{"bazaar":{"raw":[[1784162714,334847.8,40001],[1784163914,334847.7,40001],[1784166014,334847.6,40001],[1784167214,334847.7,40001],[1784172914,334847.4,40001],[1784174714,334847.4,40001],[1784205614,334847.1,40001.1],[1784208614,334847.1,40001.1],[1784209214,334847.1,40001.1],[1784222114,331949.6,40000.7],[1784222414,334847.1,40000.7],[1784223014,334847.2,40000.7],[1784223314,334847.2,40000.7],[1784223614,334847.2,40000.7],[1784225434,334847.2,40000.7],[1784225714,334847.1,40000.7],[1784231114,334846.9,40000.7],[1784232014,326215.1,53268.8],[1784281214,249999.5,0],[1784282414,249999.5,0],[1784283614,249999.5,0],[1784284814,249999.5,0],[1784338814,249999,1],[1784339114,249999,1],[1784339414,249999,1],[1784340314,249999,1],[1784343314,249999,1],[1784344814,249999,1],[1784372714,249998.7,1.2],[1784382014,249998.6,1.2],[1784383214,249998.6,1.2],[1784383514,249998.6,1.2],[1784385614,249998.6,1.2],[1784385914,249998.6,1.2],[1784388014,249998.6,1.2],[1784390134,249998.7,1.2],[1784394314,249998.7,1.2],[1784396114,249998.7,1.2],[1784398834,249998.7,1.2],[1784402114,249998.7,1.2],[1784403014,249998.7,1.2],[1784441414,249998.1,2.4],[1784451614,249998,2.4],[1784451914,249998,2.4],[1784452554,249998,2.4],[1784454014,249998,2.4],[1784454614,249998,2.4],[1784455814,249998,2.4],[1784458514,249997.9,2.4],[1784459114,249997.9,2.4],[1784463614,249997.9,2.4],[1784495714,249997.8,2.2],[1784496914,249997.8,2.1],[1784502614,249997.8,2.1],[1784516334,249997.5,2.2],[1784517014,249997.5,2.2],[1784517314,249997.5,2.2],[1784519414,249997.5,2.2],[1784520014,249997.5,2.2],[1784523614,249997.5,2.2],[1784525114,249997.5,2.2],[1784539254,249135.5,2.2],[1784547354,249997.5,2.5],[1784548254,249997.5,2.5],[1784551554,249997.5,2.5],[1784552154,249997.5,2.5],[1784556954,247578.2,2.5],[1784558454,248330.9,2.5],[1784568374,249997.7,2.5],[1784568954,249997.7,2.5],[1784569254,249442.1,2.5],[1784569554,249442.1,2.5],[1784569854,249442.1,2.5],[1784570454,248145.7,2.5],[1784571054,248145.7,2.5],[1784574954,249442.1,2.5],[1784578254,249997.7,2.5],[1784579154,249997.7,2.5],[1784610954,233618.2,1000],[1784623254,233926.1,1000],[1784627154,241108.8,1000],[1784632854,233330.9,1000],[1784675474,219350.2,500],[1784678154,219350.2,500],[1784683854,220685.4,500],[1784685654,221424.5,500],[1784688354,224215.4,500],[1784688654,224215.4,500],[1784688954,224215.4,500],[1784690714,224996.9,500],[1784691314,224996.9,500],[1784695514,224996.9,500],[1784697614,224996.9,500],[1784698514,224996.9,500],[1784723714,199999,500],[1784730914,199998.8,500],[1784733014,199998.8,500],[1784737514,199998.8,500.1],[1784739914,199998.8,500.1],[1784740814,199998.8,500.1],[1784741714,199998.8,500.1],[1784743214,199998.8,500.1],[1784745614,199998.8,500.1],[1784746214,199629.3,500.1],[1784764814,198711.7,500.1],[1784784014,199998.8,500.1],[1784787334,199998.8,500.1],[1784789234,199998.8,500.1],[1784791814,199998.8,500.1],[1784797514,199998.8,500.1],[1784799614,199998.8,500.1],[1784799914,199998.8,500.1],[1784802914,199998.8,500.1],[1784845514,199843.9,347.1],[1784853314,199849.9,12.6],[1784853934,199849.9,319.3],[1784854814,199849.9,319.3],[1784856014,199856.4,319.3],[1784858414,199856.4,319.3],[1784859914,199863.6,319.3],[1784861114,199875.6,319.3],[1784861714,199875.6,319.3],[1784862014,199875.6,319.3],[1784863514,199875.6,319.3],[1784864114,199875.6,319.3],[1784866814,199875.5,319.3],[1784878514,199884.6,319.3],[1784901914,199699.7,10.7],[1784902514,199699.7,10.7],[1784913914,199699.7,500.6],[1784915434,179779.7,500.6],[1784917514,179779.7,500.7],[1784953514,179779.7,500.7],[1784957114,179779.7,500.7],[1784960414,179779.7,5.1],[1784962814,179779.7,5.1],[1784971514,179779.7,12.6],[1784972714,179779.7,12.6],[1784973014,179779.7,12.6],[1784976614,179779.7,301.3],[1784979614,154871.4,6475.5],[1785015074,146414.2,6475.5],[1785015974,145813.8,6475.5],[1785016574,145813.8,6475.5],[1785017474,145813.8,6475.5],[1785018674,145813.8,6475.5],[1785019274,146414.2,6475.5],[1785021674,147043.1,6475.5],[1785029174,149889.8,6475.5],[1785029474,149889.8,6475.5],[1785030374,149889.8,6475.5],[1785031574,149889.8,6475.5],[1785032774,142716.1,6475.5],[1785035174,143179.7,6475.5],[1785036974,143662.6,6475.5],[1785037874,144166.1,6475.5],[1785040574,144691.5,6475.5],[1785041774,144691.5,6475.5],[1785044174,145240.2,6475.5],[1785054361,119999.5,6475.6],[1785072361,119999.3,6475.6],[1785079861,119999.2,6475.6],[1785086461,119999.1,15500.2],[1785087961,119999.1,15500.2],[1785093061,119998.7,15500.3],[1785093381,119998.7,15500.3],[1785106861,119999,25000],[1785125761,119999,25000],[1785130261,119999,25000],[1785136521,119999,25000],[1785145821,119998.9,25000],[1785147621,119998.9,25000],[1785152121,119998.7,25000],[1785181521,119998.7,6475.5],[1785185721,119998.7,500.5],[1785191421,119998.7,500.5],[1785192921,119998.6,500.5],[1785194721,119998.6,500.5],[1785205221,119998.5,500.5],[1785207021,119998.5,500.5],[1785208221,119998.5,500.5],[1785237621,119998,500.5],[1785239721,119997.9,500.5],[1785244221,119997.9,500.5],[1785249921,99999.9,500.5],[1785251721,99999.8,500.5],[1785253521,99999.8,500.5],[1785256221,99999.8,500.5],[1785256521,99999.8,500.5],[1785257121,99999.8,500.5],[1785260721,99999.7,500.5],[1785266721,99999.3,500.5],[1785271821,99999.4,500.5],[1785294921,99998.7,900.1],[1785299721,99998.6,900.1],[1785302121,99998.6,900.1],[1785306021,99998.6,900.1],[1785307521,99998.6,900.1],[1785310221,99998.6,900.1],[1785315621,99998.3,900.1],[1785319821,79999.8,900],[1785320421,79999.8,900],[1785320721,79999.8,900],[1785326121,72089.7,900],[1785373261,72089.2,900],[1785375661,72089.2,900],[1785393661,72088.9,900],[1785417061,72088.5,900],[1785418261,72088.5,900],[1785434781,72088.5,900.3],[1785435061,72088.5,900.3],[1785483661,70361.8,900.3],[1785488161,72088.9,900.3],[1785488461,72088.9,900.3],[1785490861,72089,900.3],[1785504661,72088.6,900.3],[1785530481,71000,1776],[1785535281,71000,1776],[1785536161,71000,1776],[1785547861,71000,1776],[1785550861,71000,1776],[1785594061,71000,1776],[1785600961,71000,1876.8],[1785601861,71000,1876.8],[1785602461,71000,1876.8],[1785603361,71000,1876.8],[1785605761,71000,1876.8],[1785606661,71000,1876.8],[1785611461,71000,1776],[1785618661,71000,1776],[1785618961,71000,1776],[1785621361,71000,1776],[1785630961,71000,1776],[1785639061,71000,1776],[1785649561,71000,1776],[1785651361,71000,1776],[1785654061,71000,1776],[1785663061,71000,1776],[1785663961,71000,1776],[1785665161,71000,1776],[1785668161,71000,1776],[1785672061,71000,1776],[1785708961,71000,1776],[1785719761,72089.5,1776],[1785747401,94184.2,1776.1],[1785755161,94184.2,1776.2],[1785762361,95144.8,1776.2],[1785762661,96192.8,1776.2],[1785764161,96192.8,1776.2],[1785768061,72089.6,1776.2],[1785769561,72089.5,1776.2],[1785773181,99998.6,1776.2],[1785779461,99998.6,1776.2],[1785780061,99998.6,1776.2],[1785780361,99998.6,1776.2],[1785780661,99998.6,1776.2],[1785781261,99998.6,1776.2],[1785781861,99998.6,1776.2],[1785815461,99998.6,1776.2],[1786399221,729999.2,2222.2],[1786399521,729999.2,2222.2],[1786399821,729999.2,2222.2],[1786400121,729999.2,2222.2],[1786400421,729999.2,2222.2],[1786400721,729999.2,2222.2],[1786401021,729999.2,2222.2],[1786401321,729999.2,2222.2],[1786401621,729999.2,2222.2],[1786401922,729999.2,2222.2],[1786402221,729999.2,2222.2],[1786402521,729999.2,2222.2],[1786402821,729999.2,2222.2],[1786403121,729999.2,2222.2],[1786403421,729999.2,2222.2],[1786403721,729999.2,2222.2],[1786404021,729999.2,2222.2],[1786404321,729999.2,2222.5],[1786404621,729999.2,2222.5],[1786404921,729999.2,2222.5],[1786405221,729999.2,2222.5],[1786405521,729999.2,2222.5],[1786405821,729999.2,2222.5],[1786406121,729999.3,2222.5],[1786406421,729999.3,2222.5],[1786406721,729999.3,2222.5],[1786407021,729999.3,2222.5],[1786407321,729999.3,2222.5],[1786407621,729999.3,2222.5],[1786407922,729999.3,2222.5],[1786408221,729999.3,2222.5],[1786408521,729999.3,2222.5],[1786408821,729999.3,2222.5],[1786409121,729999.3,2222.5],[1786409421,729999.3,2222.5],[1786409721,729999.3,2222.5],[1786410021,729999.3,2222.5],[1786410321,729999.3,2222.5],[1786410623,729999.3,2222.5],[1786410921,729999.3,2222.5],[1786411221,729999.3,2222.5],[1786411521,729999.3,2222.5],[1786411821,729999.3,2222.5],[1786412121,729999.3,2222.5],[1786412421,729999.3,2222.5],[1786412721,729999.3,2222.5],[1786413021,729999.3,2222.5],[1786413321,729999.3,2222.5],[1786413621,729999.3,2222.5],[1786413921,729999.3,2222.5],[1786414221,729999.3,2222.5],[1786414521,729999.3,2222.5],[1786414821,729999.3,2222.5],[1786415121,729999.3,2222.6],[1786415421,729999.3,2222.6],[1786415721,729999.3,2222.6],[1786416021,729999.3,2222.6],[1786416322,729999.3,2222.6],[1786416621,729999.3,2222.6],[1786416922,729999.3,2222.6],[1786417223,729999.3,2222.6],[1786417521,729999.3,2222.6],[1786417821,729999.3,2222.6],[1786418121,729999.3,2222.6],[1786418421,729999.3,2222.6],[1786418721,729999.3,2222.6],[1786419021,729999.3,2222.6],[1786419321,729999.3,2222.6],[1786419621,729999.3,2222.6],[1786419921,729999.3,2222.6],[1786420221,729999.3,2222.6],[1786420521,729999.3,2222.6],[1786420822,500000,2222.6],[1786421121,729999.3,2222.5],[1786421421,729999.3,2222.5],[1786421721,729999.3,2222.5],[1786422021,729999.3,2222.5],[1786422321,729999.3,2222.5],[1786422621,729999.4,2222.5],[1786422921,729999.4,2222.5],[1786423221,729999.4,2222.5],[1786423521,729999.4,2222.5],[1786423821,729999.4,2222.5],[1786424121,729999.4,2222.5],[1786424421,729999.4,2222.5],[1786424721,729999.4,2222.5],[1786425021,729999.4,2222.5],[1786425321,729999.4,2222.5],[1786425621,729999.4,2222.5],[1786425921,729999.4,2222.5],[1786426221,729999.4,2222.5],[1786426522,729999.4,2222.5],[1786426821,729999.4,2222.5],[1786427121,729999.4,2222.5],[1786427421,729999.4,2222.5],[1786427721,729999.4,2222.5],[1786428021,729999.4,2222.5],[1786428321,729999.4,2222.5],[1786428621,729999.4,2222.5],[1786428921,729999.4,2222.5],[1786429221,729999.4,2222.5],[1786429521,729999.4,2222.5],[1786429821,729999.4,2222.5],[1786430121,729999.4,2222.5],[1786430421,729999.4,2222.5],[1786430721,729999.4,2222.5],[1786431021,729999.3,2222.5],[1786431322,729999.3,2222.5],[1786431621,729999.3,2222.5],[1786431921,729999.3,2222.5],[1786432221,729999.3,2222.5],[1786432521,729999.3,2222.5],[1786432821,729999.3,2222.5],[1786433121,729999.3,2222.5],[1786433421,729999.3,2222.5],[1786433721,729999.3,2222.5],[1786434021,729999.3,2222.5],[1786434322,729999.3,2222.5],[1786434621,729999.3,2222.6],[1786434921,729999.3,2222.6],[1786435221,729999.3,2222.6],[1786435521,729999.3,2222.8],[1786435821,729999.3,2222.8],[1786436121,729999.3,2222.8],[1786436421,729999.3,2222.8],[1786436722,729999.3,2222.8],[1786437021,729999.3,2222.8],[1786437321,729999.3,2222.8],[1786437621,729999.3,2222.8],[1786437921,729999.3,2222.8],[1786438221,729999.3,2222.8],[1786438521,729999.3,2222.8],[1786438821,729999.3,2222.8],[1786439121,729999.3,2222.8],[1786439421,729999.3,2222.8],[1786439721,729999.3,2222.8],[1786440021,729999.3,2222.8],[1786440321,729999.3,2222.8],[1786440621,729999.3,2222.8],[1786440921,729999.3,2222.8],[1786441221,729999.3,2222.8],[1786441521,729999.3,2222.8],[1786441821,729999.3,2222.8],[1786442121,729999.3,2222.8],[1786442421,729999.3,2222.8],[1786442721,729999.3,2222.8],[1786443021,729999.3,2222.8],[1786443321,729999.3,2222.8],[1786443621,729999.3,2222.8],[1786443921,729999.3,2222.8],[1786444222,729999.3,2222.8],[1786444521,729999.3,2222.8],[1786444821,729999.3,2222.8],[1786445121,729999.3,2222.8],[1786445421,729999.3,2222.8],[1786445722,729999.3,2222.8],[1786446021,729999.3,2222.8],[1786446321,729999.3,2222.8],[1786446621,729999.3,2222.8],[1786446922,729999.3,2222.8],[1786447221,729999.3,2222.8],[1786447522,729999.3,2222.8],[1786447822,729999.3,2222.8],[1786448121,729999.3,2222.8],[1786448421,729999.3,2222.8],[1786448721,729999.3,2222.8],[1786449021,729999.3,2222.8],[1786449321,729999.3,2222.8],[1786449621,729999.3,2222.8],[1786449922,729999.3,2222.8],[1786450221,729999.3,2222.8],[1786450521,700000,2222.8],[1786450821,700000,2222.8],[1786451121,700000,2222.8],[1786451421,700000,2222.8],[1786451721,700000,2222.8],[1786452021,700000,2222.8],[1786452322,699999.9,2222.8],[1786452621,600000,2222.8],[1786452921,600000,2222.8],[1786453222,600000,2222.8],[1786453521,600000,2222.8],[1786453821,600000,2222.8],[1786454121,600000,2222.8],[1786454421,600000,2222.8],[1786454721,600000,2222.8],[1786455021,600000,2222.8],[1786455321,600000,2222.8],[1786455621,600000,2222.8],[1786455921,600000,2222.8],[1786456221,600000,2222.8],[1786456521,600000,2222.8],[1786456821,600000,2222.8],[1786457121,600000,2222.8],[1786457421,600000,2222.8],[1786457721,600000,2222.8],[1786458021,600000,2222.8],[1786458321,600000,2222.8],[1786458621,600000,2222.8],[1786458921,600000,2222.8],[1786459221,600000,2222.8],[1786459521,600000,2222.8],[1786459821,600000,2222.8],[1786460121,600000,2222.8],[1786460421,600000,2222.8],[1786460721,600000,2222.8],[1786461021,600000,2222.8],[1786461321,600000,2222.8],[1786461621,600000,2222.8],[1786461921,600000,2222.8],[1786462222,600000,2222.8],[1786462521,600000,2222.8],[1786462821,600000,2222.8],[1786463121,600000,2222.8],[1786463421,600000,2222.8],[1786463722,600000,2222.8],[1786464021,600000,2222.8],[1786464322,600000,2222.8],[1786464621,600000,2222.8],[1786464922,600000,2222.8],[1786465221,600000,2222.8],[1786465522,600000,2222.8],[1786465822,600000,2222.8],[1786466121,600000,2222.8],[1786466421,600000,2222.8],[1786466721,600000,2222.8],[1786467021,600000,2222.8],[1786467321,600000,2222.8],[1786467622,600000,2222.8],[1786467922,600000,2222.8],[1786468221,600000,2222.8],[1786468521,600000,2222.8],[1786468821,600000,2222.8],[1786469121,600000,2222.8],[1786469422,600000,2222.8],[1786469722,600000,2222.8],[1786470021,600000,2222.8],[1786470321,600000,2222.8],[1786470621,600000,2222.8],[1786470922,600000,2222.8],[1786471221,600000,2222.8],[1786471521,599999.8,2222.8],[1786471821,599999.8,2222.8],[1786472121,599999.8,2222.8],[1786472421,599999.7,2222.8],[1786472721,599999.7,2222.8],[1786473021,599999.7,2222.9],[1786473321,599999.7,2222.9],[1786473622,599999.7,2222.9],[1786473921,599999.7,2222.9],[1786474221,599999.7,2222.9],[1786474521,599999.7,2222.9],[1786474821,599999.7,2222.9],[1786475121,599999.7,2222.9],[1786475421,599999.7,2222.9],[1786475721,599999.7,2222.9],[1786476021,599999.7,2222.9],[1786476321,599999.7,2222.9],[1786476621,599999.7,2222.9],[1786476922,599999.7,2222.9],[1786477221,599999.7,2222.9],[1786477521,599999.7,2222.9],[1786477822,599999.7,2222.9],[1786478121,599999.7,2222.9],[1786478421,599999.7,2222.9],[1786479021,599999.7,2222.9],[1786479321,599999.7,2222.9],[1786479621,599999.5,2222.9],[1786479922,599999.5,2222.9],[1786480221,599999.5,2222.9],[1786480521,599999.5,2222.9],[1786480821,599999.5,2222.9],[1786481121,599999.5,2222.9],[1786481421,599999.5,2222.9],[1786481721,599999.5,2222.9],[1786482021,599999.5,2222.9],[1786482321,599999.5,2222.9],[1786482621,599999.5,2222.9],[1786482922,596249.6,2222.9],[1786483221,587499.6,2222.9],[1786483521,531249.6,2222.9],[1786483821,599999.5,2222.9],[1786484122,599999.5,2222.9],[1786484422,599999.5,2222.9],[1786484721,599999.5,2222.9],[1786485021,599999.5,2222.9],[1786485321,599999.5,2222.9],[1786485621,599999.5,2222.9],[1786485921,599999.5,2222.9],[1786486221,599999.5,2222.9],[1786486521,599999.5,2222.9],[1786486821,599999.5,2222.9],[1786487121,599999.5,2222.9],[1786487421,599999.5,2222.9],[1786487721,599999.5,2222.9],[1786488021,599999.5,2222.9],[1786488321,599999.5,2222.9],[1786488621,599999.5,2222.9],[1786488921,599999.5,2222.9],[1786489221,599999.5,2222.9],[1786489521,599999.5,2222.9],[1786489821,599999.5,2222.9],[1786490121,599999.5,2222.9],[1786490421,599999.5,2222.9],[1786490721,599999.5,2222.9],[1786491021,599999.5,2222.9],[1786491322,599999.5,2222.9],[1786491621,599999.5,2222.9],[1786491921,599999.5,2222.9],[1786492221,599999.5,2222.9],[1786492521,599999.5,2222.9],[1786492821,599999.5,2222.9],[1786493122,599999.5,2222.9],[1786493421,599999.5,2222.9],[1786493721,599999.5,2222.9],[1786494021,599999.5,2222.9],[1786494321,599999.5,2222.9],[1786494621,599999.5,2222.9],[1786494921,599999.5,2222.9],[1786495221,599999.5,2222.9],[1786495521,599999.5,2222.9],[1786495821,599999.5,2222.9],[1786496121,599999.5,2222.9],[1786496421,599999.5,2222.9],[1786496721,599999.5,2222.9],[1786497021,599999.5,2222.9],[1786497321,599999.5,2222.9],[1786497621,599999.5,2222.9],[1786497921,599999.5,2222.9],[1786498221,599999.5,2222.9],[1786498521,599999.5,2222.9],[1786498821,599999.5,2222.9],[1786499121,574999.6,2222.9],[1786499421,574999.6,2222.9],[1786499721,599999.5,2222.9],[1786500021,599999.5,2222.9],[1786500321,599999.5,2222.9],[1786500621,599999.5,2222.9],[1786500921,599999.5,2222.9],[1786501221,599999.5,2222.9],[1786501521,599999.5,2222.9],[1786501821,599999.5,2222.9],[1786502121,599999.6,2222.9],[1786502421,599999.6,2222.9],[1786502721,599999.6,2222.9],[1786503021,599999.6,2222.9],[1786503321,599999.6,2222.9],[1786503621,599999.6,2222.9],[1786503921,599999.6,2222.9],[1786504221,599999.6,2222.9],[1786504521,599999.6,2222.9],[1786504821,599999.6,2222.9],[1786505121,599999.6,2222.9],[1786505421,599999.6,2222.9],[1786505721,599999.6,2222.9],[1786506021,599999.6,2222.9],[1786506321,599999.6,2222.9],[1786506621,599999.6,2222.9],[1786506921,599999.6,2222.9],[1786507221,599999.6,2222.9],[1786507521,599999.6,2222.9],[1786507822,599999.6,2222.9],[1786508121,599999.6,2222.9],[1786508421,599999.5,2222.9],[1786508721,599999.5,2222.9],[1786509021,599999.5,2222.9],[1786509321,599999.5,2222.9],[1786509621,599999.5,2222.9],[1786509921,599999.5,2222.9],[1786510221,599999.5,2222.9],[1786510521,599999.5,2222.9],[1786510821,599999.5,2222.9],[1786511121,599999.5,2222.9],[1786511421,599999.5,2222.9],[1786511721,599999.5,2222.9],[1786512021,599999.5,2222.9],[1786512321,599999.5,2222.9],[1786512621,599999.5,2222.9],[1786512921,599999.5,2222.9],[1786513221,599999.5,2222.9],[1786513521,599999.5,2222.9],[1786513821,599999.5,2222.9],[1786514121,599999.5,2222.9],[1786514421,599999.5,2222.9],[1786514721,599999.5,2222.9],[1786515021,599999.5,2222.9],[1786515321,599999.5,2222.9],[1786515621,599999.5,2222.9],[1786515921,599999.5,2222.9],[1786516222,599999.5,2222.9],[1786516521,599999.5,2222.9],[1786516821,599999.5,2222.9],[1786517122,599999.5,2222.9],[1786517422,599999.5,2222.9],[1786517721,599999.5,2222.9],[1786518021,599999.5,2222.9],[1786518321,599999.5,2222.9],[1786518621,599999.5,2222.9],[1786518921,599999.5,2222.9],[1786519221,599999.5,2222.9],[1786519521,599999.6,2222.9],[1786519821,599999.6,2222.9],[1786520121,599999.6,2222.9],[1786520421,599999.6,2222.9],[1786520721,599999.6,2222.9],[1786521021,599999.6,2222.9],[1786521321,599999.6,2222.9],[1786521621,599999.6,2222.9],[1786521921,599999.6,2222.9],[1786522221,599999.6,2222.9],[1786522521,599999.6,2222.9],[1786522821,599999.6,2222.9],[1786523121,599999.6,2222.9],[1786523421,599999.6,2222.9],[1786523721,599999.6,2222.9],[1786524021,599999.6,2222.9],[1786524321,599999.6,2222.9],[1786524621,599999.6,2222.9],[1786524921,599999.6,2222.9],[1786525221,599999.6,2222.9],[1786525521,599999.6,2222.9],[1786525821,599999.6,2222.9],[1786526121,599999.6,2222.9],[1786526422,599999.6,2222.9],[1786526721,599999.6,2222.9],[1786527021,599999.6,2222.9],[1786527321,599999.6,2222.9],[1786527621,599999.6,2222.9],[1786527921,599999.6,2222.9],[1786528221,599999.6,2222.9],[1786528521,599999.6,2222.9],[1786528821,599999.6,2222.9],[1786529121,599999.6,2222.9],[1786529421,599999.6,2222.9],[1786529721,599999.6,2222.9],[1786530021,599999.6,2222.9],[1786530322,599999.6,2222.9],[1786530621,599999.5,2222.9],[1786530921,599999.5,2222.9],[1786531221,599999.5,2222.9],[1786531521,599999.5,2222.9],[1786531821,599999.5,2222.9],[1786532121,599999.5,2222.9],[1786532421,599999.5,2222.9],[1786532721,599999.5,2222.9],[1786533021,599999.5,2222.9],[1786533321,599999.5,2222.9],[1786533621,599999.5,2222.9],[1786533921,599999.4,2222.9],[1786534221,599999.4,2222.9],[1786534521,599999.4,2222.9],[1786534821,599999.4,2222.9],[1786535121,599999.4,2222.9],[1786535421,599999.4,2222.9],[1786535721,599999.4,2222.9],[1786536021,599999.4,2222.9],[1786536321,599999.4,2222.9],[1786536622,599999.4,2222.9],[1786536921,599999.4,2222.9],[1786537221,599999.4,2222.9],[1786537521,599999.4,2222.9],[1786537821,399999.8,2222.9],[1786538121,399999.8,2222.9],[1786538421,399999.8,2222.9],[1786538721,399999.8,2222.9],[1786539021,399999.8,2222.9],[1786539321,399999.8,2222.9],[1786539621,399999.8,2222.9],[1786539921,399999.8,2222.9],[1786540221,399999.8,2222.9],[1786540521,399999.8,2222.9],[1786540821,399999.8,2222.9],[1786541121,399999.8,2222.9],[1786541421,399999.8,2222.9],[1786541721,399999.8,2222.9],[1786542021,399999.8,2222.9],[1786542321,399999.8,2222.9],[1786542621,399999.8,2222.9],[1786542921,399999.8,2222.9],[1786543221,399999.8,2222.9],[1786543521,399999.8,2222.9],[1786543821,399999.8,2222.9],[1786544121,399999.8,2222.9],[1786544421,399999.8,2222.9],[1786544722,399999.8,2222.9],[1786545022,399999.8,2222.9],[1786545321,399999.8,2222.9],[1786545622,399999.8,2222.9],[1786545921,399999.8,2222.9],[1786546221,399999.8,2222.9],[1786546521,399999.8,2222.9],[1786546821,399999.8,2222.9],[1786547122,399999.8,2222.9],[1786547421,399999.8,2222.9],[1786547721,399999.8,2222.9],[1786548021,399999.8,2222.9],[1786548321,399999.8,2222.9],[1786548622,399999.8,2222.9],[1786548922,399999.8,2222.9],[1786549221,399999.8,2222.9],[1786549521,399999.8,2222.9],[1786549821,399999.8,2222.9],[1786550121,399999.8,2222.9],[1786550421,399999.8,2222.9],[1786550721,399999.8,2222.9],[1786551021,399999.8,2222.9],[1786551322,399999.8,2222.9],[1786551621,399999.8,2222.9],[1786551922,399999.8,2222.9],[1786552221,399999.8,2222.9],[1786552521,399999.8,2222.9],[1786552821,399999.8,2222.9],[1786553121,399999.8,2222.9],[1786553421,399999.8,2222.9],[1786553722,399999.8,2223.1],[1786554021,399999.8,2223.1],[1786554322,399999.8,2223.1],[1786554621,399999.8,2223.1],[1786554921,399999.8,2223.1],[1786555221,399999.8,2223.1],[1786555521,399999.8,2223.1],[1786555821,399999.8,2223.1],[1786556121,399999.8,2223.1],[1786556421,399999.8,2223.1],[1786556721,399999.8,2223.1],[1786557022,399999.8,2223.1],[1786557321,399999.8,2223.1],[1786557601,399999.8,2223.1],[1786557921,399999.8,2223.1],[1786558222,399999.8,2223.1],[1786558522,399999.8,2223.1],[1786558821,399999.8,2223.1],[1786559121,399999.8,2223.1],[1786559421,399999.8,2223.1],[1786559721,399999.8,2223.1],[1786560021,399999.8,2223.1],[1786560321,399999.8,2223.1],[1786560622,399999.8,2223.1],[1786560922,399999.8,2223.1],[1786561221,399999.8,2223.1],[1786561521,399999.8,2223.1],[1786561821,399999.8,2223.1],[1786562121,399999.8,2223.1],[1786562421,399999.8,2223.1],[1786562721,399999.8,2223.1],[1786563021,399999.8,2223.1],[1786563321,399999.8,2223.1],[1786563621,399999.8,2223.1],[1786563922,399999.8,2223.1],[1786564221,399999.8,2223.1],[1786564521,399999.8,2223.1],[1786564821,399999.8,2223.1],[1786565121,399999.8,2223.1],[1786565421,399999.8,2223.1],[1786565721,399999.8,2223.1],[1786566021,399999.8,2223.1],[1786566321,399999.8,2223.1],[1786566621,399999.8,2223.1],[1786566921,399999.8,2223.1],[1786567222,399999.8,2223.1],[1786567521,399999.8,2223.1],[1786567821,399999.8,2223.1],[1786568121,399999.8,2223.1],[1786568421,399999.8,2223.1],[1786568721,399999.8,2223.1],[1786569021,399999.8,2223.1],[1786569321,399999.8,2223.1],[1786569621,399999.8,2223.1],[1786569921,399999.8,2223.1],[1786570221,399999.8,2223.1],[1786570522,399999.8,2223.1],[1786570821,399999.8,2223.1],[1786571121,399999.8,2223.1],[1786571421,399999.8,2223.1],[1786571721,399999.8,2223.1],[1786572021,399999.8,2223.1],[1786572322,399999.8,2223.1],[1786572621,399999.8,2223.1],[1786572921,399999.8,2223.1],[1786573221,399999.8,2223.1],[1786573521,399999.8,2223.1],[1786573821,399999.8,2223.1],[1786574121,399999.8,2223.1],[1786574421,399999.8,2223.1],[1786574721,399999.8,2223.1],[1786575021,399999.8,2223.1],[1786575321,399999.8,2223.1],[1786575622,399999.8,2223.1],[1786575921,399999.8,2223.1],[1786576221,399999.8,2223.1],[1786576521,399999.8,2223.1],[1786576821,399999.8,2223.1],[1786577121,399999.8,2223.1],[1786577421,399999.8,2223.1],[1786577721,399999.8,2223.1],[1786578021,399999.8,2223.1],[1786578321,399999.8,2223.1],[1786578621,399999.8,2223.1],[1786578921,399999.8,2223.1],[1786579221,399999.8,2223.1],[1786579521,399999.8,2223.1],[1786579821,399999.8,2223.1],[1786580101,399999.8,2223.1],[1786580421,399999.8,2223.1],[1786580721,399999.8,2223.1],[1786581022,399999.8,2223.1],[1786581321,399999.8,2223.1],[1786581621,399999.8,2223.1],[1786581921,399999.8,2223.1],[1786582221,399999.8,2223.1],[1786582521,399999.8,2223.1],[1786582821,399999.8,2223.1],[1786583121,399999.8,2223.1],[1786583421,399999.8,2223.1],[1786583721,399999.8,2223.1],[1786584022,399999.9,2223.1],[1786584321,399999.9,2223.1],[1786584622,399999.9,2223.1],[1786584921,399999.9,2223.1],[1786585221,399999.9,2223.1],[1786585521,399999.9,2223.1],[1786585822,399999.9,2223.1],[1786586121,399999.9,2223.1],[1786586421,399999.9,2223.1],[1786586721,399999.9,2223.1],[1786587021,399999.9,2223.1],[1786587321,399999.9,2223.1],[1786587621,399999.9,2223.1],[1786587921,399999.9,2223.1],[1786588221,399999.9,2223.1],[1786588521,399999.9,2223.1],[1786588821,399999.9,2223.1],[1786589121,399999.9,2223.1],[1786589421,399999.9,2223.1],[1786589721,399999.9,2223.1],[1786590021,399999.9,2223.1],[1786590321,399999.9,2223.1],[1786590621,399999.9,2223.1],[1786590921,399999.9,2223.1],[1786591201,399999.9,2223.1],[1786591521,399999.9,2223.1],[1786591821,399999.9,2223.1],[1786592121,399999.9,2223.1],[1786592421,399999.9,2223.1],[1786592721,399999.9,2223.1],[1786593021,399999.9,2223.1],[1786593321,399999.9,2223.1],[1786593621,399999.9,2223.1],[1786593921,399999.9,2223.1],[1786594221,399999.9,2223.1],[1786594521,399999.9,2223.1],[1786594821,399999.9,2223.1],[1786595121,399999.9,2223.1],[1786595421,399999.9,2223.1],[1786595721,399999.9,2223.1],[1786596021,399999.9,2223.1],[1786596321,399999.9,2223.1],[1786596621,399999.9,2223.1],[1786596921,399999.9,2223.1],[1786597221,399999.9,2223.1],[1786597521,399999.9,2223.1],[1786597821,399999.9,2223.1],[1786598121,399999.9,2223.1],[1786598421,399999.9,2223.1],[1786598721,399999.9,2223.1],[1786599021,399999.9,2223.1],[1786599321,399999.9,2223.1],[1786599621,399999.9,2223.1],[1786599921,399999.9,2223.1],[1786600221,399999.9,2223.1],[1786600521,399999.9,2223.1],[1786600821,399999.9,2223.1],[1786601121,399999.9,2223.1],[1786601421,399999.9,2223.1],[1786601721,399999.9,2223.1],[1786602021,399999.9,2223.1],[1786602321,399999.9,2223.1],[1786602621,399999.9,2223.1],[1786602921,399999.9,2223.1],[1786603221,399999.9,2223.1],[1786603521,399999.9,2223.1],[1786603821,399999.9,2223.1],[1786604121,399999.9,2223.1],[1786604421,399999.9,2223.1],[1786604721,399999.9,2223.1],[1786605021,399999.9,2223.1],[1786605321,399999.9,2223.1],[1786605621,399999.9,2223.1],[1786605922,399999.9,2223.1],[1786606221,399999.9,2223.1],[1786606521,399999.9,2223.1],[1786606821,399999.9,2223.1],[1786607121,399999.9,2223.1],[1786607421,399999.9,2223.1],[1786607721,399999.9,2223.1],[1786608021,399999.9,2223.1],[1786608321,399999.9,2223.1],[1786608621,399999.9,2223.1],[1786608921,399999.9,2223.1],[1786609221,399999.9,2223.1],[1786609521,399999.9,2223.1],[1786609821,399999.9,2223.1],[1786610121,399999.9,2223.1],[1786610421,399999.9,2223.1],[1786610721,399999.9,2223.1],[1786611021,399999.9,2223.1],[1786611321,399999.9,2223.1],[1786611621,399999.9,2223.1],[1786611921,399999.9,2223.1],[1786612221,399999.9,2223.1],[1786612521,399999.9,2223.1],[1786612821,399999.9,2223.1],[1786613121,399999.9,2223.1],[1786613421,399999.9,2223.1],[1786613721,399999.9,2223.1],[1786614021,399999.9,2223.1],[1786614321,399999.9,2223.1],[1786614621,399999.9,2223.1],[1786614921,399999.9,2223.1],[1786615221,399999.9,2223.1],[1786615521,399999.9,2223.1],[1786615821,399999.9,2223.1],[1786616121,399999.9,2223.1],[1786616421,399999.9,2223.1],[1786616722,399999.9,2223.1],[1786617021,399999.9,2223.1],[1786617321,399999.9,2223.1],[1786617621,399999.9,2223.1],[1786617921,399999.9,2223.1],[1786618221,399999.9,2223.1],[1786618521,399999.9,2223.1],[1786618821,399999.9,2223.1],[1786619122,399999.9,2223.1],[1786619421,399999.9,2223.1],[1786619721,399999.9,2223.1],[1786620021,399999.9,2223.1],[1786620321,399999.9,2223.1],[1786620621,399999.9,2223.1],[1786620921,399999.9,2223.1],[1786621221,399999.9,2223.1],[1786621522,399999.9,2223.1],[1786621821,399999.9,2223.1],[1786622121,399999.9,2223.1],[1786622421,399999.9,2223.1],[1786622721,399999.9,2223.1],[1786623021,399999.9,2223.1],[1786623321,399999.9,2223.1],[1786623621,399999.9,2223.1],[1786623921,399999.9,2223.1],[1786624222,399999.9,2223.1],[1786624522,399999.9,2223.1],[1786624821,399999.9,2223.1],[1786625122,399999.9,2223.1],[1786625421,399999.9,2223.1],[1786625721,399999.9,2223.1],[1786626021,399999.9,2223.1],[1786626321,399999.9,2223.1],[1786626621,399999.9,2223.1],[1786626921,399999.9,2223.1],[1786627221,399999.9,2223.1],[1786627522,399999.9,2223.1],[1786627821,399999.9,2223.1],[1786628121,399999.9,2223.1],[1786628421,399999.9,2223.1],[1786628721,399999.9,2223.1],[1786629021,399999.9,2223.1],[1786629322,399999.9,2223.1],[1786629621,399999.9,2223.1],[1786629921,399999.9,2223.1],[1786630223,399999.9,2223.1],[1786630521,399999.9,2223.1],[1786630821,399999.9,2223.1],[1786631121,399999.9,2223.1],[1786631421,399999.9,2223.1],[1786631721,399999.9,2223.1],[1786632021,399999.9,2223.1],[1786632321,399999.9,2223.1],[1786632621,399999.9,2223.1],[1786632901,399999.9,2223.1],[1786633221,399999.9,2223.1],[1786633521,399999.9,2223.1],[1786633821,399999.9,2223.1],[1786634121,399999.9,2223.1],[1786634421,399999.9,2223.1],[1786634721,399999.9,2223.1],[1786635021,399999.9,2223.1],[1786635321,399999.9,2223.1],[1786635621,397589.1,2223.1],[1786635921,397589.1,2223.1],[1786636222,397589.1,2223.1],[1786636522,397589.1,2223.1],[1786636821,397589.1,2223.1],[1786637121,360222.2,2223.1],[1786637421,360222.2,2223.1],[1786637722,360222.2,2223.1],[1786638022,360222.2,2223.1],[1786638321,360222.2,2223.1],[1786638622,360222.2,2223.1],[1786638921,360222.2,2223.1],[1786639221,360222,2223.1],[1786639521,360222,2223.1],[1786639822,360222,2223.1],[1786640121,360222,2223.1],[1786640421,360222,2223.1],[1786640722,360222,2223.1],[1786641021,360222,2223.1],[1786641321,300000,2223.1],[1786641621,300000,2223.1],[1786641921,300000,2223.1],[1786642221,300000,2223.1],[1786642522,300000,2223.1],[1786642821,300000,2223.1],[1786643121,300000,2223.1],[1786643421,300000,2223.1],[1786643721,300000,3000],[1786644021,300000,3000],[1786644321,300000,3000],[1786644621,300000,3000],[1786644921,300000,3000],[1786645221,300000,3000],[1786645521,300000,3000],[1786645821,300000,3000],[1786646121,300000,3000],[1786646421,300000,3000],[1786646722,300000,3000],[1786647021,300000,3000],[1786647321,300000,3000],[1786647621,300000,3000],[1786647921,300000,3000],[1786648222,300000,3000],[1786648522,300000,3000],[1786648821,300000,3000],[1786649122,300000,3000],[1786649421,300000,3000],[1786649721,300000,3000],[1786650021,300000,3000],[1786650321,300000,3000],[1786650622,300000,3000],[1786650921,300000,3000],[1786651221,300000,3000],[1786651521,300000,3000],[1786651821,300000,3000],[1786652121,300000,3000],[1786652422,300000,3000],[1786652721,300000,3000],[1786653022,300000,3000],[1786653322,300000,3000],[1786653622,300000,3000],[1786653921,300000,3000],[1786654221,300000,3000],[1786654521,300000,3000],[1786654822,300000,3000],[1786655121,300000,3000],[1786655421,300000,3000],[1786655721,300000,3000],[1786656021,297878.6,3000],[1786656321,297878.6,3000],[1786656622,297878.6,3000],[1786656921,297878.6,3000],[1786657221,297878.6,3000],[1786657521,297878.6,3000],[1786657821,297878.6,3000],[1786658121,297878.6,3000],[1786658421,297878.6,3000],[1786658721,297878.6,3000],[1786659021,297878.6,3000],[1786659321,297878.6,3000],[1786659621,297878.6,3000],[1786659921,297878.6,3000],[1786660221,297878.6,3000],[1786660521,297878.6,3000],[1786660821,297878.6,3000],[1786661121,298900,3000],[1786661422,298900,3000],[1786661721,298900,3000],[1786662022,298900,3000],[1786662321,298900,3000],[1786662622,298900,3000],[1786662921,298900,3000],[1786663221,298900,3000],[1786663521,298900,3000],[1786663821,297878.6,3000],[1786664121,297878.6,3000],[1786664421,297878.6,3000],[1786664721,297878.6,3000],[1786665021,297878.6,3000],[1786665321,297878.6,3000],[1786665621,297878.6,3000],[1786665921,297878.6,3000],[1786666221,297878.6,3000],[1786666521,297878.6,3000],[1786666821,297878.6,3000],[1786667121,297878.6,3000],[1786667421,297878.6,3000],[1786667721,297878.6,3000],[1786668021,297878.6,3000],[1786668321,297878.6,3000],[1786668621,297878.6,3000],[1786668921,296927.6,3000],[1786669221,296927.6,3000],[1786669521,296927.6,3000],[1786669821,296927.6,3000],[1786670121,296927.6,3000],[1786670421,296927.6,3000],[1786670721,296927.6,3000],[1786671021,296927.6,3000],[1786671321,296040,3000],[1786671621,296040,3000],[1786671921,296040,3000],[1786672221,296040,3000],[1786672521,296040,3000],[1786672821,296040,3000],[1786673121,296040,3000],[1786673421,296040,3000],[1786673721,296040,3000],[1786674021,296040,3000],[1786674322,296040,3000],[1786674621,296040,3000],[1786674921,296040,3000],[1786675221,296040,3000],[1786675521,296040,3000],[1786675821,296040,3000],[1786676121,296040,3000],[1786676421,296040,3000],[1786676721,296040,3000],[1786677021,296040,3000],[1786677321,296040,3000],[1786677621,296040,3000],[1786677921,296040,3000],[1786678221,296040,3000],[1786678521,296040,3000],[1786678821,296040,3000],[1786679121,296040,3000],[1786679421,296040,3000],[1786679721,296040,3000],[1786680021,296040,3000],[1786680322,296040,3000],[1786680621,296040,3000],[1786680921,296040,3000],[1786681221,296040,3000],[1786681522,296040,3000],[1786681821,296040,3000],[1786682122,296927.6,3000],[1786682421,296927.6,3000],[1786682722,296927.6,3000],[1786683021,296927.6,3000],[1786683321,296927.6,3000],[1786683622,296927.6,3000],[1786683921,296927.6,3000],[1786684221,296927.6,3000],[1786684521,297878.6,3000],[1786684821,297878.6,3000],[1786685122,297878.6,3000],[1786685422,297878.6,3000],[1786685721,297878.6,3000],[1786686021,297878.6,3000],[1786686321,297878.6,3000],[1786686621,297878.6,3000],[1786686921,297878.6,3000],[1786687221,297878.6,3000],[1786687521,297878.6,3000],[1786687822,297878.6,3000],[1786688122,297878.6,3000],[1786688421,297878.6,3000],[1786688721,297878.6,3000],[1786689021,297878.6,3000],[1786689322,297878.6,3000],[1786689621,297878.6,3000],[1786689921,297878.6,3000],[1786690221,297878.6,3000],[1786690521,262112,3000],[1786690821,262112,3000],[1786691121,262112,3000],[1786691421,262112,3000],[1786691721,262112,3000],[1786692021,262112,3000],[1786692321,262112,3000],[1786692621,262112,3000],[1786692921,262112,3000],[1786693221,262112,3000],[1786693521,262112,3000],[1786693821,262112,3000],[1786694122,262112,3000],[1786694421,262112,3000],[1786694721,262112,3000],[1786695021,262112,3000],[1786695321,262112,3000],[1786695621,262112,3000],[1786695921,262112,3000],[1786696221,262112,3000],[1786696521,262112,3000],[1786696821,262112,3000],[1786697121,262112,3000],[1786697421,262112,3000],[1786697721,262112,3000],[1786698021,262112,3000],[1786698321,262112,3000],[1786698621,262112,3000],[1786698921,262112,3000],[1786699221,262112,3000],[1786699521,262112,3000],[1786699821,262112,3000],[1786700121,262112,3000],[1786700422,262112,3000],[1786700721,262112,3000],[1786701021,262112,3000],[1786701322,262112,3000],[1786701621,262112,3000],[1786701921,262112,3000],[1786702221,262112,3000],[1786702522,262112,3000],[1786702821,262112,3000],[1786703121,262112,3000],[1786703421,262112,3000],[1786703721,262112,3000],[1786704021,262112,3000],[1786704321,262112,3000],[1786704622,262112,3000],[1786704922,262112,3000],[1786705221,262112,3000],[1786705522,262112,3000],[1786705822,262112,3000],[1786706122,262112,3000],[1786706421,262112,3000],[1786706721,262112,3000],[1786707021,262112,3000],[1786707321,262112,3000],[1786707621,262112,3000],[1786707922,262112,3000],[1786708221,262112,3000.2],[1786708521,262112,3000],[1786708822,262112,3000],[1786709121,262112,3000],[1786709421,262112,3000],[1786709721,262112,3000],[1786710021,262112,3000],[1786710321,262112,3000],[1786710621,262112,3000],[1786710921,262112,3000],[1786711222,262112,3000],[1786711521,262112,3000],[1786711821,262112,3000],[1786712121,262112,3000],[1786712421,262112,3000],[1786712722,262112,3000],[1786713021,262112,3000],[1786713321,262112,3000],[1786713621,262112,3000],[1786713921,262112,3000],[1786714221,262112,3000],[1786714522,262112,3000],[1786714822,262112,3000],[1786715121,262111.8,3000],[1786715422,262111.8,3000],[1786715722,262111.8,3000],[1786716021,262111.8,3000],[1786716321,262111.8,3000],[1786716621,262111.8,3000],[1786716922,262111.8,3000],[1786717221,262111.8,3000],[1786717521,262111.8,3000],[1786717822,262111.8,3000],[1786718121,262111.8,3000],[1786718421,262111.8,3000],[1786718721,262111.8,3000],[1786719021,262111.9,3000],[1786719322,262111.9,3000],[1786719621,262111.9,3000],[1786719921,262111.9,3000],[1786720201,262111.9,3000],[1786720501,262111.9,3000],[1786720821,262111.9,3000],[1786721121,262111.9,3000],[1786721422,262111.9,3000],[1786721721,262111.9,3000],[1786722021,262111.9,3000],[1786722321,262111.9,3000],[1786722621,262111.9,3000],[1786722922,262111.8,3000],[1786723222,262111.8,3000],[1786723522,262111.8,3000],[1786723821,262111.8,3000],[1786724121,262111.8,3000],[1786724422,262111.8,3000],[1786724722,262111.8,3000],[1786725021,262111.8,3000],[1786725322,262111.8,3000],[1786725621,262111.8,3000],[1786725921,262111.8,3000],[1786726222,262111.8,3000],[1786726522,262111.8,3000],[1786726822,262111.8,3000],[1786727121,262111.8,3000],[1786727422,262111.8,3000],[1786727722,262111.8,3000],[1786728022,262111.8,3000],[1786728322,262111.8,3000],[1786728622,262111.8,3000],[1786728922,262111.8,3000],[1786729221,262111.8,3000],[1786729522,262111.8,3000],[1786729821,262111.8,3000],[1786730121,262111.8,3000],[1786730421,262111.8,3000],[1786730721,262111.8,3000],[1786731021,262111.8,3000],[1786731321,262111.8,3000],[1786731621,262111.8,3000],[1786731921,262111.8,3000],[1786732221,262111.8,3000],[1786732521,262111.8,3000],[1786732821,262111.8,3000],[1786733121,262111.7,3000],[1786733421,262111.7,3000],[1786733721,262111.7,3000],[1786734021,262111.7,3000],[1786734321,262111.7,3000],[1786734621,262111.7,3000],[1786734921,262111.7,3000],[1786735221,262111.7,3000],[1786735521,262111.7,3000],[1786735821,262111.7,3000],[1786736121,262111.7,3000],[1786736421,262111.7,3000],[1786736721,262111.7,3000],[1786737021,262111.7,3000],[1786737322,262111.7,3000],[1786737621,262111.7,3000],[1786737921,262111.7,3000],[1786738222,262111.7,3000],[1786738521,262111.7,3000],[1786738821,262111.7,3000],[1786739121,262111.7,3000],[1786739422,262111.7,3000],[1786739722,262111.7,3000],[1786740021,262111.7,3000],[1786740321,262111.7,3000],[1786740621,262111.8,3000],[1786740921,262111.8,3000],[1786741221,262111.8,3000],[1786741521,262111.8,3000],[1786741821,262111.8,3000],[1786742121,262111.8,3000],[1786742421,262111.7,3000],[1786742721,262111.7,3000],[1786743021,262111.7,3000],[1786743321,262111.7,3000],[1786743621,262111.7,3000],[1786743921,262111.6,3000],[1786744221,262111.6,3000],[1786744521,262111.6,3000],[1786744821,262111.6,3000],[1786745121,262111.6,3000],[1786745421,262111.6,3000],[1786745721,262111.6,3000],[1786746021,262111.6,3000],[1786746321,262111.6,3000],[1786746621,262111.6,3000],[1786746921,262111.6,3000],[1786747221,262111.6,3000],[1786747521,262111.6,3000],[1786747821,262111.6,3000],[1786748122,262111.6,3000],[1786748421,262111.6,3000],[1786748721,262111.6,3000],[1786749021,262111.6,3000],[1786749321,262111.6,3000],[1786749621,262111.6,3000],[1786749921,262111.6,3000],[1786750221,262111.6,3000],[1786750521,262111.6,3000],[1786750821,262111.6,3000],[1786751121,262111.6,3000],[1786751421,262111.6,3000],[1786751721,262111.6,3000],[1786752021,262111.6,3000],[1786752321,262111.6,3000],[1786752621,262111.6,3000],[1786752921,262111.6,3000],[1786753221,262111.6,3000],[1786753521,262111.6,3000],[1786753821,262111.8,3000],[1786754121,262111.8,3000],[1786754421,262111.8,3000],[1786754721,262111.8,3000],[1786755021,262111.8,3000],[1786755321,262111.8,3000],[1786755621,262111.8,3000],[1786755921,262111.8,3000],[1786756221,262111.8,3000],[1786756521,262111.8,3000],[1786756821,262111.8,3000],[1786757121,262111.8,3000],[1786757421,262111.8,3000],[1786757721,262111.8,3000],[1786758021,262111.8,3000],[1786758321,262111.8,3000],[1786758621,262111.8,3000],[1786758921,262111.8,3000],[1786759221,262111.8,3000],[1786759521,262111.8,3000],[1786759821,262111.8,3000],[1786760121,262111.8,3000],[1786760421,262111.8,3000],[1786760721,262111.8,3000],[1786761021,262111.8,3000],[1786761321,262111.8,3000],[1786761621,262111.8,3000],[1786761922,262111.8,3000],[1786762221,262111.8,3000],[1786762521,262111.8,3000],[1786762821,262111.8,3000],[1786763121,262111.7,3000],[1786763421,262111.7,3000],[1786763721,262111.7,3000],[1786764021,262111.7,3000],[1786764321,262111.7,3000],[1786764621,262111.7,3000],[1786764921,262111.7,3000],[1786765221,262111.8,3000],[1786765522,262111.8,3000],[1786765821,262111.8,3000],[1786766122,262111.8,3000],[1786766421,262111.8,3000],[1786766721,262111.8,3000],[1786767022,262111.8,3000],[1786767321,262111.8,3000],[1786767621,262111.8,3000],[1786767921,262111.8,3000],[1786768221,262111.7,3000],[1786768521,262111.7,3000],[1786768821,262111.7,3000],[1786769121,262111.7,3000],[1786769421,262111.7,3000],[1786769721,262111.7,3000],[1786770021,262111.7,3000],[1786770321,262111.8,3000],[1786770621,262111.8,3000],[1786770921,262111.8,3000],[1786771221,262111.8,3000],[1786771521,262111.8,3000],[1786771821,262111.8,3000],[1786772121,262111.8,3000],[1786772421,262111.8,3000],[1786772721,262111.8,3000],[1786773021,262111.8,3000],[1786773321,262111.8,3000],[1786773621,262111.8,3000],[1786773921,262111.8,3000],[1786774221,262111.8,3000],[1786774521,262111.8,3000],[1786774821,262111.8,3000],[1786775121,262111.8,3000],[1786775421,262111.8,3000],[1786775721,262111.8,3000],[1786776021,262111.8,3000],[1786776321,262111.8,3000],[1786776621,262111.8,3000],[1786776921,262111.8,3000],[1786777221,262111.8,3000],[1786777521,262111.8,3000],[1786777821,262111.8,3000],[1786778121,262111.8,3000],[1786778421,262111.8,3000],[1786778721,262111.8,3000],[1786779022,262111.8,3000],[1786779321,262111.8,3000],[1786779621,262111.8,3000],[1786779921,262111.8,3000],[1786780221,262111.8,3000],[1786780522,262111.8,3000],[1786780821,262111.8,3000],[1786781121,262111.8,3000],[1786781421,262111.8,3000],[1786781721,262111.8,3000],[1786782021,262111.8,3000],[1786782321,262111.7,3000],[1786782621,262111.7,3000],[1786782921,262111.7,3000],[1786783222,262111.7,3000],[1786783521,262111.7,3000],[1786783821,262111.7,3000],[1786784121,262111.7,3000],[1786784421,262111.7,3000],[1786784721,262111.7,3000],[1786785021,262111.7,3000],[1786785321,262111.7,3000],[1786785621,262111.7,3000],[1786785921,262111.7,3000],[1786786221,262111.7,3000],[1786786521,262111.7,3000],[1786786821,262111.7,3000],[1786787121,262111.7,3000],[1786787421,262111.8,3000],[1786787721,262111.8,3000],[1786788021,262111.8,3000],[1786788321,262111.7,3000],[1786788621,262111.7,3000],[1786788921,262111.7,3000],[1786789221,262111.7,3000],[1786789521,262111.7,3000],[1786789821,262111.7,3000],[1786790121,262111.8,3000],[1786790421,262111.3,3000],[1786790721,262111.3,3000],[1786791021,262111.3,3000],[1786791321,262111.3,3000],[1786791621,262111.3,3000],[1786791921,262111.3,3000],[1786792221,262111.3,3000],[1786792521,262111.3,3000],[1786792821,262111.3,3000],[1786793121,262111.3,3000],[1786793421,262111.3,3000],[1786793721,262111.3,3000],[1786794021,262111.3,3000],[1786794321,262111.3,3000],[1786794621,262111.3,3000],[1786794921,262111.3,3000],[1786795221,262111.3,3000],[1786795521,262111.3,3000],[1786795821,262111.3,3000],[1786796121,262111.3,3000],[1786796421,262111.3,3000],[1786796721,262111.3,3000],[1786797021,262111.3,3000.1],[1786797321,262111.3,3000.1],[1786797621,262111.3,3000.1],[1786797921,262111.3,3000.1],[1786798221,262111.3,3000.1],[1786798521,262111.3,3000.1],[1786798821,262111.3,3000.1],[1786799121,262111.3,3000.1],[1786799421,262111.3,3000.1],[1786799722,262111.3,3000.1],[1786800022,262111.3,3000.1],[1786800322,262111.3,3000.1],[1786800621,262111.3,3000.1],[1786800922,262111.3,3000.1],[1786801221,262111.3,3000.1],[1786801522,262111.3,3000.1],[1786801821,262111.3,3000.1],[1786802121,262111.3,3000.1],[1786802421,262111.3,3000.1],[1786802721,262111.3,3000.1],[1786803021,262111.3,3000.1],[1786803321,262111.3,3000.1],[1786803621,262111.3,3000.1],[1786803921,262111.3,3000.1],[1786804221,262111.3,3000.1],[1786804521,262111.3,3000.1],[1786804821,262111.3,3000.1],[1786805121,262111.3,3000.1],[1786805421,262111.3,3000.1],[1786805722,262111.3,3000.1],[1786806021,262111.3,3000.1],[1786806321,262111.3,3000.1],[1786806621,262111.3,3000.1],[1786806921,262111.3,3000.1],[1786807221,262111.3,3000.1],[1786807521,262111.3,3000.1],[1786807821,262111.3,3000.1],[1786808121,262111.3,3000.1],[1786808421,262111.3,3000.1],[1786808721,262111.3,3000.1],[1786809021,262111.3,3000.1],[1786809321,262111.3,3000.1],[1786809622,262111.2,3000.1],[1786809921,262111.2,3000.1],[1786810221,262111.2,3000.1],[1786810521,262111.2,3000.1],[1786810821,262111.2,3000.1],[1786811121,262111.2,3000.1],[1786811421,262111.2,3000.1],[1786811721,262111.2,3000.1],[1786812021,262111.2,3000.1],[1786812322,262111.2,3000.1],[1786812621,262111.2,3000.1],[1786812923,262111.2,3000.1],[1786813221,262111.2,3000.1],[1786813521,262111.2,3000.1],[1786813821,262111.3,3000.1],[1786814121,262111.3,3000.1],[1786814421,262111.3,3000.1],[1786814721,262111.3,3000.1],[1786815021,262111.3,3000.1],[1786815321,262111.3,3000.1],[1786815621,262111.3,3000.1],[1786815921,262111.3,3000.1],[1786816221,262111.3,3000.1],[1786816521,262111.3,3000.1],[1786816821,262111.3,3000.1],[1786817121,262111.3,3000.1],[1786817421,262111.3,3000.1],[1786817721,262111.3,3000.1],[1786818021,262111.3,3000.1],[1786818321,262111.3,3000.1],[1786818621,262111.3,3000.1],[1786818921,262111.3,3000.1],[1786819221,262111.3,3000.1],[1786819521,262111.3,3000.1],[1786819821,262111.3,3000.1],[1786820121,262111.3,3000.1],[1786820421,262111.3,3000.1],[1786820721,262111.3,3000.1],[1786821021,262111.3,3000.1],[1786821321,262111.3,3000.1],[1786821621,262111.3,3000.1],[1786821921,262111.3,3000.1],[1786822221,262111.3,3000.1],[1786822521,262111.3,3000.1],[1786822821,262111.3,3000.1],[1786823121,262111.3,3000.1],[1786823421,262111.3,3000.1],[1786823721,262111.3,3000.1],[1786824001,262111.3,3000.1],[1786824322,262111.3,3000.1],[1786824621,262111.3,3000.1],[1786824921,262111.3,3000.1],[1786825222,262111.3,3000.1],[1786825521,262111.3,3000.1],[1786825821,262111.3,3000.1],[1786826121,262111.3,3000.1],[1786826421,262111.3,3000.1],[1786826721,262111.3,3000.1],[1786827021,262111.3,3000.1],[1786827321,262111.3,3000.1],[1786827621,262111.3,3000.1],[1786827921,262111.3,3000.1],[1786828221,262111.3,3000.1],[1786828521,262111.3,3000.1],[1786828821,262111.3,3000.1],[1786829121,262111.3,3000.1],[1786829421,262111.3,3000.1],[1786829721,262111.3,3000.1],[1786830021,262111.3,3000.1],[1786830301,262111.3,3000.1],[1786830621,262111.3,3000.1],[1786830921,262111.3,3000.1],[1786831221,262111.3,3000.1],[1786831521,262111.3,3000.1],[1786831821,262111.3,3000.1],[1786832121,262111.3,3000.1],[1786832421,262111.3,3000.1],[1786832721,262111.3,3000.1],[1786833022,262111.3,3000.1],[1786833321,262111.3,3000.1],[1786833621,262111.3,3000.1],[1786833921,262111.3,3000.1],[1786834221,262111.3,3000.1],[1786834521,262111.3,3000.1],[1786834822,262111.3,3000.1],[1786835121,262111.3,3000.1],[1786835421,262111.3,3000.1],[1786835721,262111.3,3000.1],[1786836021,262111.3,3000.1],[1786836321,262111.3,3000.1],[1786836621,262111.3,3000.1],[1786836921,262111.3,3000.1],[1786837221,262111.3,3000.1],[1786837521,262111.3,3000.1],[1786837821,262111.3,3000.1],[1786838121,262111.3,3000.1],[1786838421,262111.3,3000.1],[1786838721,262111.3,3000.1],[1786839021,262111.3,3000.1],[1786839321,262111.3,3000.1],[1786839621,262111.3,3000.1],[1786839921,262111.3,3000.1],[1786840221,262111.3,3000.1],[1786840521,262111.3,3000.1],[1786840821,262111.3,3000.1],[1786841121,262111.3,3000.1],[1786841421,262111.3,3000.1],[1786841721,262111.3,3000.1],[1786842021,262111.3,3000.1],[1786842322,262111.3,3000.1],[1786842621,262111.3,3000.1],[1786842921,262111.3,3000.1],[1786843221,262111.3,3000.1],[1786843521,262111.3,3000.1],[1786843822,262111.3,3000.1],[1786844121,262111.3,3000.1],[1786844421,262111.3,3000.1],[1786844721,262111.3,3000.1],[1786845021,262111.3,3000.1],[1786845321,262111.3,3000.1],[1786845621,262111.3,3000.1],[1786845921,262111.3,3000.1],[1786846221,262111.3,3000.1],[1786846521,262111.3,3000.1],[1786846821,262111.3,3000.1],[1786847121,262111.3,3000.1],[1786847421,262111.3,3000.1],[1786847721,262111.3,3000.1],[1786848021,262111.3,3000.1],[1786848321,262111.3,3000.1],[1786848621,262111.3,3000.1],[1786848921,262111.3,3000.1],[1786849221,262111.3,3000.1],[1786849521,262111.3,3000.1],[1786849821,262111.3,3000.1],[1786850121,262111.3,3000.1],[1786850421,262111.3,3000.1],[1786850721,262111.3,3000.1],[1786851022,262111.3,3000.1],[1786851321,262111.3,3000.1],[1786851621,262111.3,3000.1],[1786851921,262111.3,3000.1],[1786852221,262111.3,3000.1],[1786852521,262111.3,3000.1],[1786852821,262111.3,3000.1],[1786853121,262111.3,3000.1],[1786853421,262111.3,3000.1],[1786853721,262111.3,3000.1],[1786854021,262111.3,3000.1],[1786854321,262111.3,3000.1],[1786854621,262111.3,3000.1],[1786854921,262111.3,3000.1],[1786855221,262111.3,3000.1],[1786855521,262111.3,3000.1],[1786855821,262111.3,3000.1],[1786856121,262111.3,3000.1],[1786856421,262111.3,3000.1],[1786856721,262111.3,3000.2],[1786857021,262111.3,3000.2],[1786857321,262111.3,3000.2],[1786857621,262111.3,3000.2],[1786857922,262111.3,3000.2],[1786858221,262111.3,3000.2],[1786858522,262111.3,3000.2],[1786858822,262111.3,3000.2],[1786859122,262111.3,3000.2],[1786859421,262111.3,3000.2],[1786859721,262111.3,3000.2],[1786860021,262111.3,3000.2],[1786860321,262111.3,3000.2],[1786860621,262111.3,3000.2],[1786860921,262111.3,3000.2],[1786861221,262111.3,3000.2],[1786861521,262111.3,3000.2],[1786861821,262111.3,3000.2],[1786862121,262111.3,3000.2],[1786862421,262111.3,3000.2],[1786862721,262111.3,3000.2],[1786863021,262111.3,3000.2],[1786863321,262111.3,3000.2],[1786863621,262111.3,3000.2],[1786863921,262111.3,3000.2],[1786864222,262111.3,3000.2],[1786864521,262111.3,3000.2],[1786864821,262111.3,3000.2],[1786865121,262111.3,3000.2],[1786865421,262111.3,3000.2],[1786865721,262111.3,3000.2],[1786866021,262111.3,3000.2],[1786866321,262111.3,3000.2],[1786866621,262111.3,3000.2],[1786866921,262111.3,3000.2],[1786867222,262111.3,3000.2],[1786867521,262111.3,3000.2],[1786867821,262111.3,3000.2],[1786868121,262111.3,3000.2],[1786868421,262111.3,3000.2],[1786868721,262111.3,3000.2],[1786869021,262111.3,3000.2],[1786869321,262111.3,3000.2],[1786869621,262111.3,3000.2],[1786869921,262111.3,3000.2],[1786870221,262111.3,3000.2],[1786870521,262111.3,3000.2],[1786870821,262111.3,3000.2],[1786871121,262111.3,3000.2],[1786871421,262111.3,3000.2],[1786871721,262111.3,3000.2],[1786872021,262111.3,3000.2],[1786872321,262111.3,3000.2],[1786872621,262111.3,3000.2],[1786872921,262111.3,3000.2],[1786873221,262111.3,3000.2],[1786873521,262111.3,3000.2],[1786873821,262111.3,3000.2],[1786874121,262111.3,3000.2],[1786874421,262111.3,3000.2],[1786874721,262111.3,3000.2],[1786875021,262111.3,3000.2],[1786875321,262111.3,3000.2],[1786875621,262111.3,3000.2],[1786875921,262111.3,3000.2],[1786876221,262111.3,3000.2],[1786876521,262111.3,3000.2],[1786876821,262111.3,3000.2],[1786877121,262111.3,3000.2],[1786877422,262111.3,3000.2],[1786877721,262111.3,3000.2],[1786878021,262111.3,3000.2],[1786878321,262111.3,3000.2],[1786878621,262111.3,3000.2],[1786878921,262111.2,3000.2],[1786879221,262111.2,3000.2],[1786879521,262111.2,3000.2],[1786879821,262111.2,3000.2],[1786880121,262111.2,3000.2],[1786880421,262111.2,3000.2],[1786880721,262111.2,3000.2],[1786881021,262111.2,3000.2],[1786881321,262111.2,3000.2],[1786881621,262111.2,3000.2],[1786881921,262111.2,3000.2],[1786882221,262111.2,3000.2],[1786882522,262111.2,3000.2],[1786882821,262111.2,3000.2],[1786883121,262111.2,3000.2],[1786883421,262111.2,3000.2],[1786883721,262111.2,3000.2],[1786884021,262111.2,3000.2],[1786884321,262111.2,3000.2],[1786884621,262111.2,3000.2],[1786884921,262111.2,3000.2],[1786885221,262111.2,3000.2],[1786885521,262111.2,3000.2],[1786885821,262111.2,3000.2],[1786886121,262111.2,3000.2],[1786886421,262111.2,3000.2],[1786886721,262111.2,3000.2],[1786887021,262111.2,3000.2],[1786887321,262111.2,3000.2],[1786887621,262111.2,3000.2],[1786887921,262111,3000.2],[1786888221,262111,3000.2],[1786888521,262111,3000.2],[1786888821,262111,3000.2],[1786889121,262111,3000.2],[1786889421,262111,3000.2],[1786889722,262111,3000.2],[1786890001,262111,3000.2],[1786890322,262111,3000.2],[1786890621,262111,3000.2],[1786890921,262111,3000.2],[1786891221,262111,3000.2],[1786891521,262111,3000.2],[1786891822,262111,3000.2],[1786892121,262111,3000.2],[1786892421,262111,3000.2],[1786892721,262111,3000.2],[1786893022,262111,3000.2],[1786893322,262111,3000.2],[1786893622,262111,3000.4],[1786893921,262111,3000.4],[1786894221,262111,3000.4],[1786894521,262111,3000.4],[1786894821,262111,3000.4],[1786895121,262111,3000.4],[1786895421,262111,3000.4],[1786895721,262111,3000.4],[1786896022,262111,3000.4],[1786896321,262111,3000.4],[1786896621,262111,3000.4],[1786896921,262111,3000.4],[1786897221,262111,3000.4],[1786897521,262111,3000.4],[1786897821,262110.9,3000.4],[1786898121,262110.9,3000.4],[1786898421,262110.9,3000.4],[1786898721,262110.9,3000.4],[1786899021,262110.9,3000.4],[1786899321,262110.9,3000.4],[1786899621,262110.9,3000.4],[1786899922,262110.9,3000.4],[1786900221,262110.9,3000.4],[1786900521,262110.9,3000.4],[1786900821,262110.9,3000.4],[1786901121,262110.9,3000.4],[1786901421,262110.9,3000.4],[1786901721,262110.9,3000.4],[1786902021,249999,3000.4],[1786902321,249999,3000.4],[1786902621,249999,3000.4],[1786902921,249999,3000.4],[1786903221,249999,3000.4],[1786903521,249999,3000.4],[1786903821,249999,3000.4],[1786904121,249999,3000.4],[1786904421,249999,3000.4],[1786904721,249999,3000.4],[1786905021,249999,3000.4],[1786905321,249999,3000.4],[1786905621,249999,3000.4],[1786905921,249999,3000.4],[1786906221,249999,3000.4],[1786906521,249999,3000.4],[1786906821,249999,3000.4],[1786907121,249999,3000.4],[1786907421,249999,3000.4],[1786907721,249999,3000.4],[1786908021,249999,3000.4],[1786908321,249999,3000.4],[1786908621,249999,3000.4],[1786908921,249999,3000.4],[1786909221,249999,3000.4],[1786909521,249999,3000.4],[1786909822,249999,3000.4],[1786910121,249999,3000.4],[1786910421,249999,3000.4],[1786910721,249999,3000.4],[1786911021,249999,3000.4],[1786911321,249999,3000.4],[1786911622,249999,3000.4],[1786911922,249999,3000.4],[1786912221,249999,3000.4],[1786912521,249999,3000.4],[1786912821,249999,3000.4],[1786913121,249999,3000.4],[1786913421,249999,3000.4],[1786913721,249999,3000.4],[1786914021,249999,3000.4],[1786914321,249999,3000.4],[1786914621,249999,3000.4],[1786914921,249999,3000.4],[1786915221,249999,3000.4],[1786915521,249999,3000.4],[1786915821,249999,3000.4],[1786916122,249999,3000.4],[1786916421,249999,3000.4],[1786916721,249999,3000.4],[1786917021,249999,3000.4],[1786917321,249999,3000.4],[1786917621,249999,3000.4],[1786917921,249999,3000.4],[1786918221,249999,3000.4],[1786918521,249999,3000.4],[1786918821,249999,3000.4],[1786919121,249999,3000.4],[1786919421,249999,3000.4],[1786919721,249999,3000.4],[1786920021,249999,3000.4],[1786920321,249999,3000.4],[1786920621,249999,3000.4],[1786920922,249999,3000.4],[1786921221,249999,3062.5],[1786921521,249999,3062.5],[1786921821,249999,3062.5],[1786922121,249999,3062.5],[1786922422,249999,3062.5],[1786922721,249999,3062.5],[1786923021,249999,3062.5],[1786923321,249999,3062.5],[1786923621,249999,3062.5],[1786923921,249999,3062.5],[1786924222,249999,3062.5],[1786924521,249999,3062.5],[1786924821,249999,3062.5],[1786925121,249999,3062.5],[1786925421,249999,3062.5],[1786925721,249999,3062.5],[1786926021,249999,3062.5],[1786926321,249999,3062.5],[1786926621,247865.8,3062.5],[1786926921,247865.8,3062.5],[1786927221,247865.8,3062.5],[1786927521,247865.8,3062.5],[1786927821,247865.8,3062.5],[1786928121,247865.8,3062.5],[1786928421,247865.8,3062.5],[1786928721,247865.8,3062.5],[1786929021,247865.8,3062.5],[1786929321,247865.8,3062.5],[1786929621,247865.8,3062.5],[1786929921,247865.8,3062.5],[1786930221,249999,3000.4],[1786930521,249999,3000.4],[1786930821,249999,3000.4],[1786931122,249999,3000.4],[1786931421,249999,3000.4],[1786931721,249999,3000.4],[1786932021,249999,3000.4],[1786932321,249999,3000.4],[1786932621,249999,3000.4],[1786932921,249999,3000.4],[1786933221,249999,3000.4],[1786933521,249999,3000.4],[1786933821,249999,3000.4],[1786934121,249999,3000.4],[1786934421,249999,3000.4],[1786934722,249999,3000.4],[1786935021,249999,3000.4],[1786935322,249999,3000.4],[1786935622,249999,3000.4],[1786935921,249999,3000.4],[1786936221,249999,3000.4],[1786936521,249999,3000.4],[1786936821,249999,3000.4],[1786937121,249999,3000.4],[1786937421,249999,3000.4],[1786937721,249999,3000.4],[1786938021,249999,3000.4],[1786938322,249999,3000.4],[1786938621,249999,3000.4],[1786938921,249999,3000.4],[1786939221,249999,3000.4],[1786939521,249999,3000.4],[1786939821,249999,3000.4],[1786940121,249999,3000.4],[1786940421,249999,3000.4],[1786940721,249999,3000.4],[1786941021,249999,3000.4],[1786941322,249999,3000.4],[1786941621,249999,3000.4],[1786941921,249999,3000.4],[1786942221,249999,3000.4],[1786942521,249999,3000.4],[1786942821,249999,3000.4],[1786943121,249999,3000.4],[1786943421,249999,3000.4],[1786943721,249999,3000.4],[1786944022,249999,3000.4],[1786944321,249999,3000.4],[1786944621,249999,3000.4],[1786944921,249999,3000.4],[1786945221,249999,3000.4],[1786945521,249999,3000.4],[1786945821,249999,3000.4],[1786946121,249999,3000.4],[1786946421,249999,3000.4],[1786946721,249999,3000.4],[1786947021,249999,3000.4],[1786947321,249999,3000.4],[1786947621,249999,3000.4],[1786947921,249999,3000.4],[1786948221,249999,3000.4],[1786948521,249999,3000.4],[1786948821,249999,3000.4],[1786949121,249999,3000.4],[1786949421,249999,3000.4],[1786949721,249999,3000.4],[1786950021,249999,3000.4],[1786950321,249999,3000.4],[1786950621,249999,3000.4],[1786950921,249999,3000.4],[1786951221,249999,3000.4],[1786951521,249999,3000.4],[1786951821,249999,3000.4],[1786952121,249999,3000.4],[1786952421,249999,3000.4],[1786952721,249999,3000.4],[1786953022,249999,3000.4],[1786953321,249999,3000.4],[1786953621,249999,3000.4],[1786953921,249999,3000.4],[1786954221,249999,3000.4],[1786954521,249999,3000.4],[1786954822,249999,3000.4],[1786955121,249999,3000.4],[1786955421,249999,3000.4],[1786955721,249999,3000.4],[1786956021,249999,3000.4],[1786956321,249999,3000.4],[1786956621,249999,3000.4],[1786956921,249999,3000.4],[1786957221,249999,3000.4],[1786957521,249999,3000.4],[1786957821,249999,3000.4],[1786958121,249999,3000.4],[1786958421,249999,3000.4],[1786958721,249999,3000.4],[1786959021,249999,3000.4],[1786959322,249999,3000.4],[1786959621,249999,3000.4],[1786959921,249999,3000.4],[1786960221,249999,3000.4],[1786960521,249999,3000.4],[1786960821,249999,3000.4],[1786961121,249999,3000.4],[1786961421,249999,3000.4],[1786961721,249999,3000.4],[1786962021,249999,3000.4],[1786962321,249999,3000.4],[1786962621,249999,3000.4],[1786962921,249999,3000.4],[1786963221,249999,3000.4],[1786963521,249999,3000.4],[1786963821,249999,3000.4],[1786964121,249999,3000.4],[1786964421,249999,3000.4],[1786964721,249999,3000.4],[1786965022,249999,3000.4],[1786965321,249999,3000.4],[1786965622,249999,3000.4],[1786965921,249999,3000.4],[1786966221,249999,3000.4],[1786966521,249999,3000.4],[1786966821,249998.8,3000.4],[1786967121,249999,3000.4],[1786967421,249999,3000.4],[1786967721,249999,3000.4],[1786968021,249999,3000.4],[1786968321,249999,3000.4],[1786968621,249999,3000.4],[1786968921,249999,3000.4],[1786969221,249999,3000.4],[1786969521,249999,3000.4],[1786969821,249999,3000.4],[1786970121,249999,3000.4],[1786970421,249999,3000.4],[1786970721,249999,3000.4],[1786971021,249999,3000.4],[1786971321,249999,3000.4],[1786971621,249999,3000.4],[1786971921,249999,3000.4],[1786972221,249999,3000.4],[1786972521,249999,3000.4],[1786972821,249999,3000.4],[1786973121,249999,3000.4],[1786973421,249999,3000.4],[1786973721,249999,3000.4],[1786974021,249999,3000.4],[1786974321,249999,3000.4],[1786974621,249999,3000.4],[1786974921,249999,3000.4],[1786975221,249999,3000.4],[1786975521,249999,3000.4],[1786975821,249999,3000.4],[1786976121,249999,3000.4],[1786976422,249999,3000.4],[1786976722,249999,3000.4],[1786977021,249999,3000.4],[1786977322,249998.8,3000.4],[1786977621,249998.8,3000.4],[1786977922,249998.8,3000.4],[1786978222,249998.8,3000.4],[1786978521,249998.8,3000.4],[1786978821,249998.8,3000.4],[1786979121,249998.8,3000.4],[1786979421,249998.8,3000.4],[1786979721,249998.8,3000.4],[1786980021,249998.8,3000.4],[1786980321,249998.9,3000.4],[1786980621,249998.9,3000.4],[1786980921,249998.9,3000.4],[1786981221,249998.9,3000.4],[1786981521,249998.9,3000.4],[1786981821,249998.9,3000.4],[1786982121,249998.9,3000.4],[1786982421,249998.9,3000.4],[1786982721,249998.9,3000.4],[1786983021,249998.9,3000.4],[1786983321,249999,3000.4],[1786983621,249999,3000.4],[1786983921,249999,3000.4],[1786984221,249999,3000.4],[1786984521,249999,3000.4],[1786984821,249999,3000.4],[1786985122,249999,3000.4],[1786985421,249999,3000.4],[1786985721,249999,3000.6],[1786986021,249999,3000.6],[1786986322,249999,3000.6],[1786986621,249999,3000.6],[1786986921,249999,3000.6],[1786987221,249999,3000.6],[1786987521,249999,3000.6],[1786987821,249998.9,3000.6],[1786988121,249998.9,3000.6],[1786988421,249998.9,3000.6],[1786988721,249998.9,3000.6],[1786989021,249998.9,3000.6],[1786989301,249998.9,3000.6],[1786989622,249998.4,3000.6],[1786989921,249998.4,3000.6],[1786990222,249998.4,3000.6],[1786990521,249998.4,3000.6],[1786990822,249998.4,3000.6],[1786991121,249998.4,3000.6],[1786991421,249998.4,3000.6],[1786991721,249998.4,3000.6],[1786992021,249998.4,3000.6],[1786992321,249998.4,3000.6],[1786992621,249998.4,3000.6],[1786992922,249998.4,3000.6],[1786993222,249998.4,3000.6],[1786993521,249998.4,3000.6],[1786993822,249998.4,3000.6],[1786994121,249998.4,3000.6],[1786994421,249998.4,3000.6],[1786994721,249998.4,3000.6],[1786995021,249998.4,3000.6],[1786995321,249998.4,3000.6],[1786995621,249998.4,3000.6],[1786995921,249998.4,3000.6],[1786996221,249998.4,3000.6],[1786996521,249998.4,3000.6],[1786996821,249998.4,3000.6],[1786997121,249998.4,3000.6],[1786997421,249998.4,3000.6],[1786997721,249998.4,3000.6],[1786998021,249998.4,3000.6],[1786998321,249998.4,3000.6],[1786998621,249998.4,3000.6],[1786998921,249998.4,3000.6],[1786999221,249998.4,3000.6],[1786999521,249998.4,3000.6],[1786999822,249998.4,3000.6],[1787000122,249998.4,3000.6],[1787000421,249998.4,3000.6],[1787000721,249998.4,3000.6],[1787001021,249998.4,3000.6],[1787001321,249998.4,3000.6],[1787001621,249998.4,3000.6],[1787001921,249998.8,3000.6],[1787002221,249998.8,3000.6],[1787002521,249998.8,3000.6],[1787002821,249998.8,3000.6],[1787003121,249998.5,3000.6],[1787003421,249998.5,3000.6],[1787003721,249998.5,3000.6],[1787004021,249998.5,3000.6],[1787004321,249998.5,3000.6],[1787004621,249998.5,3000.6],[1787004922,249998.5,3000.6],[1787005221,249998.5,3000.6],[1787005521,249998.5,3000.6],[1787005821,249998.5,3000.6],[1787006121,249998.5,3000.6],[1787006421,249998.5,3000.6],[1787006721,249998.5,3000.6],[1787007021,249998.5,3000.6],[1787007321,249998.5,3000.6],[1787007621,249998.5,3000.6],[1787007921,249998.5,3000.6],[1787008221,249998.5,3000.6],[1787008521,249998.5,3000.6],[1787008821,249998.5,3000.6],[1787009121,249998.4,3000.6],[1787009422,249998.4,3000.6],[1787009721,249998.4,3000.6],[1787010021,249998.4,3000.6],[1787010321,249998.4,3000.6],[1787010621,249998.4,3000.6],[1787010921,249998.4,3000.6],[1787011221,249998.4,3000.6],[1787011521,249998.4,3000.6],[1787011821,249998.4,3000.6],[1787012121,249998.4,3000.6],[1787012421,249998.4,3000.6],[1787012721,249998.4,3000.6],[1787013021,249998.4,3000.6],[1787013322,249998.4,3000.6],[1787013621,249998.4,3000.6],[1787013921,249998.4,3000.6],[1787014221,249998.4,3000.6],[1787014522,249998.4,3000.6],[1787014821,249998.4,3000.6],[1787015121,249998.4,3000.6],[1787015421,249998.4,3000.6],[1787015721,249998.4,3000.6],[1787016021,249998.4,3000.6],[1787016321,249998.5,3000.6],[1787016621,249998.4,3000.6],[1787016921,249998.4,3000.6],[1787017221,249998.4,3000.6],[1787017521,249998.4,3000.6],[1787017821,249998.4,3000.6],[1787018121,249998.4,3000.6],[1787018421,249998.4,3000.6],[1787018721,249998.4,3000.6],[1787019021,249998.4,3000.6],[1787019321,249998.4,3000.6],[1787019621,249998.4,3000.6],[1787019921,249998.4,3000.6],[1787020221,249998.4,3000.6],[1787020521,249998.4,3000.6],[1787020821,249998.4,3000.6],[1787021121,249998.4,3000.6],[1787021421,249998.4,3000.6],[1787021721,249998.4,3000.6],[1787022021,249998.4,3000.6],[1787022321,249998.4,3000.6],[1787022621,249998.4,3000.6],[1787022921,249998.4,3000.6],[1787023221,249998.4,3000.6],[1787023521,249998.5,3000.6],[1787023821,249998.5,3000.6],[1787024121,249998.5,3000.6],[1787024422,249998.5,3000.6],[1787024721,249998.8,3000.6],[1787025021,249998.8,3000.6],[1787025322,249998.8,3000.6],[1787025621,249998.8,3000.6],[1787025921,249998.8,3000.6],[1787026221,249998.8,3000.6],[1787026521,249998.8,3000.6],[1787026821,249998.8,3000.6],[1787027121,249998.8,3000.6],[1787027421,249998.8,3000.6],[1787027722,249998.8,3000.6],[1787028021,249998.8,3000.6],[1787028321,249998.8,3000.6],[1787028621,249998.8,3000.6],[1787028921,249998.8,3000.6],[1787029221,249998.8,3000.6],[1787029521,249998.8,3000.6],[1787029821,249998.8,3000.6],[1787030121,249998.9,3000.6],[1787030421,249998.9,3000.6],[1787030721,249998.9,3000.6],[1787031021,249998.9,3000.6],[1787031321,249998.9,3000.6],[1787031621,249998.9,3000.6],[1787031921,249998.9,3000.6],[1787032222,249998.9,3000.6],[1787032521,249998.9,3000.6],[1787032821,249998.9,3000.6],[1787033121,249998.9,3000.6],[1787033421,249998.9,3000.6],[1787033721,249998.9,3000.6],[1787034021,249998.9,3000.6],[1787034322,249998.9,3000.6],[1787034621,249998.9,3000.6],[1787034922,249998.9,3000.6],[1787035221,249998.9,3000.6],[1787035521,249998.9,3000.6],[1787035821,249998.9,3000.6],[1787036121,249998.9,3000.6],[1787036421,249998.9,3000.6],[1787036721,249998.9,3000.6],[1787037021,249998.9,3000.6],[1787037321,249998.9,3000.6],[1787037621,249998.9,3000.6],[1787037921,249998.9,3000.6],[1787038221,249998.9,3000.6],[1787038521,249998.8,3000.6],[1787038821,249998.8,3000.6],[1787039121,249998.9,3000.6],[1787039421,249998.9,3000.6],[1787039721,249998.9,3000.6],[1787040021,249998.9,3000.6],[1787040321,249998.9,3000.6],[1787040621,249998.9,3000.6],[1787040921,249998.9,3000.6],[1787041221,249998.9,3000.6],[1787041521,249998.9,3000.6],[1787041821,249998.9,3000.6],[1787042121,249998.9,3000.6],[1787042421,249998.9,3000.6],[1787042721,249998.9,3000.6],[1787043021,249998.9,3000.6],[1787043321,249998.9,3000.6],[1787043621,249998.9,3000.6],[1787043921,249998.9,3000.6],[1787044221,249998.9,3000.6],[1787044521,249998.9,3000.6],[1787044821,249998.9,3000.6],[1787045121,249998.9,3000.6],[1787045421,249998.9,3000.6],[1787045721,249998.9,3000.6],[1787046021,249998.9,3000.6],[1787046321,249998.9,3000.6],[1787046621,249998.9,3000.6],[1787046921,249998.9,3000.6],[1787047221,249998.9,3000.6],[1787047521,249998.9,3000.6],[1787047821,249998.9,3000.6],[1787048121,249998.9,3000.6],[1787048421,249998.9,3000.6],[1787048721,249998.9,3000.6],[1787049021,249998.9,3000.6],[1787049321,249998.9,3000.6],[1787049621,249998.9,3000.6],[1787049921,249998.9,3000.6],[1787050221,249998.9,3000.6],[1787050521,249998.9,3000.6],[1787050821,249998.9,3000.6],[1787051121,249998.9,3000.6],[1787051421,249998.9,3000.6],[1787051721,249998.9,3000.6],[1787052021,249998.9,3000.6],[1787052321,249998.9,3000.6],[1787052621,249998.9,3000.6],[1787052921,249998.9,3000.6],[1787053221,249998.9,3000.6],[1787053521,249998.9,3000.6],[1787053821,249998.9,3000.6],[1787054121,249998.9,3000.6],[1787054421,249998.9,3000.6],[1787054722,249998.9,3000.6],[1787055021,249999,3000.6],[1787055321,249999,3000.6],[1787055622,249998.9,3000.6],[1787055921,249998.9,3000.6],[1787056221,249998.9,3000.6],[1787056522,249998.9,3000.6],[1787056821,249998.9,3000.6],[1787057121,249998.9,3000.6],[1787057422,249998.9,3000.6],[1787057722,249998.9,3000.6],[1787058021,249998.9,3000.6],[1787058321,249998.9,3000.6],[1787058621,249998.9,3000.6],[1787058921,249998.9,3000.6],[1787059221,249999,3000.6],[1787059522,249999,3000.6],[1787059821,248570.5,3000.6],[1787060122,249999,3000.6],[1787060422,249999,3000.6],[1787060721,249999,3000.6],[1787061021,249999,3000.6],[1787061322,249999,3000.6],[1787061621,249999,3000.6],[1787061921,249999,3000.6],[1787062221,249999,3000.6],[1787062521,249999,3000.6],[1787062821,249999,3000.6],[1787063122,249999,3000.6],[1787063421,249999,3000.6],[1787063721,249998.9,3000.6],[1787064021,249998.9,3000.6],[1787064321,249998.9,3000.6],[1787064621,249998.9,3000.6],[1787064921,249998.9,3000.6],[1787065221,249998.9,3000.6],[1787065521,249998.9,3000.6],[1787065822,249998.9,3000.6],[1787066122,249998.9,3000.6],[1787066421,249998.9,3000.6],[1787066721,249998.9,3000.6],[1787067021,249998.6,3000.6],[1787067321,249998.6,3000.6],[1787067621,249998.6,3000.6],[1787067921,249998.6,3000.6],[1787068222,249998.6,3000.6],[1787068521,249998.6,3000.6],[1787068821,249998.6,3000.6],[1787069121,249998.6,3000.6],[1787069421,249998.6,3000.6],[1787069721,249998.6,3000.6],[1787070022,249998.6,3000.6],[1787070321,249998.6,3000.6],[1787070621,249998.6,3000.6],[1787070922,249998.6,3000.6],[1787071221,249998.6,3000.6],[1787071521,249998.6,3000.6],[1787071821,249998.6,3000.6],[1787072121,249998.6,3000.6],[1787072421,249998.6,3000.6],[1787072721,249998.6,3000.6],[1787073021,249998.6,3000.6],[1787073321,249998.6,3000.6],[1787073621,249998.6,3000.6],[1787073922,249998.6,3000.6],[1787074201,249998.6,3000.6],[1787074521,249998.6,3000.6],[1787074821,249998.6,3000.6],[1787075121,249998.6,3000.6],[1787075421,249998.6,3000.6],[1787075722,249998.6,3000.6],[1787076022,249998.6,3000.6],[1787076321,249998.6,3000.6],[1787076621,249998.6,3000.6],[1787076921,249998.6,3000.6],[1787077221,249998.6,3000.6],[1787077522,249998.6,3000.6],[1787077821,249998.6,3000.6],[1787078121,249998.6,3000.6],[1787078421,249998.6,3000.6],[1787078721,249998.6,3000.6],[1787079021,249998.6,3000.6],[1787079322,249998.6,3000.6],[1787079622,249998.6,3000.6],[1787079921,249998.6,3000.6],[1787080221,249998.6,3000.6],[1787080521,249998.6,3000.6],[1787080821,249998.6,3000.6],[1787081121,249998.6,3000.6],[1787081421,249998.6,3000.6],[1787081721,249998.6,3000.6],[1787082021,249998.6,3000.6],[1787082321,249998.6,3000.6],[1787082621,249998.6,3000.6],[1787082921,249998.6,3000.6],[1787083221,249998.6,3000.6],[1787083521,249998.6,3000.6],[1787083821,249998.6,3000.6],[1787084121,249998.6,3000.6],[1787084421,249998.6,3000.6],[1787084722,249998.6,3000.6],[1787085021,249998.6,3000.6],[1787085321,249998.6,3000.6],[1787085621,249998.6,3000.6],[1787085921,249998.6,3000.6],[1787086221,249998.6,3000.6],[1787086521,249998.6,3000.6],[1787086821,249998.6,3000.6],[1787087121,249998.6,3000.6],[1787087422,249998.6,3000.6],[1787087721,249998.6,3000.6],[1787088021,249998.6,3000.6],[1787088321,249998.6,3000.6],[1787088621,249998.6,3000.6],[1787088921,249998.6,3000.6],[1787089201,249998.6,3000.6],[1787089521,249998.6,3000.6],[1787089821,249998.6,3000.6],[1787090121,249998.6,3000.6],[1787090421,249998.6,3000.6],[1787090721,249998.6,3000.6],[1787091021,246470.1,3000.6],[1787091321,246470.1,3000.6],[1787091621,246470.1,3000.6],[1787091921,246470.1,3000.6],[1787092221,246470.1,3000.6],[1787092521,246470.1,3000.6],[1787092821,246470.1,3000.6],[1787093122,246470.1,3000.6],[1787093421,246470.1,3000.6],[1787093723,249998.6,3000.6],[1787094021,249998.6,3000.6],[1787094321,249998.6,3000.6],[1787094621,249998.6,3000.6],[1787094921,249998.6,3000.6],[1787095221,249998.6,3000.6],[1787095521,249998.6,3000.6],[1787095821,249998.6,3000.6],[1787096121,249998.6,3000.6],[1787096422,249998.6,3000.6],[1787096722,249998.6,3000.6],[1787097021,249998.6,3000.6],[1787097321,249998.6,3000.6],[1787097621,249998.6,3000.6],[1787097921,249998.6,3000.6],[1787098221,249998.6,3000.6],[1787098521,249998.6,3000.6],[1787098821,249998.6,3000.6],[1787099121,249998.6,3000.6],[1787099421,249998.6,3000.6],[1787099722,249998.6,3000.6],[1787100021,249998.6,3000.6],[1787100321,249998.6,3000.6],[1787100621,249998.6,3000.6],[1787100921,249998.6,3000.6],[1787101221,249998.6,3000.6],[1787101521,249998.6,3000.6],[1787101821,249998.6,3000.6],[1787102126,249998.6,3000.6],[1787102406,249998.6,3000.6],[1787102706,249998.6,3000.6],[1787103006,249998.6,3000.6],[1787103306,249998.6,3000.6],[1787103606,249998.6,3000.6],[1787103906,249998.6,3000.6],[1787104206,249998.6,3000.6],[1787104506,249998.6,3000.6],[1787104806,249998.6,3000.6],[1787105107,249998.6,3000.6],[1787105406,249998.6,3000.6],[1787105706,249998.6,3000.6],[1787106006,249998.6,3000.6],[1787106306,249998.6,3000.6],[1787106606,249998.6,3000.6],[1787106906,249998.6,3000.6],[1787107206,249998.6,3000.6],[1787107507,249998.6,3000.6],[1787107806,249998.6,3000.6],[1787108107,249998.6,3000.6],[1787108406,249998.6,3000.6],[1787108706,249998.6,3000.6],[1787109006,249998.6,3000.6],[1787109306,249998.6,3000.6],[1787109606,249998.6,3000.6],[1787109906,249998.6,3000.6],[1787110206,249998.6,3000.6],[1787110507,249998.6,3000.9],[1787110806,249998.6,3000.9],[1787111106,249998.6,3000.9],[1787111426,249998.6,3000.9],[1787111726,249998.6,3000.9],[1787112006,249998.6,3000.9],[1787112306,249998.6,3000.9],[1787112606,249998.6,3000.9],[1787112906,249998.6,3000.9],[1787113206,249998.6,3000.9],[1787113506,249998.6,3000.9],[1787113807,249998.6,3000.9],[1787114106,249998.6,3000.9],[1787114406,249998.6,3000.9],[1787114706,249998.6,3000.9],[1787115006,249998.6,3000.9],[1787115306,249998.6,3000.9],[1787115606,249998.6,3000.9],[1787115906,249998.6,3000.9],[1787116206,249998.6,3000.9],[1787116506,249998.6,3000.9],[1787116806,249998.6,3000.9],[1787117106,249998.6,3000.9],[1787117406,249998.6,3000.9],[1787117706,249998.6,3000.9],[1787118006,249998.6,3000.9],[1787118306,249998.6,3000.9],[1787118606,249998.6,3000.9],[1787118926,249998.6,3000.9],[1787119206,249998.6,3000.9],[1787119506,249998.6,3000.9],[1787119806,249998.6,3000.9],[1787120106,249998.6,3000.9],[1787120406,249998.6,3000.9],[1787120706,249998.6,3000.9],[1787121006,249998.6,3000.9],[1787121306,249998.6,3000.9],[1787121606,249998.6,3000.9],[1787121906,249998.6,3000.9],[1787122207,249998.6,3000.9],[1787122506,249998.6,3000.9],[1787122806,249998.6,3000.9],[1787123106,249998.6,3000.9],[1787123406,249998.6,3000.9],[1787123706,249998.6,3000.9],[1787124006,249998.6,3000.9],[1787124306,249998.6,3000.9],[1787124606,249998.6,3000.9],[1787124906,249998.6,3000.9],[1787125206,249998.6,3000.9],[1787125507,249998.6,3000.9],[1787125826,249998.6,3000.9],[1787126106,249998.6,3000.9],[1787126406,249998.6,3000.9],[1787126707,249998.6,3000.9],[1787127006,249998.6,3000.9],[1787127306,249998.6,3000.9],[1787127606,249998.6,3000.9],[1787127907,249998.6,3000.9],[1787128207,249998.6,3000.9],[1787128507,249998.6,3000.9],[1787128806,249998.6,3000.9],[1787129106,249998.6,3000.9],[1787129406,249998.6,3000.9],[1787129706,249998.6,3000.9],[1787130007,249998.6,3000.9],[1787130306,249998.6,3000.9],[1787130606,249998.6,3000.9],[1787130906,249998.6,3000.9],[1787131207,249998.6,3000.9],[1787131506,249998.6,3000.9],[1787131806,249998.6,3000.9],[1787132106,249998.6,3000.9],[1787132406,249998.6,3000.9],[1787132707,249998.6,3000.9],[1787133006,249998.6,3000.9],[1787133306,249998.6,3000.9],[1787133607,249998.6,3000.9],[1787133907,249998.6,3000.9],[1787134206,249998.6,3000.9],[1787134506,249998.6,3000.9],[1787134806,249998.6,3000.9],[1787135107,249998.6,3000.9],[1787135406,249998.6,3000.9],[1787135706,249998.6,3000.9],[1787136007,249998.6,3000.9],[1787136306,249998.6,3000.9],[1787136606,249998.6,3000.9],[1787136906,249998.6,3000.9],[1787137206,249998.6,3000.9],[1787137506,249998.6,3000.9],[1787137807,249998.6,3000.9],[1787138106,249998.6,3000.9],[1787138407,249998.6,3000.9],[1787138706,249998.6,3000.9],[1787139007,249998.6,3000.9],[1787139306,249998.6,3000.9],[1787139607,249998.6,3000.9],[1787139906,249998.6,3000.9],[1787140206,249998.6,3000.9],[1787140507,249998.6,3000.9],[1787140807,249998.6,3000.9],[1787141106,249998.6,3000.9],[1787141406,249998.6,3000.9],[1787141726,249998.6,3000.9],[1787142007,249998.6,3000.9],[1787142306,249998.6,3001],[1787142606,249998.6,3001],[1787142907,249998.6,3001],[1787143206,249998.6,3001],[1787143506,249998.6,3001],[1787143806,249998.6,3001],[1787144108,249998.6,3001],[1787144406,249998.6,3001],[1787144706,249998.6,3001],[1787145007,249998.6,3001],[1787145307,249998.6,3001],[1787145606,249998.6,3001],[1787145906,249998.6,3001],[1787146206,249998.6,3001],[1787146506,249998.6,3001],[1787146806,249998.6,3001],[1787147107,249998.6,3001],[1787147406,249998.6,3001],[1787147706,249998.6,3001],[1787148006,249998.6,3001],[1787148326,249998.6,3001],[1787148606,249998.6,3001],[1787148907,249998.6,3001],[1787149206,249998.6,3001],[1787149507,249998.6,3001],[1787149806,249998.6,3001],[1787150106,249998.6,3001],[1787150406,249998.6,3001],[1787150707,249998.6,3001],[1787151006,249998.6,3001],[1787151307,249998.6,3001],[1787151606,249998.6,3001],[1787151907,249998.6,3001],[1787152206,249998.6,3001],[1787152507,249998.6,3001],[1787152808,249998.6,3001],[1787153106,245058.6,3001],[1787153406,245058.6,3001],[1787153706,245058.6,3001],[1787154006,245058.6,3001],[1787154306,245058.6,3001],[1787154606,245058.6,3001],[1787154907,245058.6,3001],[1787155506,249998.6,3001],[1787155807,249998.6,3001],[1787156106,249998.6,3001],[1787156406,249998.6,3001],[1787156707,249998.6,3001],[1787157006,249998.6,3001],[1787157306,249998.6,3001],[1787157606,249998.6,3001],[1787157906,249998.6,3001],[1787158206,249998.6,3001],[1787158507,249998.6,3001],[1787158806,249998.6,3001],[1787159126,249998.6,3001],[1787159406,249998.6,3001],[1787159686,249998.6,3001],[1787159986,249998.6,3001],[1787160286,249998.6,3001],[1787160646,249998.6,3001],[1787160946,249998.6,3001],[1787161246,249998.6,3001],[1787161546,249998.6,3001],[1787161846,249998.6,3001],[1787162147,249998.6,3001],[1787162446,249998.6,3001],[1787162747,249998.6,3001],[1787163046,249998.6,3001],[1787163347,249998.6,3001],[1787163646,249998.6,3001],[1787163946,249998.6,3001],[1787164246,249998.6,3001],[1787164546,249998.6,3001],[1787164846,249998.6,3001],[1787165146,249998.6,3001],[1787165446,249998.6,3001],[1787165746,249998.9,3001],[1787166046,249998.9,3001],[1787166347,249998.9,3001],[1787166646,249998.9,3001],[1787166946,249998.6,3001],[1787167246,249998.6,3001],[1787167546,249998.6,3001],[1787167846,249998.9,3001],[1787168146,249998.9,3001],[1787168446,249998.9,3001],[1787168746,249998.5,3001],[1787169046,249998.5,3001],[1787169346,249998.5,3001],[1787169646,249998.5,3001],[1787169946,249998.5,3001],[1787170246,249998.5,3001],[1787170546,249998.6,3001],[1787170846,249998.5,3001],[1787171146,249998.5,3001],[1787171446,249998.5,3001],[1787171746,249998.5,3001],[1787172046,249998.5,3001],[1787172346,249998.5,3001],[1787172646,249998.5,3001],[1787172946,249998.5,3001],[1787173246,249998.5,3001],[1787173546,249998.5,3001],[1787173846,249998.6,3001],[1787174146,249998.6,3001],[1787174446,249998.9,3001],[1787174746,249998.9,3001],[1787175046,249998.9,3001],[1787175346,249998.9,3001],[1787175646,249998.6,3001],[1787175946,249998.6,3001],[1787176246,249998.6,3001]],"hourly":[],"daily":[]}}