760121,123100.1,94754.1],[1786760421,123100,94754.1],[1786760721,122958.3,94753.8],[1786761021,123099.9,94754],[1786761321,123099.4,94754.3],[1786761621,123099.1,94754.2],[1786761922,123099.1,94754.2],[1786762221,123098.8,94754.2],[1786762521,123099.1,94754.4],[1786762821,123098.8,94754.3],[1786763121,122963.8,94753.9],[1786763421,122248,94753.8],[1786763721,121680.6,94753.7],[1786764021,120687.8,94753.9],[1786764321,120262.5,94753.8],[1786764621,120262.2,94753.7],[1786764921,120262.1,94753.8],[1786765221,120261.5,94753.7],[1786765522,120261.4,94753.7],[1786765821,120260.8,94753.6],[1786766122,120262,94753.5],[1786766421,120261.5,94753.5],[1786766721,120260.9,94753.6],[1786767022,120260.9,94753.5],[1786767321,120260.5,94753.5],[1786767621,120260.3,94753.9],[1786767921,120260,94753.9],[1786768221,120259.8,94753.9],[1786768521,120259.8,94753.9],[1786768821,120259.7,94753.9],[1786769121,120027.4,94753.9],[1786769421,119218.7,94769.6],[1786769721,118664.1,94753.9],[1786770021,117988,94753.8],[1786770321,115526.4,94072.6],[1786770621,115526.3,94060.1],[1786770921,115526.3,94053.7],[1786771221,115526,94057.4],[1786771521,115525.9,94037.6],[1786771821,115525.8,94027.8],[1786772121,115525.9,94040.5],[1786772421,115525.9,94035.7],[1786772721,115525.8,94040.5],[1786773021,115525.8,94036.7],[1786773321,115525.8,94022.8],[1786773621,115525.8,94030.8],[1786773921,115525.8,94024.8],[1786774221,115525.7,94026.8],[1786774521,115525.7,94024.8],[1786774821,115525.5,94112.5],[1786775121,115525.5,94078.7],[1786775421,115525.4,94074.1],[1786775721,115525.4,94087.8],[1786776021,115524.8,94057.7],[1786776321,115524.8,94064.8],[1786776621,115524.5,94074.1],[1786776921,115524.2,94057.7],[1786777221,115524.4,94164],[1786777521,115523.9,94143],[1786777821,115523.9,94041.1],[1786778121,113446.8,94019.8],[1786778421,113446.7,94021.8],[1786778721,113446.5,94020.8],[1786779022,113446.4,94007.3],[1786779321,113446.4,94070],[1786779621,113446.7,94020.8],[1786779921,113407.8,94062.9],[1786780221,113446.7,94063.8],[1786780522,113446.7,94058.4],[1786780821,113446.7,94054.7],[1786781121,113446.7,94063],[1786781421,113446.7,94063],[1786781721,113446.7,94044.5],[1786782021,113446.3,94065.5],[1786782321,113446.6,94072.6],[1786782621,113446.5,94060.1],[1786782921,113446.4,94061.9],[1786783222,113446.4,94068.2],[1786783521,113445.9,94059.2],[1786783821,113445.1,94055.6],[1786784121,113445.1,94059.2],[1786784421,113445.1,94052.8],[1786784721,113445,94055.6],[1786785021,113445,94058.3],[1786785321,113444.3,94055.6],[1786785621,113444.3,94047.2],[1786785921,113444.2,94050.9],[1786786221,113444.2,94054.6],[1786786521,113444.3,94044.4],[1786786821,113445,94044.4],[1786787121,113444.2,94037.7],[1786787421,113224.1,94057.4],[1786787721,112853.4,94058.4],[1786788021,112853.4,94015.7],[1786788321,112853.4,94012.6],[1786788621,112820.6,94036.7],[1786788921,112625.7,94019.8],[1786789221,112593.7,94020.8],[1786789521,112535.4,94754.4],[1786789821,112274.7,94058.5],[1786790121,112253.4,94049.1],[1786790421,112040.7,94048.2],[1786790721,111572.2,94042.5],[1786791021,111572.2,94024.8],[1786791321,111572.2,94016.6],[1786791621,111572.1,94005],[1786791921,111572.1,94023.8],[1786792221,111572.7,94023.8],[1786792521,111572.4,94016.6],[1786792821,111572.4,94019.7],[1786793121,111572.2,93998.6],[1786793421,111572,93987.6],[1786793721,111571.9,93990.9],[1786794021,111571.9,93992],[1786794321,111571.8,93974],[1786794621,111571.7,93964.6],[1786794921,111571.7,94756.6],[1786795221,111571.6,94756.6],[1786795521,111571.3,94756.6],[1786795821,111571.3,94756.5],[1786796121,111571.2,94756.6],[1786796421,111571.8,94756.5],[1786796721,111571.8,94756.5],[1786797021,111571.3,94756.5],[1786797321,111571.1,94756.4],[1786797621,111570.7,94756.4],[1786797921,111570.7,94756.4],[1786798221,111570.3,94756.4],[1786798521,111570.3,94756.5],[1786798821,111569.9,94756.4],[1786799121,111569.8,94758.4],[1786799421,111569.3,94758.4],[1786799722,111569.2,94758.3],[1786800022,111569,94758.4],[1786800322,111568.9,94758.3],[1786800621,111568.5,94758.3],[1786800922,111469.5,94758.4],[1786801221,111232.1,94828.5],[1786801522,111172.7,94847.7],[1786801821,111568.8,94884.6],[1786802121,111568.6,94945.1],[1786802421,111568.4,94893],[1786802721,111568,94915.9],[1786803021,111568.9,94980.7],[1786803321,111570,94922.6],[1786803621,111570.3,94932.3],[1786803921,111570,94970.6],[1786804221,111571.1,94941.1],[1786804521,111570.9,94927.1],[1786804821,110689.4,94927.1],[1786805121,110370.9,94891.1],[1786805421,109710.6,94932.4],[1786805722,109650.3,94886.9],[1786806021,109567,94872.1],[1786806321,109357.2,94865.6],[1786806621,110417.5,94845.9],[1786806921,110240.8,94895.3],[1786807221,110152.4,94895.3],[1786807521,109765.3,95020.3],[1786807821,109593.8,95533.4],[1786808121,108654.9,95502.9],[1786808421,108654.8,95491.4],[1786808721,108654.4,95493.7],[1786809021,108733.7,95479.4],[1786809321,108733.7,95538.7],[1786809622,108654.5,95537.6],[1786809921,108654,95536.6],[1786810221,108653.7,95686],[1786810521,108653.6,95693.6],[1786810821,108653.4,95688.5],[1786811121,108652.8,95178],[1786811421,108652.6,95165.5],[1786811721,108652.3,95146.9],[1786812021,108652.1,95127.6],[1786812322,110594.2,95088.5],[1786812621,110998.4,95051.7],[1786812923,110682.6,95023.5],[1786813221,110329.1,94990.1],[1786813521,110240.8,94966.7],[1786813821,110152.4,94946.6],[1786814121,109411.2,94833.6],[1786814421,108934.8,94783.2],[1786814721,107893.4,94756.5],[1786815021,107599.4,94756.3],[1786815321,107462,94570.9],[1786815621,107113.1,94231.1],[1786815921,107089.7,94756.3],[1786816221,111056.6,94211.1],[1786816521,111571.3,94194.4],[1786816821,111571.3,86922.8],[1786817121,111570.9,86670.4],[1786817421,111570.9,94759],[1786817721,111570.9,73546.1],[1786818021,111570.7,73172.8],[1786818321,113444.5,86711.4],[1786818621,113444.5,73329.9],[1786818921,113444,72654.2],[1786819221,113443.7,72283],[1786819521,113387.1,71899.1],[1786819821,113333.8,70975.8],[1786820121,113142.6,70181.8],[1786820421,113142.6,69111.3],[1786820721,112576.9,68281],[1786821021,111994.6,94561.1],[1786821321,111661.5,94211.2],[1786821621,111328.4,94197.5],[1786821921,111328.4,94185.1],[1786822221,109890.5,93867.5],[1786822521,109890.4,86764],[1786822821,109890.4,86558.1],[1786823121,109890.3,86385.6],[1786823421,109890.2,72686.5],[1786823721,109890.2,71933.8],[1786824001,109890.4,86777.4],[1786824322,109890.4,86764.1],[1786824621,109810.7,86586.2],[1786824921,109705.7,86429.4],[1786825222,109643.8,72418.6],[1786825521,109488.5,71862.8],[1786825821,109444.8,71128],[1786826121,109535.9,70636],[1786826421,109488.5,70636],[1786826721,109810.7,70065.7],[1786827021,109810.7,68885.9],[1786827321,109587.5,68467.1],[1786827621,109557.9,67887.3],[1786827921,109429.4,67020.6],[1786828221,109345,65812.4],[1786828521,109307.7,64618.9],[1786828821,109106.4,62842.4],[1786829121,108321.9,62851.8],[1786829421,108187.2,61612.3],[1786829721,108100,60364.6],[1786830021,108100,59106.4],[1786830301,107838.3,57085.2],[1786830621,107693.5,55038],[1786830921,107657.5,52267.1],[1786831221,107591.3,51255.5],[1786831521,107438.2,52143.2],[1786831821,107110.6,49504.8],[1786832121,107042.1,46834.3],[1786832421,107042.1,43828.9],[1786832721,106716.2,42555.8],[1786833022,106607.6,40218.6],[1786833321,108058.6,37662.2],[1786833621,107796.9,34359.4],[1786833921,107713,29796.4],[1786834221,107492.7,21281.2],[1786834521,107412.4,13037.9],[1786834822,107372.3,8383.8],[1786835121,107372.3,12149.6],[1786835421,105102.5,2.8],[1786835721,105102.3,1.9],[1786836021,105906.1,1.8],[1786836321,107548.7,1.6],[1786836621,107178,1.6],[1786836921,106863.3,1.6],[1786837221,104734,1.7],[1786837521,104024.2,2.1],[1786837821,101345.4,2.9],[1786838121,103314.4,3.7],[1786838421,101345.4,3.8],[1786838721,101345.5,4.1],[1786839021,108145.8,4.2],[1786839321,107434.6,763.4],[1786839621,104340.3,5355.2],[1786839921,101895.5,17260.5],[1786840221,107245.6,52850.8],[1786840521,107011.6,52850.8],[1786840821,107011.6,56700.2],[1786841121,107011.5,55267.9],[1786841421,107011.4,58132.6],[1786841721,107011.1,58133.1],[1786842021,107011.1,58133.8],[1786842322,107011.6,58134.6],[1786842621,105925.4,58134.6],[1786842921,107011.8,58134.6],[1786843221,107011.7,58134.6],[1786843521,107011.7,58134.5],[1786843822,107010.9,58133.6],[1786844121,107010.9,58133.5],[1786844421,107010.9,58134.8],[1786844721,107010.9,58134.8],[1786845021,107010.6,58135],[1786845321,107010.2,58135.1],[1786845621,107010.6,58135.6],[1786845921,107010.4,58135.5],[1786846221,107011,58135.5],[1786846521,107011,58133.8],[1786846821,107011,58136],[1786847121,107011,58136.5],[1786847421,106471.6,58136.5],[1786847721,106309.8,58136.5],[1786848021,105859.8,58134],[1786848321,104917.9,58136.3],[1786848621,103845.2,58135.3],[1786848921,99813,58135.2],[1786849221,98418.1,58135.3],[1786849521,97953.1,58135.5],[1786849821,98668.4,58135.6],[1786850121,105789.1,58135.2],[1786850421,107011.1,58133.6],[1786850721,108366.2,58133.5],[1786851022,106187.3,58134.6],[1786851321,105426,58134.6],[1786851621,104359.7,58133.6],[1786851921,105020,58134.6],[1786852221,105020,58134.6],[1786852521,104014.9,58134.6],[1786852821,104139.6,58134.7],[1786853121,99772.1,58134.9],[1786853421,97850.8,58135],[1786853721,95929.4,58135],[1786854021,95929.4,58134.6],[1786854321,97370.4,58135],[1786854621,96409.7,58135],[1786854921,102817.6,58135],[1786855221,102235.3,58135],[1786855521,100252.4,58135.2],[1786855821,98618.1,58135.2],[1786856121,98618.1,58135.2],[1786856421,97370.4,58135.2],[1786856721,97370.4,58135.2],[1786857021,94661.4,58135.3],[1786857321,95101.7,58135.2],[1786857621,94630.7,58135.9],[1786857922,102020.2,58136],[1786858221,102192.7,58135.9],[1786858522,102192.7,58136],[1786858822,98466.6,58135.9],[1786859122,96064.9,58286.8],[1786859421,95584.6,58305.4],[1786859721,95144.3,58383.3],[1786860021,102192.7,58383.4],[1786860321,101918.4,58337.7],[1786860621,102789.6,59832.2],[1786860921,111386.5,58248.7],[1786861221,111386.5,58378.4],[1786861521,111879.6,58248.7],[1786861821,113402.1,58135.2],[1786862121,113444.9,58135.2],[1786862421,113444.9,58135.2],[1786862721,113444.8,58135.2],[1786863021,113444,58135.3],[1786863321,113443.5,58135.8],[1786863621,113443.5,58135.3],[1786863921,113443.5,58135.2],[1786864222,112721.9,58135.2],[1786864521,111599.3,58135.2],[1786864821,110334.8,58135.2],[1786865121,104644.5,58135.2],[1786865421,103318.1,58135.2],[1786865721,105674.1,58135.6],[1786866021,102930.6,58135.6],[1786866321,101136.7,58135.6],[1786866621,100198.7,58135.6],[1786866921,110835.3,58135.6],[1786867222,113742.4,58135.6],[1786867521,113643.4,58135.6],[1786867821,113643.4,58135.6],[1786868121,113445.3,58135.6],[1786868421,113444,58135.6],[1786868721,113443.8,58135.6],[1786869021,113443.8,58135.6],[1786869321,113443.5,58135.6],[1786869621,113443.5,58135.6],[1786869921,112941.3,58135.6],[1786870221,112390.4,58135.6],[1786870521,112001,58135.6],[1786870821,112001,58135.6],[1786871121,111673.9,58135.8],[1786871421,109229.1,58135.8],[1786871721,108873.9,58135.9],[1786872021,107910.8,58135.8],[1786872321,107694.3,58135.8],[1786872621,102932.5,58135.8],[1786872921,122835.4,58135.9],[1786873221,122429.2,58136.8],[1786873521,122177.2,58136.8],[1786873821,119907,58136.8],[1786874121,118954.5,58136.8],[1786874421,122614.9,58136.8],[1786874721,122270.6,58136.8],[1786875021,120560.7,58136.8],[1786875321,120262,58136.8],[1786875621,120261.1,58136.8],[1786875921,119373.4,58136.8],[1786876221,116024.7,58136.8],[1786876521,114358.3,58136.8],[1786876821,114343.3,58137],[1786877121,114047.2,58235.9],[1786877422,114047.1,58414],[1786877721,113604.4,60932.8],[1786878021,112004,59142.4],[1786878321,111090,59019.9],[1786878621,105843.6,58646.9],[1786878921,103248.3,58220.5],[1786879221,100470.8,58137],[1786879521,99650.8,58137.1],[1786879821,99650.5,58137.1],[1786880121,99650.5,58137],[1786880421,99650.1,58137],[1786880721,99649.9,58137],[1786881021,99650.2,58137],[1786881321,117006.4,58137],[1786881621,115383.4,58137],[1786881921,110318,58137],[1786882221,108291.8,58137],[1786882522,107589.4,58137.3],[1786882821,120710.1,68808.2],[1786883121,120261.9,65604.7],[1786883421,120261.9,63218.9],[1786883721,120261.9,59980.3],[1786884021,120261.9,100000.1],[1786884321,120261.6,100000.1],[1786884621,120261.5,100000.1],[1786884921,120261.3,100000.1],[1786885221,120261.2,100000.1],[1786885521,120261.1,100000.1],[1786885821,120261,74849.3],[1786886121,120260.9,72690.5],[1786886421,120260.8,70404.1],[1786886721,120260.6,67535.1],[1786887021,120260.2,64252.1],[1786887321,120259.7,62124.2],[1786887621,120259.4,58137.3],[1786887921,119016.5,58137.3],[1786888221,108454.8,58137.6],[1786888521,108454.7,58137.6],[1786888821,108454.7,58138.4],[1786889121,106906.3,58139],[1786889421,108454.9,58139],[1786889722,108454.9,58139.2],[1786890001,118178.1,58139.5],[1786890322,123103,58139.5],[1786890621,125925.3,58139.5],[1786890921,129094.3,58139.5],[1786891221,138998.4,58139.6],[1786891521,164563.7,58140.3],[1786891822,164563.4,58140.3],[1786892121,164562.9,58140.5],[1786892421,164562.4,58140.5],[1786892721,164561.4,58140.5],[1786893022,164560.6,58140.6],[1786893322,164559.5,58140.6],[1786893622,164558.3,58141.1],[1786893921,153915.8,58141.2],[1786894221,153915.4,58140.8],[1786894521,153915,58140.7],[1786894821,153914.6,58141.9],[1786895121,153913.6,58141.9],[1786895421,144335.7,58141.9],[1786895721,144335.1,58141.9],[1786896022,144332.6,58142.1],[1786896321,144332,58142],[1786896621,144330.6,58142.2],[1786896921,144329.5,58142.2],[1786897221,144328.6,58142.2],[1786897521,144327,58143.1],[1786897821,144326.5,58143.1],[1786898121,144326.2,58142.3],[1786898421,127951.3,58142.4],[1786898721,127951,58143.5],[1786899021,127950.6,58143.6],[1786899321,127950.4,58143.5],[1786899621,127950.3,58143.4],[1786899922,102329,58144.3],[1786900221,127950.5,58144.3],[1786900521,127950.3,58144.4],[1786900821,134047,58144.6],[1786901121,138772.3,58144.7],[1786901421,141453.7,58145],[1786901721,140496,58144.9],[1786902021,144329.4,58148.2],[1786902321,144329,58148.7],[1786902621,144328.6,58145.1],[1786902921,144328.5,58145.4],[1786903221,144327.9,58150.7],[1786903521,138079.2,58145.2],[1786903821,129892.2,58144.8],[1786904121,127952.6,58144.7],[1786904421,144330.8,58144.6],[1786904721,144330.1,58144.5],[1786905021,144329.6,58144.5],[1786905321,144328.9,58144.5],[1786905621,144329.3,58144.5],[1786905921,144328.8,58144.4],[1786906221,144328.8,58144.4],[1786906521,142604.8,58145.8],[1786906821,144329.1,58145.9],[1786907121,144328.8,58146],[1786907421,144329.2,58147.2],[1786907721,144328.7,58147.5],[1786908021,135710.1,58147.6],[1786908321,135709.7,58147.6],[1786908621,99999.9,58147.7],[1786908921,99999.6,58147.7],[1786909221,135710.3,58148.9],[1786909521,135709.7,58147.6],[1786909822,135709.7,58150.2],[1786910121,135709.2,58150.2],[1786910421,132606.8,58150.2],[1786910721,127953,58150.2],[1786911021,127953,58147.6],[1786911321,127952.5,59726.4],[1786911622,127952.4,77777.3],[1786911922,131831.2,77777.3],[1786912221,132606.8,77777.3],[1786912521,127953.1,77777.3],[1786912821,127952.7,77777.5],[1786913121,127952.4,77777.5],[1786913421,127951.7,77777.5],[1786913721,127951.4,77777.6],[1786914021,127951.1,77777.6],[1786914321,127951,79539.3],[1786914621,127950.5,79433.3],[1786914921,127950.2,79319.9],[1786915221,127950,79561.9],[1786915521,127949.8,79680.6],[1786915821,127949.4,79627.8],[1786916122,127949.2,79638.5],[1786916421,127949.1,79979.9],[1786916721,127949,79847.5],[1786917021,127948.7,80053.7],[1786917321,127950,79828.9],[1786917621,127949.9,82673.9],[1786917921,127949.5,82674.2],[1786918221,127949.3,82674.5],[1786918521,127948.7,82674.5],[1786918821,127948.1,82674.6],[1786919121,127947.8,82675.1],[1786919421,127947.6,82675.3],[1786919721,127947,82675.3],[1786920021,127946.9,82675.3],[1786920321,127947.3,82675.6],[1786920621,127949,82675.7],[1786920922,127950.8,82675.7],[1786921221,144329.8,82676.4],[1786921521,144329.9,82676.4],[1786921821,144329.7,82676.4],[1786922121,144329.5,82676.3],[1786922422,144329.2,82676.3],[1786922721,144329,82676.5],[1786923021,144328.8,82676.5],[1786923321,144328.6,82676.5],[1786923621,144328.5,82676.5],[1786923921,144328.2,82676.5],[1786924222,144327.9,82676.5],[1786924521,144327.6,82676.5],[1786924821,144327.5,82676.5],[1786925121,144327.1,82676.5],[1786925421,144327.1,82676.7],[1786925721,144327.1,82676.5],[1786926021,144326.5,82676.6],[1786926321,144326.3,82676.5],[1786926621,144325.9,82676.4],[1786926921,144325.5,82676.5],[1786927221,144325.3,82676.5],[1786927521,144325,82676.4],[1786927821,144325,82676.4],[1786928121,144324.5,82676.4],[1786928421,144324.5,82676.5],[1786928721,144323.8,82676.5],[1786929021,144323.8,82676.5],[1786929321,142782.5,82676.5],[1786929621,142782.5,82676.7],[1786929921,138158.6,82678.2],[1786930221,138158.5,82678.2],[1786930521,144325,82678.1],[1786930821,144325,82678],[1786931122,144324.9,82677.9],[1786931421,144324.7,82678.2],[1786931721,144324.5,82678.2],[1786932021,143091.3,82678.1],[1786932321,139700.7,82677.9],[1786932621,138159.4,82677.9],[1786932921,136772.3,82677.3],[1786933221,134830.4,82677.2],[1786933521,132611.1,82677.2],[1786933821,132610.8,82676.9],[1786934121,138159.1,82676.9],[1786934421,138159.1,82676.8],[1786934722,138159.1,82675.6],[1786935021,138158.9,82675.4],[1786935322,138158.7,82675.4],[1786935622,138158.3,82675.4],[1786935921,138158.2,82675.4],[1786936221,138157.9,82675.3],[1786936521,129999.6,82675.4],[1786936821,129999.5,82675.3],[1786937121,129999.5,82675.4],[1786937421,138158.3,82675.3],[1786937721,138158.3,82675.6],[1786938021,136771.1,82675.5],[1786938322,144324.7,82675.5],[1786938621,144324.7,82675.4],[1786938921,144324.6,82675.4],[1786939221,144324.4,82675.3],[1786939521,144324.4,82675.3],[1786939821,144324.1,82675.2],[1786940121,144323.9,82675],[1786940421,144323.8,82674.8],[1786940721,144323.7,82674.7],[1786941021,144323.5,82674.6],[1786941322,141240.8,82674.7],[1786941621,138158,82697.4],[1786941921,138158,84067.4],[1786942221,138157.2,83894.4],[1786942521,138156.7,84358.1],[1786942821,138156.6,84338.1],[1786943121,138156.4,84299],[1786943421,138156.3,84266.9],[1786943721,138156.1,84276.7],[1786944022,134524.8,84226],[1786944321,119999.8,84170.8],[1786944621,119999.7,84122.8],[1786944921,119999.5,84048.4],[1786945221,119999.3,83980.5],[1786945521,119999.1,84024.9],[1786945821,119998.8,83965.1],[1786946121,119998.5,83944.1],[1786946421,119998.2,83975.4],[1786946721,119307.1,85449.4],[1786947021,116542.8,85449.4],[1786947321,113433.2,84398.7],[1786947621,119998.4,84080],[1786947921,119998.2,84048.4],[1786948221,119504.6,83995.6],[1786948521,116543,83933.3],[1786948821,116543,83954.7],[1786949121,116542.5,83853.5],[1786949421,116542.5,83764.9],[1786949721,116542.1,83532.1],[1786950021,116542,83319.9],[1786950321,116541.8,82818.9],[1786950621,116541.1,82704.8],[1786950921,116541,82674.7],[1786951221,116541,82674.7],[1786951521,116542.1,82675.1],[1786951821,116542.4,82675.1],[1786952121,116542.4,82675.1],[1786952421,116542.1,82675.1],[1786952721,116542,82675.1],[1786953022,116541.6,82675.1],[1786953321,116541.3,82675.1],[1786953621,116541.2,82675.1],[1786953921,116541,82675.1],[1786954221,116540.8,82675.1],[1786954521,116540.8,82675.1],[1786954822,116540.1,82675.1],[1786955121,116540.1,82675],[1786955421,116540.1,82675],[1786955721,116540.1,82675],[1786956021,116541.3,82675],[1786956321,116540.9,82675],[1786956621,116540.8,82674.8],[1786956921,116540.7,82674.7],[1786957221,116540.6,82674.7],[1786957521,116540.4,82675.1],[1786957821,116541.3,82675.1],[1786958121,116541.3,82675.1],[1786958421,116541.3,82675.1],[1786958721,115089.9,82675.1],[1786959021,113154.6,82675.1],[1786959322,113154.4,82675.1],[1786959621,113154.2,82675.1],[1786959921,113154.1,82675.1],[1786960221,113154,82675.1],[1786960521,113153.7,82675.1],[1786960821,116541.3,82675.1],[1786961121,116541.3,82675.1],[1786961421,116600,82675.1],[1786961721,116600,82675.1],[1786962021,116599.7,82675],[1786962321,116599.2,82675],[1786962621,116271.7,82675.1],[1786962921,116175.9,82675.1],[1786963221,116600,82675],[1786963521,116600,82675.1],[1786963821,116600,82675.1],[1786964121,116599.7,82675.1],[1786964421,116600,82675.3],[1786964721,116600,82675.3],[1786965022,116599.7,82675.3],[1786965321,116599.5,82675.3],[1786965622,116599.4,82675.3],[1786965921,116599.3,82675.3],[1786966221,116599.2,82675.3],[1786966521,116598.5,82675.5],[1786966821,116598.4,82675.5],[1786967121,116598.4,82675.5],[1786967421,116598.3,82675.8],[1786967721,116597.9,82675.8],[1786968021,116597.9,82675.7],[1786968321,116597.4,82675.7],[1786968621,115919.7,82675.8],[1786968921,114562.6,82675.7],[1786969221,114562.6,82675.7],[1786969521,114562.6,82675.7],[1786969821,113205.6,82675.7],[1786970121,116598.3,82675.7],[1786970421,116597.9,82675.7],[1786970721,116597.8,82675.7],[1786971021,116597.8,82675.7],[1786971321,116599.3,82675.8],[1786971621,116600,82675.7],[1786971921,116600,82675.8],[1786972221,116599.7,82675.7],[1786972521,116599.2,82675.7],[1786972821,116598.5,82675.5],[1786973121,116598.5,82675.5],[1786973421,116598.4,82675.5],[1786973721,116598,82675.9],[1786974021,116597.4,82675.9],[1786974321,116597.3,82675.8],[1786974621,116597.4,82675.8],[1786974921,116597.2,82675.8],[1786975221,116596.9,82675.8],[1786975521,116598,82675.8],[1786975821,116597.7,82676],[1786976121,113205,82676],[1786976422,116600,82676],[1786976722,116223,82676],[1786977021,113207.4,82676],[1786977322,113207.4,82676.1],[1786977621,113207.4,82676.1],[1786977922,113206.9,82676],[1786978222,113206.7,82676],[1786978521,113205.9,82676],[1786978821,113205.9,82676.3],[1786979121,113205.8,82676.3],[1786979421,113205.1,82676.3],[1786979721,113206.7,82676.3],[1786980021,113206.3,82676.4],[1786980321,111984.9,82676.5],[1786980621,110763.6,82676.5],[1786980921,108504.3,82676.6],[1786981221,107405.2,82676.7],[1786981521,107405,82676.6],[1786981821,107404.9,82676.7],[1786982121,107404.4,82676.6],[1786982421,107404.5,82879.8],[1786982721,107404.1,83029.4],[1786983021,111374.2,82910.8],[1786983321,110152.9,82832.8],[1786983621,110152.6,83497.5],[1786983921,110152.5,83355.2],[1786984221,110152.1,83267.6],[1786984521,110151.9,83165.6],[1786984821,110152.9,83084.1],[1786985122,110152.9,82989.4],[1786985421,110152.4,82852.8],[1786985721,110152.3,82805.6],[1786986021,109627.2,82684.5],[1786986322,107527.9,82676.7],[1786986621,107527.9,82676.6],[1786986921,107527.7,82676.6],[1786987221,107527.6,82676.6],[1786987521,107527.1,82676.5],[1786987821,144326,82676.5],[1786988121,144325.9,82677.2],[1786988421,144325.9,82677.1],[1786988721,144325.5,82676.8],[1786989021,144325.5,82677.2],[1786989301,144325.9,82677.3],[1786989622,144326,82677.5],[1786989921,144325.7,82678.3],[1786990222,144325.7,82678.3],[1786990521,144325.4,82678.5],[1786990822,144324.4,82678.5],[1786991121,144323.6,82678.5],[1786991421,144324.4,82678.8],[1786991721,144324.2,82679.3],[1786992021,144324,82679.4],[1786992321,144323.4,82679.3],[1786992621,144322.8,82678.8],[1786992922,144322.2,82678.8],[1786993222,144322.1,82678.7],[1786993521,144321.7,82680],[1786993822,141239.4,82680],[1786994121,138156.8,82680],[1786994421,138156.3,82680.2],[1786994721,138155.9,82680.2],[1786995021,138155.9,82680.2],[1786995321,138155.5,82680.2],[1786995621,138155.4,82680.2],[1786995921,136306.2,82680.2],[1786996221,132609.2,82680.1],[1786996521,127616.1,82680.4],[1786996821,124569.6,82680.4],[1786997121,119999.2,82680.4],[1786997421,119999,82680.4],[1786997721,119998.6,82680.5],[1786998021,127616.1,82680.5],[1786998321,125700,82680.5],[1786998621,125700,82680.4],[1786998921,132609.2,82680.4],[1786999221,132609.2,82680.4],[1786999521,144321.9,82750.8],[1786999822,141857.3,82680.5],[1787000122,138158.3,82680.4],[1787000421,144325.3,82680.5],[1787000721,144327,82680.5],[1787001021,144326.6,82680.4],[1787001321,144326.8,82679.3],[1787001621,144326.5,82679.1],[1787001921,138161.8,82679.2],[1787002221,138161.7,82680.7],[1787002521,138161.5,82680.7],[1787002821,138161.3,82681.2],[1787003121,138161.1,82680.8],[1787003421,138160.7,82680.7],[1787003721,138160.3,82681.3],[1787004021,138160.1,82681],[1787004321,138159.4,82680.9],[1787004621,138159.2,82680.8],[1787004922,138159.1,82680.9],[1787005221,138159,82680.8],[1787005521,138158.9,82679.8],[1787005821,138158.5,82679.7],[1787006121,138158.2,82679.7],[1787006421,138158.1,82679.7],[1787006721,138157.9,82679.7],[1787007021,138157.6,82679.6],[1787007321,138157.4,82680.9],[1787007621,135383.3,82681.9],[1787007921,129210.7,82681.8],[1787008221,127962.5,82681.8],[1787008521,127616.3,82681.6],[1787008821,127616.1,82681.8],[1787009121,127615.9,82681.6],[1787009422,127615.8,82681.9],[1787009721,127615.7,82682],[1787010021,127615.3,82682.2],[1787010321,127614.6,82682.2],[1787010621,127614.5,82682.2],[1787010921,127614.3,82682.2],[1787011221,127614,82682.2],[1787011521,125367.2,82682.7],[1787011821,123120.5,82682.8],[1787012121,123120.5,82683],[1787012421,123120.3,82683],[1787012721,123120.1,82683],[1787013021,123119.4,82682.6],[1787013322,123119.1,82682.5],[1787013621,123120.4,82683],[1787013921,125367.4,82682.5],[1787014221,123120.8,82682.4],[1787014522,123120.2,82682.4],[1787014821,119966.1,82682.4],[1787015121,117257,82682.6],[1787015421,115437,82685.4],[1787015721,115436.9,82685.1],[1787016021,115436.5,82685.1],[1787016321,115436.4,82685.4],[1787016621,115436.1,82685.1],[1787016921,115435.8,82685.1],[1787017221,115435.8,82685.1],[1787017521,115437.2,82685.1],[1787017821,115437,82685],[1787018121,115436.7,82685],[1787018421,115436.5,82685.4],[1787018721,115436.5,82685.7],[1787019021,116347.1,82685.6],[1787019321,115437.2,82685.7],[1787019621,115437.2,82685.6],[1787019921,115437.2,82685.6],[1787020221,115436.9,82685.6],[1787020521,127615.8,82685.6],[1787020821,138157.4,82685.4],[1787021121,138157.2,82685.9],[1787021421,138156.9,82686.2],[1787021721,138157,82686.3],[1787022021,138156.8,82686.3],[1787022321,138156.8,82686],[1787022621,138156.8,82686],[1787022921,138156.8,82686],[1787023221,138156.4,82686],[1787023521,138156.2,82686],[1787023821,138156,82686],[1787024121,138156,82685.9],[1787024422,138155.8,82685.9],[1787024721,138155.6,82686],[1787025021,138155.6,82685.9],[1787025322,138155.6,82685.9],[1787025621,138155.1,82685.9],[1787025921,138154.9,82685.9],[1787026221,138154.5,82685.9],[1787026521,138154.4,82685.9],[1787026821,138154.2,82685.9],[1787027121,138154.6,82685.9],[1787027421,138154.3,82685.9],[1787027722,138154,82685.9],[1787028021,138153.9,82685.9],[1787028321,138153.9,82685.9],[1787028621,138153.8,82685.9],[1787028921,138153.8,82685.9],[1787029221,138154.5,82685.9],[1787029521,138154.4,82685.9],[1787029821,138154.3,82685.9],[1787030121,138154.2,82686],[1787030421,138153.9,82686],[1787030721,138153.7,82686],[1787031021,138153.4,82685.9],[1787031321,138152.9,82686],[1787031621,138152.6,82686],[1787031921,138152.4,82685.9],[1787032222,138152.1,82685.9],[1787032521,138152.1,82685.9],[1787032821,138152.1,82685.9],[1787033121,138152.1,82685.9],[1787033421,138151.9,82685.9],[1787033721,138151.7,82686],[1787034021,138151.4,82686],[1787034322,138151.3,82686],[1787034621,138150.9,82686],[1787034922,138150.7,82686],[1787035221,138150.5,82686],[1787035521,138150.5,82686],[1787035821,138150.4,82686.4],[1787036121,138150.3,82686.1],[1787036421,138150,82686.4],[1787036721,138150,82686.1],[1787037021,138149.9,82686.1],[1787037321,138149.6,82686.1],[1787037621,134451.7,82686.1],[1787037921,132602.7,82686.1],[1787038221,132602.2,82686.1],[1787038521,132602,82686.1],[1787038821,132602,82686.1],[1787039121,132047.4,82686.1],[1787039421,132047.4,82686.1],[1787039721,127610.2,82686.1],[1787040021,127609.6,82687],[1787040321,127609.5,82687],[1787040621,127609.2,82687],[1787040921,126652.6,82687],[1787041221,126652.6,82687],[1787041521,125887.3,82687],[1787041821,125026.4,82687],[1787042121,124478.5,82686.7],[1787042421,124478.5,82687.2],[1787042721,124478.5,82687.3],[1787043021,118999.7,82687.3],[1787043321,118999.6,82687.2],[1787043621,127609.2,82687.2],[1787043921,127609.1,82687.2],[1787044221,127609,82687.2],[1787044521,127609.1,82687.2],[1787044821,127609.1,82687.2],[1787045121,127609,82687.2],[1787045421,127608.5,82687.2],[1787045721,127608.4,82687.2],[1787046021,127608.2,82687.1],[1787046321,127608,82687.1],[1787046621,125682.8,82687.1],[1787046921,125682.8,82687.1],[1787047221,123115.8,82687.1],[1787047521,119072.6,82686.8],[1787047821,119072.5,82686.7],[1787048121,119072.5,82686.7],[1787048421,119072,82686.7],[1787048721,119071.9,82687.3],[1787049021,119071.8,82687.3],[1787049321,119071.5,82687.3],[1787049621,119071.5,82687.3],[1787049921,119071.3,82687.3],[1787050221,119071.2,82687.3],[1787050521,119071.1,82687.4],[1787050821,119070.8,82687.5],[1787051121,119070.5,82687.5],[1787051421,119070.3,82687.5],[1787051721,119070,82687.5],[1787052021,119070,82687.5],[1787052321,119069.8,82687.5],[1787052621,119069.8,82687.6],[1787052921,119069.8,82687.6],[1787053221,119069.7,82687.6],[1787053521,119069.2,82687.6],[1787053821,119068.9,82687.5],[1787054121,119068.9,82687.5],[1787054421,119068.5,82687.6],[1787054722,119068.5,82687.6],[1787055021,119068.3,82687.6],[1787055321,119068.2,82687.6],[1787055622,119068.3,82687.6],[1787055921,119068.3,82687.6],[1787056221,119068,82687.6],[1787056522,119067.9,82687.5],[1787056821,119067.9,82687.5],[1787057121,119067.9,82687.5],[1787057422,119067.7,82687.5],[1787057722,119067.3,82687.5],[1787058021,119067,82687.4],[1787058321,119066.5,82687.6],[1787058621,118546.6,82687.5],[1787058921,116987.4,82687.4],[1787059221,115428,82687.3],[1787059522,115018.3,82687.3],[1787059821,112880.7,82687.2],[1787060122,112153,82687.2],[1787060422,111047.7,82686.8],[1787060721,110310.8,82686.8],[1787061021,110310.8,82686.8],[1787061322,109205.1,82686.8],[1787061621,109205.1,82686.7],[1787061921,109205,82687.4],[1787062221,109205,82687.4],[1787062521,109204.7,82687.4],[1787062821,115427.5,82687.4],[1787063122,115427.5,82687.3],[1787063421,115427.2,82686.9],[1787063721,115427.1,82686.9],[1787064021,115426.8,82686.9],[1787064321,115426.4,82686.9],[1787064621,115426.4,82686.9],[1787064921,115426.2,82686.8],[1787065221,115425.7,82687.4],[1787065521,113242.7,82687.4],[1787065822,112560.5,82687.6],[1787066122,112151.3,82687.7],[1787066421,112150.9,82687.8],[1787066721,115425.6,82687.8],[1787067021,115425.4,82687.8],[1787067321,115424.9,82687.8],[1787067621,115424.4,82687.8],[1787067921,114605.4,82687.6],[1787068222,113786.8,82687.6],[1787068521,112149.6,82687.6],[1787068821,112149.4,82687.6],[1787069121,112149.1,82687.5],[1787069421,112149.1,82688],[1787069721,112148.8,82688],[1787070022,112148.4,82688],[1787070321,111820.6,82688],[1787070621,111493.1,82688],[1787070922,111165.7,82688],[1787071221,109528.7,82688],[1787071521,112148.7,82688.3],[1787071821,113786.8,82688.1],[1787072121,115427.1,82700.6],[1787072421,115426.9,82688],[1787072721,115426.4,82688.1],[1787073021,114608,82688.3],[1787073321,112151.4,82688.3],[1787073621,112151.4,82688.2],[1787073922,112151.4,82688.2],[1787074201,112151.3,82688.2],[1787074521,112151.3,82687.9],[1787074821,112150.4,82687.8],[1787075121,111976.9,82687.8],[1787075421,112009.9,82687.8],[1787075722,109203.6,82687.7],[1787076022,106286.9,82687.7],[1787076321,104165.1,82687.7],[1787076621,104164.2,82687.7],[1787076921,104164.1,82688.3],[1787077221,104164.1,82688.3],[1787077522,104164.1,82688.3],[1787077821,104164.1,82688.8],[1787078121,104164.2,82688.8],[1787078421,104165.3,82688.9],[1787078721,104165.5,82688.8],[1787079021,102016.7,82688.8],[1787079322,102015.9,82688.8],[1787079622,102015.8,82688.8],[1787079921,102014.6,82688.8],[1787080221,102013.9,82688.8],[1787080521,102013.9,82688.8],[1787080821,102013.8,82688.3],[1787081121,102013.9,82688.3],[1787081421,102013.5,82688.5],[1787081721,102012.9,82688.5],[1787082021,102015.3,82688.5],[1787082321,102015,82688.4],[1787082621,102014.3,82688.5],[1787082921,102014,82688.4],[1787083221,102013.4,82688.4],[1787083521,102013.4,82688.4],[1787083821,102012.8,82688.4],[1787084121,102012.4,82688.3],[1787084421,102012.3,82689.1],[1787084722,102012.2,82689.2],[1787085021,102011.5,82688.6],[1787085321,102011.1,82688.5],[1787085621,102011.1,82689.1],[1787085921,102010.9,82688.5],[1787086221,101896.9,82688.5],[1787086521,102011.3,82688.5],[1787086821,102011,82688.5],[1787087121,102010.1,82688.5],[1787087422,102009.3,82688.5],[1787087721,101809.3,82688.5],[1787088021,102009.3,82689.3],[1787088321,101579.9,82689.3],[1787088621,101253.1,82689.6],[1787088921,101253.1,82689.6],[1787089201,100076.6,82689.5],[1787089521,100076.1,82689.5],[1787089821,100075.5,82689.5],[1787090121,100075.4,82690.2],[1787090421,100075.4,82690.2],[1787090721,100075.4,82690.1],[1787091021,100015.3,82690.1],[1787091321,99901.3,82690.1],[1787091621,99800.3,82690.1],[1787091921,98500.2,82690.1],[1787092221,99681.1,82690.1],[1787092521,97765.9,82690.1],[1787092821,96770.6,82689.8],[1787093122,96770.4,82689.8],[1787093421,96770.3,82689.8],[1787093723,96770.2,82689.8],[1787094021,96770.1,82689.8],[1787094321,100077.1,82689.7],[1787094621,100077.1,82689.7],[1787094921,100077.1,82689.7],[1787095221,100077,82689.7],[1787095521,100077,82690.3],[1787095821,100077,82690.3],[1787096121,100077,82690.3],[1787096422,100077,82690.2],[1787096722,100076.9,82690.1],[1787097021,101158.9,82690.1],[1787097321,101158.9,82689.9],[1787097621,101078.7,82690.1],[1787097921,100949.3,82689.9],[1787098221,100076.3,82689.9],[1787098521,100076.2,82689.8],[1787098821,101668.3,82690.1],[1787099121,101365.2,82690.3],[1787099421,101365.2,82690.2],[1787099722,101365.2,82690.2],[1787100021,101306.6,82690.2],[1787100321,100978.6,82689.9],[1787100621,100076.7,82689.8],[1787100921,100076.6,82689.8],[1787101221,100076.6,82689.8],[1787101521,100076.6,82689.8],[1787101821,100076.3,82689.8],[1787102126,100076,82690.5],[1787102406,100075.9,82690.5],[1787102706,100075.8,82690.5],[1787103006,100075.6,82690.7],[1787103306,102009.3,82691.3],[1787103606,102009.3,82690.8],[1787103906,102009.3,82691.9],[1787104206,112806.7,82690.7],[1787104506,112151.6,82690.7],[1787104806,112151.3,82690.8],[1787105107,109204.8,82690.8],[1787105406,110467.5,82690.6],[1787105706,109204.5,82690.9],[1787106006,109204.2,82691.4],[1787106306,109204.2,82691.4],[1787106606,112151.6,82691.2],[1787106906,117854,82692.6],[1787107206,119068.4,82691.3],[1787107507,119067.8,82691.6],[1787107806,119067.8,82691.8],[1787108107,119066.7,82692],[1787108406,119066.7,82691.5],[1787108706,119066.5,82691.5],[1787109006,119066.5,82691.5],[1787109306,117248.1,82691.8],[1787109606,115429,82691.7],[1787109906,116641.7,82691.1],[1787110206,115948.9,82691.1],[1787110507,114025.8,82691.1],[1787110806,112154.7,82691.1],[1787111106,112154.5,82691.1],[1787111426,112154.2,82691.1],[1787111726,112153.8,82691.1],[1787112006,112153.8,82691.1],[1787112306,112153.8,82691.1],[1787112606,112153.7,82691.1],[1787112906,112153.4,82691.2],[1787113206,112152.7,82691.2],[1787113506,112152,82691.1],[1787113807,112152,82691.1],[1787114106,112151.9,82691.1],[1787114406,112151.9,82691.1],[1787114706,112151.9,82691.1],[1787115006,112154.7,82691.1],[1787115306,112154.7,82691.1],[1787115606,112154.6,82691.1],[1787115906,112154,82691.1],[1787116206,112154.1,82692.8],[1787116506,112154.3,82692.9],[1787116806,112152.6,82691.4],[1787117106,112152.6,82691.3],[1787117406,112152.6,82692.9],[1787117706,112152.8,82691.4],[1787118006,114337.6,82691.3],[1787118306,115428.7,82691.3],[1787118606,115428.6,82691.2],[1787118926,115428.4,82693.1],[1787119206,115428.3,82693.1],[1787119506,115428.3,82693.1],[1787119806,115428.3,82693.3],[1787120106,115428.1,82693.3],[1787120406,115428.1,82693.3],[1787120706,115428.1,82693.3],[1787121006,115428,82693.3],[1787121306,115427.8,82693.3],[1787121606,115427.9,82693.7],[1787121906,115427.9,82693.7],[1787122207,115427.9,82693.7],[1787122506,115427.9,82693.7],[1787122806,115427.8,82693.7],[1787123106,115427.6,82694.1],[1787123406,115427.6,82694.1],[1787123706,115427.6,82694.1],[1787124006,115427.5,82694.1],[1787124306,115427.1,82694.1],[1787124606,115426.8,82694.1],[1787124906,115426.7,82694.1],[1787125206,112807.8,82694.1],[1787125507,112807.8,82694.1],[1787125826,112153.1,82694.1],[1787126106,112152.9,82694.1],[1787126406,112152.7,82694.1],[1787126707,112152.7,82694.1],[1787127006,112152.6,82694.1],[1787127306,112152.5,82694.1],[1787127606,112152,82694.1],[1787127907,112152,82694.1],[1787128207,112151.6,82694.1],[1787128507,112151.5,82694.1],[1787128806,112151.3,82694.1],[1787129106,112150.9,82694.2],[1787129406,112150.7,82694.1],[1787129706,112150.4,82694.1],[1787130007,112150.2,82694.1],[1787130306,112150.2,82694.1],[1787130606,112150.1,82694.1],[1787130906,112150,82694.1],[1787131207,112149.9,82694.1],[1787131506,112149.5,82694.1],[1787131806,112149.2,82694.2],[1787132106,112149.2,82694.2],[1787132406,112148.8,82694.1],[1787132707,112149.4,82694.1],[1787133006,112152.8,82694.5],[1787133306,115427.1,82694.5],[1787133607,115426.6,82694.5],[1787133907,115426.2,82694.5],[1787134206,115426.2,82694.5],[1787134506,112152.9,82694.6],[1787134806,112152.3,82694.6],[1787135107,112561.8,82694.6],[1787135406,112561.8,82694.6],[1787135706,112152.3,82694.6],[1787136007,112152.3,82694.6],[1787136306,112151.9,82694.6],[1787136606,112151.9,82694.6],[1787136906,112151.8,82694.6],[1787137206,112151.6,82694.6],[1787137506,112151.5,82694.4],[1787137807,112151.5,85566.8],[1787138106,112151.5,85024.4],[1787138407,112151.5,85566.9],[1787138706,112151.4,85566.9],[1787139007,112151.3,85567],[1787139306,112151.3,85567],[1787139607,112151.1,85567.4],[1787139906,112151.1,85567.4],[1787140206,112150.8,85567.4],[1787140507,112150.7,85567.5],[1787140807,112150.5,85567.6],[1787141106,112150.1,85567.6],[1787141406,112150.1,85567.6],[1787141726,112149.8,85568.1],[1787142007,112152.8,85568.2],[1787142306,112152.7,85568.6],[1787142606,112152.6,85568.8],[1787142907,112152.6,85568.8],[1787143206,112152.6,85568.8],[1787143506,112152.4,85568.8],[1787143806,112152,85568.8],[1787144108,112152.1,85568.8],[1787144406,112151.8,85568.8],[1787144706,112151.7,85568.8],[1787145007,112151.6,85568.8],[1787145307,112151.4,85568.8],[1787145606,112152.6,85568.8],[1787145906,111961.8,85569.4],[1787146206,108894.9,85568.9],[1787146506,107100.2,85568.9],[1787146806,107100.2,85568.9],[1787147107,107099.8,85570.1],[1787147406,106292.4,85570.6],[1787147706,105254.1,85570.7],[1787148006,105664.2,85570.6],[1787148326,105305.3,85570.6],[1787148606,104946.2,85570.7],[1787148907,104946,85570.6],[1787149206,104945.8,85571.7],[1787149507,104945.8,85572.3],[1787149806,104945.3,85572.3],[1787150106,104945.3,85572.4],[1787150406,108894.9,85574.3],[1787150707,108405.4,85574.8],[1787151006,107100.1,85574.8],[1787151307,107099.9,85574.9],[1787151606,115426.8,85574.9],[1787151907,115426.6,85575.9],[1787152206,115426.1,85575.3],[1787152507,115426,85577.7],[1787152808,115425.2,85578.8],[1787153106,115425,85578.8],[1787153406,115425.2,85578.8],[1787153706,115424.7,85576.6],[1787154006,115424,85576.7],[1787154306,115428.3,85578.4],[1787154606,113438.3,85574.8],[1787154907,95000,85575.1],[1787155506,94999.2,85729.3],[1787155807,94999,85695],[1787156106,94999.4,85745.1],[1787156406,114575.4,85735.1],[1787156707,112443.2,85768.2],[1787157006,115428.4,85763.2],[1787157306,115427.9,86052.5],[1787157606,113665.4,86052.8],[1787157906,115428.3,86052.9],[1787158206,112112.9,86054.9],[1787158507,109846.7,86055.4],[1787158806,118407.1,85801.6],[1787159126,115766.1,86057.1],[1787159406,115765.3,86057.3],[1787159686,115765.1,86028.1],[1787159986,115764.5,85816.3],[1787160286,112793.8,86058.8],[1787160646,112793.6,86057.5],[1787160946,112793.4,85938.5],[1787161246,112792.7,85920.5],[1787161546,110118.7,86055.7],[1787161846,111455.4,85938.6],[1787162147,113536.4,85936.3],[1787162446,110119.7,85914.4],[1787162747,110119,85663.7],[1787163046,107711.8,85644.5],[1787163347,107711.6,85577.1],[1787163646,107711.1,85570.6],[1787163946,107464.6,85570.6],[1787164246,106480.3,85570.6],[1787164546,105988.1,85570.6],[1787164846,105086.8,85570.6],[1787165146,103502.5,85570.6],[1787165446,105495.5,85570.6],[1787165746,105495.5,85570.6],[1787166046,105495.4,85570.2],[1787166347,105494.8,85570.7],[1787166646,105494.8,85570.6],[1787166946,105494.6,85570.6],[1787167246,105494.2,85570.9],[1787167546,105493.9,85570.9],[1787167846,105493.3,85570.9],[1787168146,104496.7,85570.9],[1787168446,103832.3,85571],[1787168746,103499.8,85571.4],[1787169046,105273.1,85571.3],[1787169346,104607.6,85571.3],[1787169646,107710.8,85571.3],[1787169946,110119.4,85571.3],[1787170246,108646.1,85571.2],[1787170546,108646,85571.4],[1787170846,119069.8,85571.5],[1787171446,119071.4,85571.4],[1787171746,119071.4,85571.1],[1787172046,119070.7,85571],[1787172346,119070.3,85571.7],[1787172646,119070.5,85571],[1787172946,119070,85571],[1787173246,119070,85571],[1787173546,119069.5,85571],[1787173846,119069.2,85570.9],[1787174146,115718.9,85570.9],[1787174446,112502.5,85570.9],[1787174746,109989.6,85570.9],[1787175046,119071.4,85570.9],[1787175346,118512.4,85570.9],[1787175646,115720.3,85571],[1787175946,115719.6,85571],[1787176246,115719,85570.9]],"hourly":[],"daily":[]}}