{"bazaar":{"raw":[[1784162714,150000000,34735005.4],[1784163914,150000000,34735005.4],[1784166014,150000000,34735005.7],[1784167214,150000000,34735005.7],[1784172914,150000000,34735005.7],[1784174714,150000000,34735005.7],[1784205614,150000000,34735006.3],[1784208614,150000000,34735006.3],[1784209214,150000000,34735006.3],[1784222114,150000000,34735006.7],[1784222414,150000000,34735006.7],[1784223014,150000000,34735006.7],[1784223314,150000000,34735006.8],[1784223614,150000000,34735006.8],[1784225434,150000000,34735007],[1784225714,150000000,34735007.2],[1784231114,150000000,34735007.2],[1784232014,150000000,34735007.2],[1784281214,150000000,34735008.1],[1784282414,150000000,34735007.8],[1784283614,150000000,34735007.5],[1784284814,150000000,34735007.8],[1784338814,150000000,34735007.3],[1784339114,150000000,34735007.5],[1784339414,150000000,34735007.6],[1784340314,150000000,34735007.8],[1784343314,150000000,34735008.5],[1784344814,150000000,34735008.6],[1784372714,150000000,34735008.8],[1784382014,150000000,34735008.2],[1784383214,150000000,34735008.2],[1784383514,150000000,34735008.2],[1784385614,150000000,34735008.2],[1784385914,150000000,34735008.2],[1784388014,150000000,34735008.2],[1784390134,150000000,34735008.2],[1784394314,150000000,34735009.3],[1784396114,150000000,34735009.7],[1784398834,150000000,34735010],[1784402114,149999999.9,34735010.5],[1784403014,149999999.9,34735010.5],[1784441414,149999999.8,34735013.4],[1784451614,149999999.6,34735015.3],[1784451914,149999999.6,34735015.6],[1784452554,149999999.6,34735015.6],[1784454014,149999999.6,34735016],[1784454614,149999999.6,34735016.1],[1784455814,149999999.5,34735016.3],[1784458514,149999999.5,34735016.7],[1784459114,149999999.5,34735016.7],[1784463614,149999999.4,34735017.3],[1784495714,149999999,39345621],[1784496914,149999999,40498271],[1784502614,149999998.8,40498271.3],[1784516334,149999998.8,40498271.2],[1784517014,149999998.8,40498271.2],[1784517314,149999998.8,40498271.2],[1784519414,149999998.8,40498271.2],[1784520014,149999998.8,40498271.2],[1784523614,149999998.8,40498271.4],[1784525114,149999998.8,40498271.4],[1784539254,149999998.5,40498271.5],[1784547354,149999998.2,40498271.5],[1784548254,149999998.2,40498271.5],[1784551554,149999998.2,40498271.5],[1784552154,149999998.2,40498271.5],[1784556954,149999997.8,40498271.6],[1784558454,149999997.8,40498271.6],[1784568374,149999997.5,40498271.6],[1784568954,149999997.5,40498271.6],[1784569254,149999997.5,40498271.6],[1784569554,149999997.5,40498271.6],[1784569854,149999997.5,40498271.7],[1784570454,149999997.5,40498271.7],[1784571054,149999997.5,40498271.7],[1784574954,149999997.2,40498271.7],[1784578254,149999997.2,40498271.7],[1784579154,149999997.2,40498271.7],[1784610954,149999996.7,40498272.2],[1784623254,149999996.7,40498272.2],[1784627154,149999996.6,40498272.3],[1784632854,149999996.6,40498272.5],[1784675474,149999996,40498273.2],[1784678154,149999995.9,40498273.2],[1784683854,149999995.7,40498274.5],[1784685654,149999995.7,40498274.5],[1784688354,149999995.7,40498274.5],[1784688654,149999995.7,40498274.5],[1784688954,149999995.7,40498274.5],[1784690714,149999995.7,40498274.5],[1784691314,149999995.7,40498274.5],[1784695514,149999995.7,40498274.5],[1784697614,149999995.7,40498274.5],[1784698514,149999995.7,40498274.5],[1784723714,149999995.4,39537731],[1784730914,149999995.2,39537731],[1784733014,149999995.2,39537731],[1784737514,149999994.6,39537731],[1784739914,149999994.6,39537731],[1784740814,149999994.6,39537731],[1784741714,149999994.6,39537731],[1784743214,149999994.6,40498274],[1784745614,149999994.6,40498275.2],[1784746214,149999994.5,40498276],[1784764814,149999994.1,40498274.8],[1784784014,149999994.1,40498275.4],[1784787334,149999994.1,40498275.4],[1784789234,149999994,40498275.4],[1784791814,149999994,40498275.4],[1784797514,149999993,40498275],[1784799614,149999992.8,40498275],[1784799914,149999992.8,40498275],[1784802914,149999992.7,40498275.6],[1784845514,149999997.8,40498275.8],[1784853314,149999997.8,40498276.9],[1784853934,149999997.8,40498276.9],[1784854814,149999997.8,40498276.9],[1784856014,149999997.8,40498276.9],[1784858414,149999997.8,40498276.9],[1784859914,149999997.8,40498276.9],[1784861114,149999997.8,40498276.9],[1784861714,149999997.8,40498276.9],[1784862014,149999997.8,40498276.9],[1784863514,149999997.8,40498276.9],[1784864114,149999997.8,40498276.9],[1784866814,149999997.8,40498276.9],[1784878514,149999997.8,40498276.9],[1784901914,110000000,40498276.6],[1784902514,110000000,40498276.6],[1784913914,110000000,40498276],[1784915434,110000000,40498276],[1784917514,110000000,40498276],[1784953514,149999995.7,40498276.4],[1784957114,149999995.7,40498276.4],[1784960414,149999995.7,40498276.4],[1784962814,149999995.7,40498276.4],[1784971514,149999995.7,40498276.4],[1784972714,149999995.7,40498276.4],[1784973014,149999995.7,40498276.4],[1784976614,149999995.7,40498276.4],[1784979614,149999995.7,40498276.4],[1785015074,149999995.5,40498278.1],[1785015974,149999995.5,40498278.1],[1785016574,149999995.5,40498277.6],[1785017474,149999995.5,40498277.6],[1785018674,149999995.4,40498277.6],[1785019274,149999995.4,40498277.6],[1785021674,149999995.3,40498277.6],[1785029174,149999995.2,40513793.1],[1785029474,149999995.2,40513793.1],[1785030374,149999995.2,40513793.1],[1785031574,149999995.2,40513793.1],[1785032774,149999995.3,40528325.5],[1785035174,149999995,40542857.2],[1785036974,149999995,40542857.2],[1785037874,149999995,40542857.2],[1785040574,149999994.8,40528325.6],[1785041774,149999994.8,40528325.6],[1785044174,149999994.7,40542857.3],[1785054361,149999994.6,40600000.4],[1785072361,149999994.6,46070000.2],[1785079861,149999994.6,46070000.3],[1785086461,149999994.5,46500000.1],[1785087961,149999994.4,46500000.1],[1785093061,149999994.4,46500000.1],[1785093381,149999994.4,46500000.1],[1785106861,149999995.3,46500000.1],[1785125761,149999995,110000000],[1785130261,149999995,110000000],[1785136521,149999995,110000000],[1785145821,149999995,110000000.1],[1785147621,149999995,110000000.1],[1785152121,149999995,110000000.1],[1785181521,149999994.2,110000000.5],[1785185721,149999994,110000000.5],[1785191421,149999993.8,110000000.7],[1785192921,149999993.8,110000000.7],[1785194721,149999993.7,110000000.7],[1785205221,149999993.5,110000000.7],[1785207021,149999993.5,110000000.7],[1785208221,149999993.5,110000000.7],[1785237621,149999993.3,110000000.8],[1785239721,149999993.3,110000000.8],[1785244221,149999993.1,110000000.8],[1785249921,149999993,110000000.8],[1785251721,149999993,110000000.8],[1785253521,149999992.9,110000000.9],[1785256221,149999992.9,110000000.9],[1785256521,149999992.9,110000000.9],[1785257121,149999992.9,110000000.9],[1785260721,149999992.8,110000001],[1785266721,149999992.8,110000000.9],[1785271821,149999992.8,110000000.9],[1785294921,149999992.6,110000000.9],[1785299721,149999992.5,110000000.9],[1785302121,149999992.5,110000000.9],[1785306021,149999992.5,110000000.9],[1785307521,149999992.5,110000000.9],[1785310221,149999992.5,110000000.9],[1785315621,149999992.5,110000000.9],[1785319821,149999992.4,110000000.9],[1785320421,149999992.4,110000000.9],[1785320721,149999992.4,110000000.9],[1785326121,149999992.3,110000000.9],[1785373261,149999991.5,110000000.9],[1785375661,149999991.5,110000000.7],[1785393661,149999991.2,110000000.8],[1785417061,149999990.8,110000000.8],[1785418261,149999990.8,110000000.8],[1785434781,149999990.3,110000000.8],[1785435061,149999990.3,110000000.8],[1785483661,149999989.6,46500000.2],[1785488161,149999989.6,46500000.2],[1785488461,149999989.6,46500000.2],[1785490861,149999989.6,46500000.2],[1785504661,149999989.4,46500000.2],[1785530481,149999988.9,46500000.2],[1785535281,149999988.8,46500000.2],[1785536161,149999988.8,46500000.2],[1785547861,149999988.7,74999994.3],[1785550861,149999988.5,74999994.3],[1785594061,149999987.1,74999994.3],[1785600961,149999986.9,74999994.3],[1785601861,149999986.9,74999994.3],[1785602461,149999986.9,74999994.4],[1785603361,149999986.9,74999994.4],[1785605761,149999986.9,74999994.4],[1785606661,149999986.9,74999994.4],[1785611461,149999986.6,74999994.4],[1785618661,149999986.2,74999994.3],[1785618961,149999986.2,74999994.3],[1785621361,149999986.2,74999994.4],[1785630961,149999986.2,74999994.4],[1785639061,149999986.2,74999994.4],[1785649561,149999986,74999994.4],[1785651361,149999986,74999994.4],[1785654061,149999986,74999994.4],[1785663061,149999985.7,74999994.4],[1785663961,149999985.7,74999994.4],[1785665161,149999985.7,74999994.4],[1785668161,149999985.6,74999994.4],[1785672061,149999985.4,74999994.3],[1785708961,149999984.4,74999994.4],[1785719761,149999984.4,74999994.6],[1785747401,149999984.2,74999994.4],[1785755161,149999984.1,74999994.4],[1785762361,149999984.1,74999994.4],[1785762661,149999984.1,74999994.4],[1785764161,149999984.1,74999994.4],[1785768061,149999984.1,74999994.4],[1785769561,149999984.1,74999994.4],[1785773181,149999984.1,74999994.4],[1785779461,149999984.1,74999994.4],[1785780061,149999984.1,74999994.4],[1785780361,149999984.1,74999994.4],[1785780661,149999984.1,74999994.4],[1785781261,149999984.1,74999994.4],[1785781861,149999984.1,74999994.4],[1785815461,149999983,74999994.4],[1786399221,129674976.5,74999994.7],[1786399521,129674976.5,74999994.7],[1786399821,129674976.5,74999994.7],[1786400121,129674976.5,74999994.7],[1786400421,129674976.5,74999994.7],[1786400721,129674976.5,74999994.7],[1786401021,129674976.5,74999994.7],[1786401321,129674976.5,74999994.7],[1786401621,129674976.5,74999994.7],[1786401922,129674976.5,74999994.7],[1786402221,129674976.5,74999994.7],[1786402521,129674976.5,74999994.7],[1786402821,129674976.5,74999994.7],[1786403121,129674976.5,74999994.7],[1786403421,129674976.5,74999994.7],[1786403721,129674976.5,74999994.7],[1786404021,129674976.5,74999994.7],[1786404321,129674976.5,74999994.7],[1786404621,129674976.5,74999994.7],[1786404921,129674976.5,74999994.7],[1786405221,129674976.5,74999994.7],[1786405521,129674976.5,74999994.7],[1786405821,129674976.5,74999994.7],[1786406121,129674976.5,74999994.7],[1786406421,129674976.5,74999994.7],[1786406721,129674976.5,74999994.7],[1786407021,129674976.5,74999994.7],[1786407321,129674976.5,74999994.7],[1786407621,129674976.5,74999994.7],[1786407922,129674976.5,74999994.7],[1786408221,129674976.5,74999994.7],[1786408521,129674976.5,74999994.7],[1786408821,129674976.5,74999994.7],[1786409121,129674976.5,74999994.7],[1786409421,129674976.5,74999994.7],[1786409721,129674976.5,74999994.7],[1786410021,129674976.5,74999994.7],[1786410321,129674976.5,74999994.7],[1786410623,129674976.5,74999994.7],[1786410921,129674976.5,74999994.7],[1786411221,129674976.5,74999994.7],[1786411521,129674976.5,74999994.7],[1786411821,129674976.5,74999994.7],[1786412121,129674976.5,74999994.7],[1786412421,129674976.5,74999994.7],[1786412721,129674976.5,74999994.7],[1786413021,129674976.5,74999994.7],[1786413321,129674976.5,74999994.7],[1786413621,129674976.5,74999994.7],[1786413921,129674976.5,74999994.7],[1786414221,129674976.5,74999994.7],[1786414521,129674976.5,74999994.7],[1786414821,129674976.5,74999994.7],[1786415121,129674976.5,74999994.7],[1786415421,129674976.5,74999994.7],[1786415721,129674976.5,74999994.7],[1786416021,129674976.5,74999994.7],[1786416322,129674976.5,74999994.7],[1786416621,129674976.5,74999994.7],[1786416922,129674976.5,74999994.7],[1786417223,129674976.5,74999994.7],[1786417521,129674976.5,74999994.7],[1786417821,129674976.5,74999994.7],[1786418121,129674976.5,74999994.7],[1786418421,129674976.5,74999994.7],[1786418721,129674976.5,74999994.7],[1786419021,129674976.5,74999994.7],[1786419321,129674976.5,74999994.7],[1786419621,129674976.5,74999994.7],[1786419921,129674976.5,74999994.7],[1786420221,129674976.3,74999994.7],[1786420521,129674976.3,74999994.7],[1786420822,129674976.3,74999994.7],[1786421121,129674976.3,74999994.7],[1786421421,129674976.3,74999994.7],[1786421721,129674976.3,74999994.7],[1786422021,129674976.3,74999994.7],[1786422321,129674976.3,74999994.7],[1786422621,129674976.3,74999994.7],[1786422921,129674976.3,74999994.7],[1786423221,129674976.3,74999994.7],[1786423521,129674976.3,74999994.7],[1786423821,129674976.3,74999994.7],[1786424121,129674976.3,74999994.7],[1786424421,129674976.3,74999994.7],[1786424721,129674976.3,74999994.7],[1786425021,129674976.3,74999994.7],[1786425321,129674976.3,74999994.7],[1786425621,129674976.2,74999994.7],[1786425921,129674976.2,74999994.7],[1786426221,129674976.2,74999994.7],[1786426522,129674976.2,74999994.7],[1786426821,129674976.2,74999994.7],[1786427121,129674976.2,74999994.7],[1786427421,129674976.2,74999994.7],[1786427721,129674976.2,74999994.7],[1786428021,129674976.2,74999994.7],[1786428321,129674976.2,74999994.7],[1786428621,129674976.2,74999994.7],[1786428921,129674976.2,74999994.7],[1786429221,129674976.1,74999994.7],[1786429521,129674976.1,74999994.7],[1786429821,129674976.1,74999994.7],[1786430121,129674976.1,74999994.7],[1786430421,129674976.1,74999994.7],[1786430721,129674976.1,74999994.7],[1786431021,129674976.1,74999994.7],[1786431322,129674976.1,74999994.7],[1786431621,129674976.1,74999994.7],[1786431921,129674976.1,74999994.7],[1786432221,129674976.1,74999994.7],[1786432521,129674976.1,74999994.7],[1786432821,129674976.1,74999994.7],[1786433121,129674976.1,74999994.7],[1786433421,129674976.1,74999994.7],[1786433721,129674976.1,74999994.7],[1786434021,129674976.1,74999994.7],[1786434322,129674976.1,74999994.7],[1786434621,129674976.1,74999994.7],[1786434921,129674976.1,74999994.7],[1786435221,129674976.1,74999994.7],[1786435521,129674976.1,74999994.7],[1786435821,129674976.1,74999994.7],[1786436121,129674976.1,74999994.7],[1786436421,129674976.1,74999994.7],[1786436722,129674976.1,74999994.7],[1786437021,129674976.1,74999994.7],[1786437321,129674976.1,74999994.7],[1786437621,129674976.1,74999994.7],[1786437921,129674976.1,74999994.7],[1786438221,129674976.1,74999994.7],[1786438521,129674976.1,74999994.7],[1786438821,129674976.1,74999994.7],[1786439121,129674976.1,74999994.7],[1786439421,129674976.1,74999994.7],[1786439721,129674976.1,74999994.7],[1786440021,129674976.1,74999994.7],[1786440321,129674976.1,74999994.7],[1786440621,129674976.1,74999994.7],[1786440921,129674976.1,74999994.7],[1786441221,129674976.1,74999994.7],[1786441521,129674976.1,74999994.7],[1786441821,129674976.1,74999994.7],[1786442121,129674976.1,74999994.7],[1786442421,129674976.1,74999994.7],[1786442721,129674976.1,74999994.7],[1786443021,129674976.1,74999994.7],[1786443321,129674976.1,74999994.7],[1786443621,129674976.1,74999994.7],[1786443921,129674976.1,74999994.7],[1786444222,129674976.1,74999994.7],[1786444521,129674976.1,74999994.7],[1786444821,129674976.1,74999994.7],[1786445121,129674976.1,74999994.7],[1786445421,129674976.1,74999994.7],[1786445722,129674976.1,74999994.7],[1786446021,129674976.1,74999994.7],[1786446321,129674976.1,74999994.7],[1786446621,129674976.1,74999994.7],[1786446922,129674976.1,74999994.7],[1786447221,129674976.1,74999994.7],[1786447522,129674976.1,74999994.7],[1786447822,129674976.1,74999994.7],[1786448121,129674976.1,74999994.7],[1786448421,129674976.1,74999994.7],[1786448721,129674976.1,74999994.7],[1786449021,129674976.1,74999994.7],[1786449321,129674976.1,74999994.7],[1786449621,129674976.1,74999994.7],[1786449922,129674976.1,74999994.7],[1786450221,129674976.1,74999994.7],[1786450521,129674976,74999994.7],[1786450821,129674976,74999994.7],[1786451121,129674976,74999994.7],[1786451421,129674976,74999994.7],[1786451721,129674976,74999994.7],[1786452021,129674975.9,74999994.7],[1786452322,129674975.9,74999994.7],[1786452621,129674975.9,74999994.7],[1786452921,129674975.9,74999994.7],[1786453222,129674975.9,74999994.7],[1786453521,129674975.9,74999994.7],[1786453821,129674975.9,74999994.7],[1786454121,129674975.9,74999994.7],[1786454421,129674975.9,74999994.7],[1786454721,129674975.9,74999994.7],[1786455021,129674975.9,74999994.7],[1786455321,129674975.8,74999994.7],[1786455621,129674975.8,74999994.7],[1786455921,129674975.8,74999994.7],[1786456221,129674975.8,74999994.7],[1786456521,129674975.8,74999994.7],[1786456821,129674975.8,74999994.7],[1786457121,129674975.7,74999994.7],[1786457421,129674975.6,74999994.7],[1786457721,129674975.6,74999994.7],[1786458021,129674975.6,74999994.7],[1786458321,129674975.6,74999994.7],[1786458621,129674975.5,74999994.7],[1786458921,129674975.4,74999994.7],[1786459221,129674975.4,74999994.7],[1786459521,129674975.4,74999994.7],[1786459821,129674975.4,74999994.7],[1786460121,129674975.4,74999994.7],[1786460421,129674975.4,74999994.7],[1786460721,129674975.3,74999994.7],[1786461021,129674975.3,74999994.7],[1786461321,129674975.3,74999994.7],[1786461621,129674975.3,74999994.7],[1786461921,129674975.3,74999994.7],[1786462222,129674975.3,74999994.7],[1786462521,129674975.3,74999994.7],[1786462821,129674975.2,74999994.7],[1786463121,129674975.2,74999994.7],[1786463421,129674975.2,74999994.7],[1786463722,129674975.2,74999994.7],[1786464021,129674975.2,74999994.7],[1786464322,129674975.1,74999994.7],[1786464621,129674975.1,74999994.7],[1786464922,129674975.1,74999994.7],[1786465221,129674975.1,74999994.7],[1786465522,129674975.1,74999994.7],[1786465822,129674975.1,74999994.7],[1786466121,129674975.1,74999994.7],[1786466421,129674975.1,74999994.7],[1786466721,129674975.1,74999994.7],[1786467021,129674975.1,74999994.7],[1786467321,129674975.1,74999994.7],[1786467622,124207477.1,74999994.7],[1786467922,124207477,74999994.7],[1786468221,124207477,74999994.7],[1786468521,124207477,74999994.7],[1786468821,124207477,74999994.7],[1786469121,124207477,74999994.7],[1786469422,124207477,74999994.7],[1786469722,124207477,74999994.7],[1786470021,124207477,74999994.7],[1786470321,124207477,74999994.7],[1786470621,124207477,74999994.7],[1786470922,124207477,74999994.7],[1786471221,124207477,74999994.7],[1786471521,124207477,74999994.7],[1786471821,124207476.9,74999994.7],[1786472121,124207476.9,74999994.7],[1786472421,124207476.9,74999994.7],[1786472721,124207476.9,74999994.7],[1786473021,124207476.8,74999994.7],[1786473321,124207476.8,74999994.7],[1786473622,124207476.8,74999994.7],[1786473921,124207476.8,74999994.7],[1786474221,124207476.8,74999994.7],[1786474521,124207476.8,74999994.7],[1786474821,124207476.8,74999994.7],[1786475121,124207476.8,74999994.7],[1786475421,124207476.8,74999994.7],[1786475721,124207476.8,74999994.7],[1786476021,124207476.8,74999994.7],[1786476321,124207476.8,74999994.7],[1786476621,124207476.8,74999994.7],[1786476922,124207476.8,74999994.7],[1786477221,124207476.8,74999994.7],[1786477521,124207476.8,74999994.7],[1786477822,124207476.8,74999994.7],[1786478121,124207476.8,74999994.7],[1786478421,124207476.8,74999994.7],[1786479021,124207476.8,74999994.8],[1786479321,124207476.8,74999994.8],[1786479621,124207476.7,74999994.8],[1786479922,124207476.7,74999994.8],[1786480221,124207476.7,74999994.8],[1786480521,124207476.7,74999994.8],[1786480821,124207476.7,74999994.8],[1786481121,124207476.7,74999994.8],[1786481421,124207476.7,74999994.8],[1786481721,124207476.7,74999994.8],[1786482021,124207476.6,74999994.8],[1786482321,124207476.6,74999994.8],[1786482621,124207476.6,74999994.8],[1786482922,124207476.6,74999994.8],[1786483221,124207476.6,74999994.8],[1786483521,124207476.6,74999994.8],[1786483821,124207476.6,74999994.8],[1786484122,124207476.5,74999994.8],[1786484422,124207476.5,74999994.8],[1786484721,124207476.5,74999994.8],[1786485021,124207476.5,74999994.8],[1786485321,124207476.5,74999994.8],[1786485621,124207476.5,74999994.8],[1786485921,124207476.5,74999994.8],[1786486221,124207476.5,74999994.9],[1786486521,124207476.5,74999994.9],[1786486821,124207476.5,74999994.9],[1786487121,124207476.5,74999994.9],[1786487421,124207476.5,74999994.9],[1786487721,124207476.5,74999994.9],[1786488021,124207476.5,74999994.9],[1786488321,124207476.5,74999994.9],[1786488621,124207476.5,74999994.9],[1786488921,124207476.5,74999994.9],[1786489221,124207476.5,74999994.9],[1786489521,124207476.5,74999994.9],[1786489821,124207476.5,74999994.9],[1786490121,124207476.5,74999994.9],[1786490421,124207476.5,74999994.9],[1786490721,124207476.5,74999994.9],[1786491021,124207476.5,74999994.9],[1786491322,124207476.5,74999994.9],[1786491621,124207476.5,74999994.9],[1786491921,124207476.5,74999994.9],[1786492221,124207476.5,74999994.9],[1786492521,124207476.5,74999994.9],[1786492821,124207476.5,74999994.9],[1786493122,124207476.5,74999994.9],[1786493421,124207476.5,74999994.9],[1786493721,124207476.5,74999994.9],[1786494021,124207476.5,74999994.9],[1786494321,124207476.5,74999994.9],[1786494621,124207476.5,74999994.9],[1786494921,124207476.5,74999994.9],[1786495221,124207476.5,74999994.9],[1786495521,124207476.5,74999994.9],[1786495821,124207476.5,74999994.9],[1786496121,124207476.5,74999994.9],[1786496421,124207476.5,74999994.9],[1786496721,124207476.5,74999994.9],[1786497021,124207476.5,74999994.9],[1786497321,124207476.5,74999994.9],[1786497621,124207476.5,74999994.9],[1786497921,124207476.5,74999994.9],[1786498221,124207476.5,74999994.9],[1786498521,124207476.5,74999994.9],[1786498821,124207476.5,74999994.9],[1786499121,124207476.5,74999994.9],[1786499421,124207476.4,74999994.9],[1786499721,124207476.4,74999994.9],[1786500021,124207476.4,74999994.9],[1786500321,124207476.4,74999994.9],[1786500621,124207476.4,74999994.9],[1786500921,124207476.4,74999994.8],[1786501221,124207476.4,74999994.8],[1786501521,124207476.4,74999994.8],[1786501821,124207476.4,74999994.8],[1786502121,124207476.4,74999994.8],[1786502421,124207476.4,74999994.8],[1786502721,124207476.4,74999994.7],[1786503021,124207476.4,74999994.7],[1786503321,124207476.4,74999994.7],[1786503621,124207476.4,74999994.7],[1786503921,124207476.4,74999994.7],[1786504221,124207476.4,74999994.7],[1786504521,124207476.4,74999994.7],[1786504821,124207476.4,74999994.7],[1786505121,124207476.4,74999994.7],[1786505421,124207476.4,74999994.7],[1786505721,124207476.4,74999994.7],[1786506021,124207476.2,74999994.7],[1786506321,124207476.2,74999994.7],[1786506621,124207476.2,74999994.7],[1786506921,124207476.2,74999994.7],[1786507221,124207476.2,74999994.7],[1786507521,124207476.2,74999994.7],[1786507822,124207476.2,74999994.7],[1786508121,124207476.2,74999994.7],[1786508421,124207476.2,74999994.7],[1786508721,124207476.2,74999994.7],[1786509021,124207476.2,74999994.7],[1786509321,124207476.2,74999994.7],[1786509621,124207476.2,74999994.7],[1786509921,124207476.2,74999994.7],[1786510221,124207476.2,74999994.7],[1786510521,124207476.2,74999994.7],[1786510821,124207476.1,74999994.8],[1786511121,124207476.1,74999994.7],[1786511421,124207476.1,74999994.7],[1786511721,124207476.1,74999994.7],[1786512021,124207476.1,74999994.7],[1786512321,124207476.1,74999994.7],[1786512621,124207476.1,74999994.7],[1786512921,124207476.1,74999994.7],[1786513221,124207476.1,74999994.7],[1786513521,124207476.1,74999994.7],[1786513821,124207476.1,74999994.7],[1786514121,124207476.1,74999994.7],[1786514421,124207476.1,74999994.7],[1786514721,124207476.1,74999994.7],[1786515021,124207476.1,74999994.7],[1786515321,124207476.1,74999994.7],[1786515621,124207476.1,74999994.7],[1786515921,124207476.1,74999994.7],[1786516222,124207476.1,74999994.7],[1786516521,124207476.1,74999994.7],[1786516821,124207476.1,74999994.7],[1786517122,124207476.1,74999994.7],[1786517422,124207476.1,74999994.7],[1786517721,124207476.1,74999994.7],[1786518021,124207476.1,74999994.7],[1786518321,124207476.1,74999994.7],[1786518621,124207476.1,74999994.7],[1786518921,124207476.1,74999994.7],[1786519221,124207476.1,74999994.7],[1786519521,124207476.1,74999994.7],[1786519821,124207476.1,74999994.7],[1786520121,124207476.1,74999994.7],[1786520421,124207476.1,74999994.7],[1786520721,124207476.1,74999994.7],[1786521021,124207476.1,74999994.7],[1786521321,124207476.1,74999994.7],[1786521621,124207476.1,74999994.7],[1786521921,124207476.1,74999994.7],[1786522221,124207476.1,74999994.7],[1786522521,124207476.1,74999994.7],[1786522821,124207476.1,74999994.7],[1786523121,124207476.1,74999994.7],[1786523421,124207476.1,74999994.7],[1786523721,124207476.1,74999994.7],[1786524021,124207476.1,74999994.7],[1786524321,124207476.1,74999994.7],[1786524621,124207476.1,74999994.7],[1786524921,124207476.1,74999994.7],[1786525221,124207476.1,74999994.7],[1786525521,124207476.1,74999994.7],[1786525821,124207476.1,74999994.7],[1786526121,124207476,74999994.7],[1786526422,124207476,74999994.7],[1786526721,124207476,74999994.7],[1786527021,124207476,74999994.7],[1786527321,124207476,74999994.7],[1786527621,124207476,74999994.7],[1786527921,124207476,74999994.7],[1786528221,124207476,74999994.7],[1786528521,124207476,74999994.7],[1786528821,124207476,74999994.7],[1786529121,124207476,74999994.7],[1786529421,124207476,74999994.7],[1786529721,124207476,74999994.7],[1786530021,124207476,74999994.7],[1786530322,124207476,74999994.7],[1786530621,124207476,74999994.7],[1786530921,124207476,74999994.7],[1786531221,124207476,74999994.7],[1786531521,124207476,74999994.7],[1786531821,124207475.9,74999994.7],[1786532121,124207475.9,74999994.7],[1786532421,124207475.9,74999994.7],[1786532721,124207475.9,74999994.7],[1786533021,124207475.9,74999994.7],[1786533321,124207475.9,74999994.7],[1786533621,124207475.9,74999994.7],[1786533921,124207475.9,74999994.7],[1786534221,124207475.9,74999994.7],[1786534521,124207475.9,74999994.7],[1786534821,124207475.9,74999994.7],[1786535121,124207475.9,74999994.7],[1786535421,124207475.9,74999994.7],[1786535721,124207475.9,74999994.7],[1786536021,124207475.9,74999994.7],[1786536321,124207475.9,74999994.7],[1786536622,124207475.8,74999994.7],[1786536921,124207475.8,74999994.7],[1786537221,124207475.8,74999994.7],[1786537521,124207475.8,74999994.7],[1786537821,124207475.8,74999994.7],[1786538121,124207475.8,74999994.7],[1786538421,124207475.8,74999994.7],[1786538721,124207475.8,74999994.7],[1786539021,124207475.8,74999994.7],[1786539321,124207475.8,74999994.7],[1786539621,124207475.8,74999994.7],[1786539921,124207475.8,74999994.7],[1786540221,124207475.8,74999994.7],[1786540521,124207475.8,74999994.7],[1786540821,124207475.8,74999994.7],[1786541121,124207475.8,74999994.7],[1786541421,124207475.8,74999994.7],[1786541721,124207475.8,74999994.7],[1786542021,124207475.8,74999994.7],[1786542321,124207475.8,74999994.7],[1786542621,124207475.8,74999994.7],[1786542921,124207475.8,74999994.7],[1786543221,124207475.8,74999994.7],[1786543521,124207475.8,74999994.7],[1786543821,124207475.8,74999994.7],[1786544121,124207475.7,74999994.7],[1786544421,124207475.7,74999994.7],[1786544722,124207475.7,74999994.7],[1786545022,124207475.6,74999994.7],[1786545321,124207475.6,74999994.7],[1786545622,124207475.6,74999994.7],[1786545921,124207475.6,74999994.7],[1786546221,124207475.6,74999994.7],[1786546521,124207475.6,74999994.7],[1786546821,124207475.6,74999994.7],[1786547122,124207475.6,74999994.7],[1786547421,124207475.6,74999994.7],[1786547721,124207475.6,74999994.7],[1786548021,124207475.5,74999994.7],[1786548321,124207475.5,74999994.7],[1786548622,124207475.5,74999994.7],[1786548922,124207475.5,74999994.7],[1786549221,124207475.5,74999994.7],[1786549521,124207475.5,74999994.7],[1786549821,124207475.5,74999994.7],[1786550121,124207475.5,74999994.7],[1786550421,124207475.3,74999994.7],[1786550721,124207475.3,74999994.7],[1786551021,124207475.3,74999994.7],[1786551322,124207475.3,74999994.7],[1786551621,124207475.3,74999994.7],[1786551922,124207475.3,74999994.7],[1786552221,124207475.3,74999994.7],[1786552521,124207475.3,74999994.7],[1786552821,124207475.3,74999994.7],[1786553121,124207475.3,74999994.7],[1786553421,124207475.2,74999994.7],[1786553722,124207475.2,74999994.7],[1786554021,124207475.2,74999994.7],[1786554322,124207475.1,74999994.7],[1786554621,124207475.1,74999994.7],[1786554921,124207475.1,74999994.7],[1786555221,124207475.1,74999994.7],[1786555521,124207475.1,74999994.7],[1786555821,124207475.1,74999994.7],[1786556121,124207475.1,74999994.7],[1786556421,124207475,74999994.7],[1786556721,124207475,74999994.7],[1786557022,124207475,74999994.7],[1786557321,124207475,74999994.7],[1786557601,124207475,74999994.7],[1786557921,124207474.9,74999994.7],[1786558222,124207474.9,74999994.7],[1786558522,124207474.8,74999994.7],[1786558821,124207474.8,74999994.7],[1786559121,124207474.8,74999994.7],[1786559421,124207474.8,100],[1786559721,124207474.8,100],[1786560021,124207474.8,100],[1786560321,124207474.6,100],[1786560622,124207474.6,100],[1786560922,124207474.6,100],[1786561221,124207474.6,100],[1786561521,124207474.6,100],[1786561821,124207474.6,100],[1786562121,124207474.6,100],[1786562421,124207474.6,100],[1786562721,124207474.6,100],[1786563021,124207474.6,100],[1786563321,124207474.6,100],[1786563621,124207474.6,100],[1786563922,124207474.6,100],[1786564221,124207474.6,100],[1786564521,124207474.6,100],[1786564821,124207474.6,100],[1786565121,124207474.6,100],[1786565421,124207474.6,100],[1786565721,124207474.6,100],[1786566021,124207474.6,100],[1786566321,124207474.6,100],[1786566621,124207474.6,100],[1786566921,124207474.6,100],[1786567222,124207474.6,100],[1786567521,124207474.6,100],[1786567821,124207474.6,100],[1786568121,124207474.6,100],[1786568421,124207474.6,100.1],[1786568721,124207474.6,100.2],[1786569021,124207474.6,100.2],[1786569321,124207474.6,100.2],[1786569621,124207474.6,100.2],[1786569921,124207474.6,100.2],[1786570221,124207474.6,100.2],[1786570522,124207474.6,100.2],[1786570821,124207474.6,100.2],[1786571121,124207474.6,100.3],[1786571421,124207474.6,100.3],[1786571721,124207474.6,100.3],[1786572021,124207474.6,100.3],[1786572322,124207474.6,100.3],[1786572621,124207474.6,100.3],[1786572921,124207474.6,100.3],[1786573221,124207474.6,100.3],[1786573521,124207474.6,100.3],[1786573821,124207474.6,100.3],[1786574121,124207474.6,100.3],[1786574421,124207474.6,100.3],[1786574721,124207474.6,100.4],[1786575021,124207474.6,100.4],[1786575321,124207474.6,100.4],[1786575622,124207474.6,100.4],[1786575921,124207474.6,100.4],[1786576221,124207474.6,100.4],[1786576521,124207474.6,100.4],[1786576821,124207474.6,100.4],[1786577121,124207474.6,100.4],[1786577421,124207474.6,100.4],[1786577721,124207474.6,100.4],[1786578021,124207474.6,100.4],[1786578321,124207474.6,100.4],[1786578621,124207474.5,100.4],[1786578921,124207474.6,100.4],[1786579221,110000000,100.4],[1786579521,110000000,100.4],[1786579821,110000000,100.4],[1786580101,110000000,100.4],[1786580421,109999999.9,100.4],[1786580721,109999999.9,100.4],[1786581022,109999999.9,100.4],[1786581321,109999999.9,100.4],[1786581621,109999999.9,100.4],[1786581921,109999999.9,100.4],[1786582221,109999999.9,100.4],[1786582521,109999999.9,100.4],[1786582821,109999999.8,100.4],[1786583121,109999999.8,100.4],[1786583421,109999999.8,100.4],[1786583721,109999999.8,100.4],[1786584022,109999999.8,100.4],[1786584321,109999999.8,100.4],[1786584622,109999999.6,100.4],[1786584921,109999999.6,100.4],[1786585221,109999999.6,100.4],[1786585521,109999999.6,100.4],[1786585822,109999999.6,100.4],[1786586121,109999999.6,100.4],[1786586421,109999999.6,100.4],[1786586721,109999999.6,100.4],[1786587021,109999999.6,100.4],[1786587321,109999999.6,100.4],[1786587621,109999999.6,100.4],[1786587921,109999999.6,100.4],[1786588221,109999999.6,100.4],[1786588521,109999999.6,100.4],[1786588821,109999999.6,100.4],[1786589121,109999999.6,100.4],[1786589421,109999999.6,100.4],[1786589721,109999999.6,100.4],[1786590021,109999999.6,100.4],[1786590321,109999999.6,100.4],[1786590621,109999999.6,100.4],[1786590921,109999999.6,100.4],[1786591201,109999999.6,100.4],[1786591521,109999999.6,100.4],[1786591821,109999999.6,100.4],[1786592121,109999999.6,100.4],[1786592421,109999999.6,100.4],[1786592721,109999999.5,100.4],[1786593021,109999999.5,100.4],[1786593321,109999999.5,100.4],[1786593621,109999999.5,100.4],[1786593921,109999999.5,100.4],[1786594221,109999999.5,100.4],[1786594521,109999999.5,100.4],[1786594821,109999999.5,100.4],[1786595121,109999999.5,100.4],[1786595421,109999999.5,100.4],[1786595721,109999999.5,100.4],[1786596021,109999999.5,100.4],[1786596321,109999999.5,100.4],[1786596621,109999999.5,100.4],[1786596921,109999999.5,100.4],[1786597221,109999999.5,100.4],[1786597521,109999999.5,100.4],[1786597821,109999999.5,100.4],[1786598121,109999999.5,100.4],[1786598421,109999999.5,100.4],[1786598721,109999999.5,100.4],[1786599021,109999999.5,100.4],[1786599321,109999999.5,100.4],[1786599621,109999999.5,100.4],[1786599921,109999999.5,100.4],[1786600221,109999999.5,100.4],[1786600521,109999999.5,100.4],[1786600821,109999999.5,100.4],[1786601121,109999999.5,100.4],[1786601421,109999999.5,100.4],[1786601721,109999999.5,100.4],[1786602021,109999999.5,100.4],[1786602321,109999999.5,100.4],[1786602621,109999999.5,100.4],[1786602921,109999999.5,1300000],[1786603221,109999999.5,1300000],[1786603521,109999999.5,1300000],[1786603821,109999999.5,1300000],[1786604121,109999999.5,1300000],[1786604421,109999999.5,1300000],[1786604721,109999999.5,1300000],[1786605021,109999999.5,1300000],[1786605321,109999999.5,1300000],[1786605621,109999999.5,1300000.1],[1786605922,109999999.5,1300000.1],[1786606221,109999999.5,1300000.1],[1786606521,109999999.5,1300000.1],[1786606821,109999999.5,1300000.1],[1786607121,109999999.5,1300000.1],[1786607421,109999999.5,1300000.1],[1786607721,109999999.5,1300000.1],[1786608021,109999999.5,1300000.1],[1786608321,109999999.5,1300000.1],[1786608621,109999999.5,1300000.1],[1786608921,109999999.5,1300000.1],[1786609221,109999999.5,1300000.1],[1786609521,109999999.5,1300000.1],[1786609821,109999999.5,1300000.1],[1786610121,109999999.5,1300000.1],[1786610421,109999999.5,1300000.1],[1786610721,109999999.5,1300000.1],[1786611021,109999999.5,1300000.1],[1786611321,109999999.5,1300000.1],[1786611621,109999999.5,1300000.2],[1786611921,109999999.5,1300000.2],[1786612221,109999999.5,1300000.2],[1786612521,109999999.5,1300000.2],[1786612821,109999999.5,1300000.2],[1786613121,109999999.5,1300000.2],[1786613421,109999999.5,1300000.2],[1786613721,109999999.5,1300000.2],[1786614021,109999999.5,1300000.2],[1786614321,109999999.5,1300000.2],[1786614621,109999999.5,1300000.2],[1786614921,109999999.5,1300000.2],[1786615221,109999999.5,1300000.2],[1786615521,109999999.5,1300000.2],[1786615821,109999999.5,1300000.2],[1786616121,109999999.5,1300000.2],[1786616421,109999999.5,1300000.2],[1786616722,109999999.5,1300000.2],[1786617021,109999999.5,1300000.2],[1786617321,109999999.5,1300000.2],[1786617621,109999999.5,1300000.2],[1786617921,109999999.5,1300000.2],[1786618221,109999999.5,1300000.2],[1786618521,109999999.5,1300000.2],[1786618821,109999999.5,1300000.2],[1786619122,109999999.5,1300000.2],[1786619421,109999999.5,1300000.2],[1786619721,109999999.5,1300000.2],[1786620021,109999999.5,1300000.2],[1786620321,109999999.5,1300000.2],[1786620621,109999999.5,1300000.2],[1786620921,109999999.5,1300000.2],[1786621221,109999999.5,1300000.2],[1786621522,109999999.5,1300000.2],[1786621821,109999999.5,1300000.2],[1786622121,109999999.4,1300000.2],[1786622421,109999999.4,1300000.2],[1786622721,109999999.4,1300000.2],[1786623021,109999999.4,1300000.2],[1786623321,109999999.4,1300000.2],[1786623621,109999999.4,1300000.2],[1786623921,109999999.4,1300000.2],[1786624222,109999999.4,1300000.2],[1786624522,109999999.4,1300000.2],[1786624821,109999999.4,1300000.2],[1786625122,109999999.4,1300000.2],[1786625421,109999999.4,1300000.3],[1786625721,109999999.4,1300000.3],[1786626021,109999999.4,1300000.3],[1786626321,109999999.4,1300000.3],[1786626621,109999999.4,1300000.3],[1786626921,109999999.3,1300000.3],[1786627221,109999999.3,1300000.3],[1786627522,109999999.3,1300000.3],[1786627821,109999999.3,1300000.4],[1786628121,109999999.3,1300000.4],[1786628421,109999999.3,1300000.5],[1786628721,109999999.3,1300000.5],[1786629021,109999999.3,1300000.5],[1786629322,109999999.3,1300000.5],[1786629621,109999999.3,1300000.5],[1786629921,109999999.3,1300000.5],[1786630223,109999999.3,1300000.5],[1786630521,109999999.3,1300000.6],[1786630821,109999999.1,1300000.6],[1786631121,109999999.1,1300000.7],[1786631421,109999999.1,1300000.7],[1786631721,109999999.1,1300000.7],[1786632021,109999999.1,1300000.7],[1786632321,109999999.1,1300000.7],[1786632621,109999999.1,1300000.7],[1786632901,109999999.1,1300000.7],[1786633221,109999999.1,1300000.7],[1786633521,109999999.1,1300000.7],[1786633821,109999999.1,1300000.7],[1786634121,109999999.1,1300000.7],[1786634421,109999999.1,1300000.7],[1786634721,109999999.1,1300000.8],[1786635021,109999999.1,1300000.8],[1786635321,109999999.1,1300000.8],[1786635621,109999999.1,1300000.8],[1786635921,109999999.1,1300000.8],[1786636222,109999999.1,1300000.8],[1786636522,109999999.1,1300000.8],[1786636821,109999999.1,1300000.8],[1786637121,109999999,1300000.8],[1786637421,109999999,1300000.8],[1786637722,109999998.9,1300000.8],[1786638022,109999998.9,1300000.8],[1786638321,109999998.9,1300000.8],[1786638622,109999998.9,1300000.8],[1786638921,109999998.8,1300000.8],[1786639221,109999998.7,1300000.8],[1786639521,109999998.6,1300000.8],[1786639822,109999998.6,1300000.8],[1786640121,109999998.5,1300000.8],[1786640421,109999998.5,1300000.8],[1786640722,109999998.5,1300000.9],[1786641021,109999998.5,1300000.9],[1786641321,109999998.5,1300000.9],[1786641621,109999998.5,1300000.9],[1786641921,109999998.5,1300000.9],[1786642221,109999998.4,1300000.9],[1786642522,109999998.4,1300000.9],[1786642821,109999998.4,1300000.9],[1786643121,109999998.4,1300000.9],[1786643421,109999998.4,1300001],[1786643721,109999998.4,1300001],[1786644021,109999998.4,1300001],[1786644321,109999998.4,1300001],[1786644621,109999998.4,1300001],[1786644921,109999998.4,1300001],[1786645221,109999998.4,1300001],[1786645521,109999998.4,1300001],[1786645821,109999998.4,1300001],[1786646121,109999998.4,1300001],[1786646421,109999998.4,1300001],[1786646722,109999998.4,1300001],[1786647021,109999998.4,1300001],[1786647321,109999998.4,1300001],[1786647621,109999998.4,1300001],[1786647921,109999998.4,1300001],[1786648222,109999998.4,1300001],[1786648522,109999998.4,1300001],[1786648821,109999998.4,1300001],[1786649122,109999998.4,1300001],[1786649421,109999998.4,1300001],[1786649721,109999998.4,1300001],[1786650021,109999998.4,1300001],[1786650321,109999998.3,1300001],[1786650622,109999998.2,1300001],[1786650921,109999998.2,1300001],[1786651221,109999998.1,1300001],[1786651521,109999998.1,1300001],[1786651821,109999998,1300001],[1786652121,109999998,1300001],[1786652422,109999998,1300001],[1786652721,109999997.9,1300001],[1786653022,109999997.9,1300001],[1786653322,109999997.9,1300001],[1786653622,109999997.9,1300001.1],[1786653921,109999997.9,1300001.1],[1786654221,109999997.9,1300001.1],[1786654521,109999997.9,1300001.1],[1786654822,109999997.9,1300001.1],[1786655121,109999997.9,1300001.1],[1786655421,109999997.9,1300001.3],[1786655721,109999997.9,1300001.3],[1786656021,109999997.9,1300001.3],[1786656321,109999997.9,1300001.3],[1786656622,109999997.9,1300001.3],[1786656921,109999997.9,1300001.3],[1786657221,109999997.9,1300001.3],[1786657521,109999997.9,1300001.3],[1786657821,109999997.9,1300001.3],[1786658121,109999997.9,1300001.3],[1786658421,109999997.9,1300001.3],[1786658721,109999997.9,1300001.3],[1786659021,109999997.9,1300001.3],[1786659321,109999997.9,1300001.3],[1786659621,109999997.9,1300001.3],[1786659921,109999997.9,1300001.3],[1786660221,109999997.9,1300001.3],[1786660521,109999997.9,1300001.3],[1786660821,109999997.9,1300001.3],[1786661121,109999997.9,1300001.3],[1786661422,109999997.9,1300001.3],[1786661721,109999997.9,1300001.3],[1786662022,109999997.9,1300001.3],[1786662321,109999997.9,1300001.3],[1786662622,109999997.9,1300001.3],[1786662921,109999997.9,1300001.3],[1786663221,109999997.9,1300001.3],[1786663521,109999997.9,1300001.3],[1786663821,109999997.9,1300001.4],[1786664121,109999997.9,1300001.4],[1786664421,109999997.9,1300001.4],[1786664721,109999997.9,1300001.4],[1786665021,109999997.9,1300001.4],[1786665321,109999997.9,1300001.3],[1786665621,109999997.9,1300001.3],[1786665921,109999997.9,1300001.3],[1786666221,109999997.9,1300001.3],[1786666521,109999997.9,1300001.3],[1786666821,109999997.9,1300001.3],[1786667121,109999997.9,1300001.3],[1786667421,109999997.9,1300001.3],[1786667721,109999997.9,1300001.3],[1786668021,109999997.9,1300001.3],[1786668321,109999997.9,1300001.3],[1786668621,109999997.9,1300001.3],[1786668921,109999997.9,1300001.3],[1786669221,109999997.9,1300001.3],[1786669521,109999997.9,1300001.3],[1786669821,109999997.9,1300001.3],[1786670121,109999997.9,1300001.3],[1786670421,109999997.9,1300001.3],[1786670721,109999997.9,1300001.3],[1786671021,109999997.9,1300001.3],[1786671321,109999997.9,1300001.3],[1786671621,109999997.9,1300001.3],[1786671921,109999997.9,1300001.3],[1786672221,109999997.9,1300001.3],[1786672521,109999997.9,1300001.3],[1786672821,109999997.9,1300001.3],[1786673121,109999997.9,1300001.3],[1786673421,109999997.9,1300001.3],[1786673721,109999997.9,1300001.3],[1786674021,109999997.9,1300001.3],[1786674322,109999997.9,1300001.3],[1786674621,109999997.9,1300001.3],[1786674921,109999997.9,1300001.3],[1786675221,109999997.9,1300001.3],[1786675521,109999997.9,1300001.3],[1786675821,109999997.9,1300001.3],[1786676121,109999997.9,1300001.3],[1786676421,109999997.9,1300001.3],[1786676721,109999997.9,1300001.3],[1786677021,109999997.9,1300001.3],[1786677321,109999997.9,1300001.3],[1786677621,109999997.9,1300001.3],[1786677921,109999997.9,1300001.3],[1786678221,109999997.9,1300001.3],[1786678521,109999997.9,1300001.3],[1786678821,109999997.9,1300001.3],[1786679121,109999997.9,1300001.3],[1786679421,109999997.9,1300001.3],[1786679721,109999997.9,1300001.3],[1786680021,109999997.9,1300001.3],[1786680322,109999997.9,1300001.3],[1786680621,109999997.9,1300001.3],[1786680921,109999997.7,1300001.3],[1786681221,109999997.7,1300001.3],[1786681522,109999997.7,1300001.3],[1786681821,109999997.7,1300001.3],[1786682122,109999997.7,1300001.3],[1786682421,109999997.7,1300001.3],[1786682722,109999997.7,1300001.3],[1786683021,109999997.7,1300001.3],[1786683321,109999997.7,1300001.3],[1786683622,109999997.7,1300001.3],[1786683921,109999997.7,1300001.3],[1786684221,109999997.7,1300001.3],[1786684521,109999997.7,1300001.3],[1786684821,109999997.7,1300001.3],[1786685122,109999997.7,1300001.3],[1786685422,109999997.7,1300001.3],[1786685721,109999997.7,1300001.3],[1786686021,109999997.7,1300001.3],[1786686321,109999997.7,1300001.3],[1786686621,109999997.7,1300001.3],[1786686921,109999997.7,1300001.3],[1786687221,109999997.7,1300001.3],[1786687521,109999997.7,1300001.3],[1786687822,109999997.7,1300001.3],[1786688122,109999997.7,1300001.3],[1786688421,109999997.7,1300001.3],[1786688721,109999997.7,1300001.3],[1786689021,109999997.7,1300001.3],[1786689322,109999997.7,1300001.3],[1786689621,109999997.7,1300001.3],[1786689921,109999997.7,1300001.3],[1786690221,109999997.7,1300001.4],[1786690521,109999997.7,1300001.4],[1786690821,109999997.7,1300001.4],[1786691121,109999997.7,1300001.4],[1786691421,109999997.7,1300001.4],[1786691721,109999997.7,1300001.4],[1786692021,109999997.7,1300001.4],[1786692321,109999997.7,1300001.4],[1786692621,109999997.7,1300001.4],[1786692921,109999997.6,1300001.4],[1786693221,109999997.5,1300001.4],[1786693521,109999997.5,1300001.5],[1786693821,109999997.5,1300001.5],[1786694122,109999997.5,1300001.5],[1786694421,109999997.5,1300001.5],[1786694721,109999997.5,1300001.5],[1786695021,109999997.3,1300001.5],[1786695321,109999997.3,1300001.5],[1786695621,109999997.3,1300001.5],[1786695921,109999997.3,1300001.5],[1786696221,109999997.3,1300001.5],[1786696521,109999997.3,1300001.6],[1786696821,109999997.3,1300001.7],[1786697121,109999997.3,1300001.7],[1786697421,109999997.3,1300001.7],[1786697721,109999997.3,1300001.7],[1786698021,109999997.3,1300001.8],[1786698321,109999997.3,1300001.8],[1786698621,109999997.3,1300001.8],[1786698921,109999997.3,1300001.8],[1786699221,109999997.3,1300001.8],[1786699521,109999997.3,1300001.8],[1786699821,109999997.3,1300001.8],[1786700121,109999997.3,1300001.8],[1786700422,109999997.3,1300001.8],[1786700721,109999997.3,1300001.8],[1786701021,109999997.3,1300001.9],[1786701322,109999997.3,1300001.9],[1786701621,109999997.3,1300001.9],[1786701921,109999997.2,1300001.9],[1786702221,109999997.2,1300001.9],[1786702522,109999997.2,1300001.9],[1786702821,109999997.2,1300001.9],[1786703121,109999997.2,1300001.9],[1786703421,109999997.2,1300001.9],[1786703721,109999997.2,1300001.9],[1786704021,109999997.2,1300001.9],[1786704321,109999997.2,1300001.9],[1786704622,109999997.2,1300001.9],[1786704922,109999997.2,1300001.9],[1786705221,109999997.2,1300001.9],[1786705522,109999997.2,1300001.9],[1786705822,109999997.2,1300001.9],[1786706122,109999997.2,1300001.9],[1786706421,109999997.2,1300001.9],[1786706721,109999997.2,1300001.9],[1786707021,109999997.2,1300001.9],[1786707321,109999997.2,1300001.9],[1786707621,109999997.2,1300001.9],[1786707922,109999997.2,1300001.9],[1786708221,109999997.2,1300001.9],[1786708521,109999997.2,1300001.9],[1786708822,109999997.2,1300001.9],[1786709121,109999997.2,1300001.9],[1786709421,109999997.2,1300001.9],[1786709721,109999997.2,1300001.9],[1786710021,109999997.2,1300002.2],[1786710321,109999997.2,1300002.2],[1786710621,109999997.2,1300002.3],[1786710921,109999997,1300002.3],[1786711222,109999997,1300002.3],[1786711521,109999997,1300002.4],[1786711821,109999997,1300002.4],[1786712121,109999997,1300002.5],[1786712421,109999997,1300002.5],[1786712722,109999997,1300002.5],[1786713021,109999997,1300002.5],[1786713321,109999997,1300002.5],[1786713621,109999997,1300002.5],[1786713921,109999997,1300002.5],[1786714221,109999997,1300002.5],[1786714522,109999997,1300002.5],[1786714822,109999997,1300002.5],[1786715121,109999997,1300002.7],[1786715422,109999997,1300002.7],[1786715722,109999997,1300002.7],[1786716021,109999997,1300002.7],[1786716321,109999997,1300002.7],[1786716621,109999997,1300002.7],[1786716922,109999997,1300002.7],[1786717221,109999997,1300002.7],[1786717521,109999997,1300002.7],[1786717822,109999997,1300002.7],[1786718121,109999997,1300002.7],[1786718421,109999997,1300002.7],[1786718721,109999997,1300002.7],[1786719021,109999997,1300002.7],[1786719322,109999997,1300002.7],[1786719621,109999997,1300002.7],[1786719921,109999997,1300002.7],[1786720201,109999997,1300002.7],[1786720501,109999997,1300002.7],[1786720821,109999997,1300002.7],[1786721121,109999997,1300002.7],[1786721422,109999997,1300002.7],[1786721721,109999997,1300002.7],[1786722021,109999997,1300002.7],[1786722321,109999997,1300002.7],[1786722621,109999997,1300002.7],[1786722922,109999997,1300002.7],[1786723222,109999997,1300002.7],[1786723522,109999997,1300002.7],[1786723821,109999997,1300002.7],[1786724121,109999997,1300002.7],[1786724422,109999997,1300002.7],[1786724722,109999997,1300002.7],[1786725021,109999997,1300002.7],[1786725322,109999997,1300002.7],[1786725621,109999997,1300002.7],[1786725921,109999997,1300002.7],[1786726222,109999997,1300002.8],[1786726522,109999997,1300002.9],[1786726822,109999997,1300003],[1786727121,109999997,1300003],[1786727422,109999997,1300003],[1786727722,109999997,1300002.8],[1786728022,109999997,1300002.8],[1786728322,109999997,1300002.8],[1786728622,109999997,1300003.1],[1786728922,109999997,1300002.9],[1786729221,109999997,1300002.9],[1786729522,109999997,1300002.9],[1786729821,109999996.8,1300002.9],[1786730121,109999996.8,1300002.9],[1786730421,109999996.8,1300002.9],[1786730721,109999996.8,1300002.9],[1786731021,109999996.8,1300003.2],[1786731321,109999996.8,1300003],[1786731621,109999996.8,1300003],[1786731921,109999996.8,1300003],[1786732221,109999996.6,1300003],[1786732521,109999996.4,1300003],[1786732821,109999996.4,1300003],[1786733121,109999996.4,1300003],[1786733421,109999996.4,1300003],[1786733721,109999996.4,1300003],[1786734021,109999996.2,1300003],[1786734321,109999996.2,1300003],[1786734621,109999996.2,1300003],[1786734921,109999996.2,1300003],[1786735221,109999996.2,1300003],[1786735821,109999996.2,1300003],[1786736121,109999996.2,1300003],[1786736421,109999996.2,1300003.4],[1786736721,109999996.2,1300003],[1786737021,109999996,1300003],[1786737322,109999996,1300003],[1786737621,109999996,1300003],[1786737921,109999996,1300003],[1786738222,109999996,1300003],[1786738521,109999996,1300003],[1786738821,109999996,1300003],[1786739121,109999996,1300003],[1786739422,109999996,1300003],[1786739722,109999996,1300003],[1786740021,109999996,1300003],[1786740321,109999996,1300003],[1786740621,109999996,1300003],[1786740921,109999996,1300003.4],[1786741221,109999996,1300003],[1786741521,109999996,1300003.3],[1786741821,109999996,1300003.3],[1786742121,109999996,1300003.3],[1786742421,109999996,1300003.3],[1786742721,109999996,1300003.3],[1786743021,109999996,1300003.3],[1786743321,109999996,1300003.3],[1786743621,109999996,1300003.3],[1786743921,109999996,1300003.3],[1786744221,109999996,1300003.3],[1786744521,109999995.9,1300003.3],[1786744821,109999995.9,1300003.3],[1786745121,109999995.9,6735002.9],[1786745421,109999995.9,6735002.9],[1786745721,109999995.9,6735002.9],[1786746021,109999995.9,6735002.9],[1786746321,109999995.9,6735002.9],[1786746621,109999995.9,6735002.9],[1786746921,109999995.9,6735002.9],[1786747221,109999995.9,6735002.9],[1786747521,109999995.9,6735002.9],[1786747821,109999995.9,6735002.9],[1786748122,109999995.9,6735002.9],[1786748421,109999995.9,6735002.9],[1786748721,109999995.9,6735002.9],[1786749021,109999995.9,6735002.9],[1786749321,109999995.9,6735002.9],[1786749621,109999995.9,6735002.9],[1786749921,109999995.9,6735002.9],[1786750221,109999995.9,6735002.9],[1786750521,109999995.9,6735002.9],[1786750821,109999995.9,6735002.9],[1786751121,109999995.9,6735002.9],[1786751421,109999995.9,6735002.9],[1786751721,109999995.9,6735002.9],[1786752021,109999995.9,6735002.9],[1786752321,109999995.9,6735002.9],[1786752621,109999995.9,6735002.9],[1786752921,109999995.9,6735002.9],[1786753221,109999995.9,6735002.9],[1786753521,109999995.9,6735002.9],[1786753821,109999995.9,6735002.9],[1786754121,109999995.9,6735002.9],[1786754421,109999995.9,6735002.9],[1786754721,109999995.9,6735002.9],[1786755021,109999995.9,6735002.9],[1786755321,109999995.9,6735002.9],[1786755621,109999995.9,6735002.9],[1786755921,109999995.9,6735002.9],[1786756221,109999995.9,6735002.9],[1786756521,109999995.9,6735002.9],[1786756821,109999995.9,6735002.9],[1786757121,109999995.9,6735002.9],[1786757421,109999995.9,6735002.9],[1786757721,109999995.9,6735002.9],[1786758021,109999995.9,6735002.9],[1786758321,109999995.9,6735002.9],[1786758621,109999995.9,6735002.9],[1786758921,109999995.9,6735002.9],[1786759221,109999995.9,6735002.9],[1786759521,109999995.9,6735002.9],[1786759821,109999995.9,6735002.9],[1786760121,109999995.9,6735002.9],[1786760421,109999995.9,6735002.9],[1786760721,109999995.9,6735002.9],[1786761021,109999995.9,6735002.9],[1786761321,109999995.9,6735002.9],[1786761621,109999995.9,6735002.9],[1786761922,109999995.9,6735002.9],[1786762221,109999995.9,6735002.9],[1786762521,109999995.9,6735002.9],[1786762821,109999995.9,6735002.9],[1786763121,109999995.9,6735002.9],[1786763421,109999995.9,6735002.9],[1786763721,109999995.9,6735002.9],[1786764021,109999995.9,6735002.9],[1786764321,109999995.9,6735002.9],[1786764621,109999995.9,6735002.9],[1786764921,109999995.9,6735002.9],[1786765221,109999995.9,6735002.9],[1786765522,109999995.9,6735002.9],[1786765821,109999995.9,6735002.9],[1786766122,109999995.9,6735002.9],[1786766421,109999995.9,6735002.9],[1786766721,109999995.9,6735002.9],[1786767022,109999995.9,6735002.9],[1786767321,109999995.9,6735002.9],[1786767621,109999995.9,6735002.9],[1786767921,109999995.9,6735002.9],[1786768221,109999995.9,6735002.9],[1786768521,109999995.9,6735002.9],[1786768821,109999995.9,6735002.9],[1786769121,109999995.9,6735002.9],[1786769421,109999995.9,6735002.9],[1786769721,109999995.9,6735002.9],[1786770021,109999995.9,6735002.9],[1786770321,109999995.9,6735002.9],[1786770621,109999995.9,6735002.9],[1786770921,109999995.9,6735002.9],[1786771221,109999995.9,6735002.9],[1786771521,109999995.9,6735002.9],[1786771821,109999995.9,6735002.9],[1786772121,109999995.9,6735002.9],[1786772421,109999995.9,6735002.9],[1786772721,109999995.9,6735002.9],[1786773021,109999995.9,6735002.9],[1786773321,109999995.9,6735002.9],[1786773621,109999995.9,6735002.9],[1786773921,109999995.9,6735002.9],[1786774221,109999995.7,6735002.9],[1786774521,109999995.7,6735002.9],[1786774821,109999995.7,6735002.9],[1786775121,109999995.7,6735002.9],[1786775421,109999995.7,6735002.9],[1786775721,109999995.7,6735002.9],[1786776021,109999995.7,6735002.9],[1786776321,109999995.7,6735002.9],[1786776621,109999995.7,6735002.9],[1786776921,109999995.7,6735002.9],[1786777221,109999995.7,6735002.9],[1786777521,109999995.7,6735002.9],[1786777821,109999995.7,6735002.9],[1786778121,109999995.7,6735002.9],[1786778421,109999995.7,6735002.9],[1786778721,109999995.7,6735002.9],[1786779022,109999995.7,6735002.9],[1786779321,109999995.7,6735002.9],[1786779621,109999995.7,6735002.9],[1786779921,109999995.7,6735002.9],[1786780221,109999995.7,6735002.9],[1786780522,109999995.7,6735002.9],[1786780821,109999995.7,6735002.9],[1786781121,109999995.7,6735002.9],[1786781421,109999995.7,6735002.9],[1786781721,109999995.7,6735002.9],[1786782021,109999995.7,6735002.9],[1786782321,109999995.7,6735002.9],[1786782621,109999995.7,6735002.9],[1786782921,109999995.7,6735002.9],[1786783222,109999995.7,6735002.9],[1786783521,109999995.7,6735002.9],[1786783821,109999995.7,6735002.9],[1786784121,109999995.7,6735002.9],[1786784421,109999995.7,6735002.9],[1786784721,109999995.7,6735002.9],[1786785021,109999995.7,6735002.9],[1786785321,109999995.7,6735002.9],[1786785621,109999995.7,6735002.9],[1786785921,109999995.7,6735002.9],[1786786221,109999995.7,6735002.9],[1786786521,109999995.7,6735002.9],[1786786821,109999995.7,6735002.9],[1786787121,109999995.7,6735002.9],[1786787421,109999995.7,6735002.9],[1786787721,109999995.7,6735002.9],[1786788021,109999995.7,6735002.9],[1786788321,109999995.7,6735002.9],[1786788621,109999995.7,6735002.9],[1786788921,109999995.7,6735002.9],[1786789221,109999995.7,6735002.9],[1786789521,109999995.7,6735002.9],[1786789821,109999995.7,6735002.9],[1786790121,109999995.7,6735002.9],[1786790421,109999995.7,6735002.9],[1786790721,109999995.7,6735002.9],[1786791021,109999995.7,6735002.9],[1786791321,109999995.7,6735002.9],[1786791621,109999995.7,6735002.9],[1786791921,109999995.7,6735003.1],[1786792221,109999995.7,6735003.1],[1786792521,109999995.7,6735003.1],[1786792821,109999995.7,6735003.1],[1786793121,109999995.7,6735003.1],[1786793421,109999995.7,6735003.1],[1786793721,109999995.7,6735003.1],[1786794021,109999995.7,6735003.1],[1786794321,109999995.7,6735003.1],[1786794621,109999995.7,6735003.1],[1786794921,109999995.7,6735003.1],[1786795221,109999995.7,6735003.1],[1786795521,109999995.7,6735003.1],[1786795821,109999995.7,6735003.1],[1786796121,109999995.7,6735003.1],[1786796421,109999995.7,6735003.1],[1786796721,109999995.7,6735003.1],[1786797021,109999995.7,6735003.1],[1786797321,109999995.7,6735003.1],[1786797621,109999995.7,6735003.1],[1786797921,109999995.7,6735003.1],[1786798221,109999995.6,6735003.1],[1786798521,109999995.6,6735003.1],[1786798821,109999995.6,6735003.1],[1786799121,109999995.6,6735003.1],[1786799421,109999995.6,6735003.1],[1786799722,109999995.6,6735003.1],[1786800022,109999995.6,6735003.1],[1786800322,109999995.6,6735003.1],[1786800621,109999995.6,6735003.1],[1786800922,109999995.6,6735003.1],[1786801221,109999995.6,6735003.1],[1786801522,109999995.6,6735003.1],[1786801821,109999995.6,6735003.1],[1786802121,109999995.6,6735003.1],[1786802421,109999995.6,6735003.1],[1786802721,109999995.6,6735003.1],[1786803021,109999995.6,6735003.3],[1786803321,109999995.6,6735003.3],[1786803621,109999995.6,6735003.3],[1786803921,109999995.6,6735003.3],[1786804221,109999995.6,6735003.3],[1786804521,109999995.6,6735003.3],[1786804821,109999995.6,6735003.3],[1786805121,109999995.6,6735003.3],[1786805421,109999995.6,6735003.3],[1786805722,109999995.6,6735003.3],[1786806021,109999995.6,6735003.3],[1786806321,109999995.4,6735003.3],[1786806621,109999995.4,6735003.3],[1786806921,109999995.4,6735003.3],[1786807221,109999995.4,6735003.3],[1786807521,109999995.4,6735003.3],[1786807821,109999995.4,6735003.4],[1786808121,109999995.4,6735003.4],[1786808421,109999995.4,6735003.4],[1786808721,109999995.4,6735003.4],[1786809021,109999995.4,6735003.4],[1786809321,109999995.4,6735003.4],[1786809622,109999995.4,6735003.4],[1786809921,109999995.4,6735003.4],[1786810221,109999995.4,6735003.4],[1786810521,109999995.4,6735003.4],[1786810821,109999995.4,6735003.3],[1786811121,109999995.4,6735003.3],[1786811421,109999995.4,6735003.3],[1786811721,109999995.4,6735003.3],[1786812021,109999995.4,6735003.3],[1786812322,109999995.4,6735003.3],[1786812621,109999995.4,6735003.3],[1786812923,109999995.4,6735003.3],[1786813221,109999995.4,6735003.3],[1786813521,109999995.4,6735003.3],[1786813821,109999995.4,6735003.3],[1786814121,109999995.4,6735003.3],[1786814421,109999995.4,6735003.3],[1786814721,109999995.4,6735003.3],[1786815021,109999995.4,6735003.3],[1786815321,109999995.4,6735003.3],[1786815621,109999995.4,6735003.3],[1786815921,109999995.4,6735003.3],[1786816221,109999995.4,6735003.3],[1786816521,109999995.3,6735003.3],[1786816821,109999995.3,6735003.3],[1786817121,109999995.3,6735003.3],[1786817421,109999995.3,6735003.3],[1786817721,109999995.3,6735003.3],[1786818021,109999995.3,6735003.3],[1786818321,109999995.3,6735003.3],[1786818621,109999995.3,6735003.3],[1786818921,109999995.3,6735003.3],[1786819221,109999995.3,6735003.3],[1786819521,109999995.3,6735003.3],[1786819821,109999995.3,6735003.3],[1786820121,109999995.2,6735003.3],[1786820421,109999995.2,6735003.3],[1786820721,109999995.2,6735003.3],[1786821021,109999995.2,6735003.3],[1786821321,109999995.2,6735003.3],[1786821621,109999995.1,6735003.3],[1786821921,109999995.1,6735003.3],[1786822221,109999995.1,6735003.3],[1786822521,109999995,6735003.3],[1786822821,109999994.9,6735003.3],[1786823121,109999994.9,6735003.3],[1786823421,109999994.9,6735003.3],[1786823721,109999994.9,6735003.3],[1786824001,109999994.9,6735003.3],[1786824322,109999994.9,6735003.3],[1786824621,109999994.9,6735003.3],[1786824921,109999994.9,6735003.3],[1786825222,109999994.9,6735003.3],[1786825521,109999994.9,6735003.3],[1786825821,109999994.9,6735003.3],[1786826121,109999994.9,6735003.3],[1786826421,109999994.9,6735003.3],[1786826721,109999994.9,6735003.3],[1786827021,109999994.9,6735003.3],[1786827321,109999994.9,6735003.3],[1786827621,109999994.9,6735003.3],[1786827921,109999994.9,6735003.3],[1786828221,109999994.8,6735003.3],[1786828521,109999994.8,6735003.3],[1786828821,109999994.8,6735003.3],[1786829121,109999994.8,6735003.3],[1786829421,109999994.8,6735003.3],[1786829721,109999994.8,6735003.3],[1786830021,109999994.8,6735003.3],[1786830301,109999994.8,6735003.3],[1786830621,109999994.8,6735003.3],[1786830921,109999994.8,6735003.3],[1786831221,109999994.8,6735003.3],[1786831521,109999994.8,6735003.3],[1786831821,109999994.8,6735003.3],[1786832121,109999994.8,6735003.3],[1786832421,109999994.8,6735003.3],[1786832721,109999994.8,6735003.3],[1786833022,109999994.8,6735003.3],[1786833321,109999994.8,6735003.3],[1786833621,109999994.8,6735003.4],[1786833921,109999994.8,6735003.4],[1786834221,109999994.8,6735003.4],[1786834521,109999994.8,6735003.4],[1786834822,109999994.8,6735003.4],[1786835121,109999994.8,6735003.4],[1786835421,109999994.8,6735003.4],[1786835721,109999994.8,6735003.4],[1786836021,109999994.8,6735003.4],[1786836321,109999994.8,6735003.4],[1786836621,109999994.8,6735003.4],[1786836921,109999994.8,6735003.4],[1786837221,109999994.8,6735003.4],[1786837521,109999994.8,6735003.4],[1786837821,109999994.8,6735003.4],[1786838121,109999994.8,6735003.4],[1786838421,109999994.7,6735003.4],[1786838721,109999994.7,6735003.4],[1786839021,109999994.7,6735003.4],[1786839321,109999994.7,6735003.4],[1786839621,109999994.7,6735003.4],[1786839921,109999994.7,6735003.4],[1786840221,109999994.7,6735003.4],[1786840521,109999994.7,6735003.4],[1786840821,109999994.7,6735003.4],[1786841121,109999994.7,6735003.4],[1786841421,109999994.7,6735003.4],[1786841721,109999994.7,6735003.4],[1786842021,109999994.7,6735003.4],[1786842322,109999994.7,6735003.4],[1786842621,109999994.7,6735003.4],[1786842921,109999994.7,6735003.4],[1786843221,109999994.7,6735003.4],[1786843521,109999994.7,6735003.4],[1786843822,109999994.7,6735003.4],[1786844121,109999994.7,6735003.4],[1786844421,109999994.7,6735003.4],[1786844721,109999994.7,6735003.4],[1786845021,109999994.7,6735003.4],[1786845321,109999994.7,6735003.4],[1786845621,109999994.7,6735003.4],[1786845921,109999994.7,6735003.4],[1786846221,109999994.7,6735003.4],[1786846521,109999994.7,6735003.4],[1786846821,109999994.7,6735003.4],[1786847121,109999994.7,6735003.4],[1786847421,109999994.7,6735003.4],[1786847721,109999994.7,6735003.4],[1786848021,109999994.7,6735003.4],[1786848321,109999994.7,6735003.4],[1786848621,109999994.7,6735003.4],[1786848921,109999994.7,6735003.4],[1786849221,109999994.7,6735003.4],[1786849521,109999994.7,6735003.4],[1786849821,109999994.7,6735003.4],[1786850121,109999994.7,6735003.4],[1786850421,109999994.7,6735003.4],[1786850721,109999994.7,6735003.4],[1786851022,109999994.7,6735003.4],[1786851321,109999994.7,6735003.4],[1786851621,109999994.7,6735003.4],[1786851921,109999994.7,6735003.4],[1786852221,109999994.7,6735003.4],[1786852521,109999994.7,6735003.4],[1786852821,109999994.7,6735003.6],[1786853121,109999994.7,6735003.6],[1786853421,109999994.7,6735003.6],[1786853721,109999994.7,6735003.6],[1786854021,109999994.7,6735003.6],[1786854321,109999994.7,6735003.6],[1786854621,109999994.7,6735003.6],[1786854921,109999994.7,6735003.6],[1786855221,109999994.7,6735003.6],[1786855521,109999994.7,6735003.6],[1786855821,109999994.7,6735003.6],[1786856121,109999994.7,6735003.6],[1786856421,109999994.7,6735003.6],[1786856721,109999994.7,6735003.6],[1786857021,109999994.7,6735003.6],[1786857321,109999994.7,6735003.6],[1786857621,109999994.7,6735003.6],[1786857922,109999994.7,6735003.6],[1786858221,109999994.7,6735003.6],[1786858522,109999994.7,6735003.6],[1786858822,109999994.7,6735003.6],[1786859122,109999994.7,6735003.6],[1786859421,109999994.7,6735003.6],[1786859721,109999994.7,6735003.6],[1786860021,109999994.7,6735003.6],[1786860321,109999994.7,6735003.6],[1786860621,109999994.7,6735003.6],[1786860921,109999994.7,6735003.6],[1786861221,109999994.7,6735003.6],[1786861521,109999994.8,6735003.6],[1786861821,109999994.8,6735003.6],[1786862121,109999994.8,6735003.6],[1786862421,109999994.8,6735003.6],[1786862721,109999994.8,6735003.6],[1786863021,109999994.8,6735003.6],[1786863321,109999994.8,6735003.6],[1786863621,109999994.8,6735003.6],[1786863921,109999994.8,6735003.6],[1786864222,109999994.8,6735003.6],[1786864521,109999994.8,6735003.6],[1786864821,109999994.8,6735003.6],[1786865121,109999994.8,6735003.6],[1786865421,109999994.8,6735003.7],[1786865721,109999994.8,6735003.7],[1786866021,109999994.8,6735003.7],[1786866321,109999994.8,6735003.7],[1786866621,109999994.8,6735003.7],[1786866921,109999994.8,6735003.7],[1786867222,109999994.8,6735003.7],[1786867521,109999994.8,6735003.7],[1786867821,109999994.8,6735003.7],[1786868121,109999994.8,6735003.7],[1786868421,109999994.8,6735003.7],[1786868721,109999994.8,6735003.8],[1786869021,109999994.8,6735003.8],[1786869321,109999994.8,6735003.8],[1786869621,109999994.8,6735003.8],[1786869921,109999994.8,6735003.8],[1786870221,109999994.8,6735003.8],[1786870521,109999994.8,6735003.8],[1786870821,109999994.8,6735003.8],[1786871121,109999994.8,6735003.8],[1786871421,109999994.8,6735003.8],[1786871721,109999994.8,6735003.8],[1786872021,109999994.8,6735003.8],[1786872321,109999994.8,6735003.8],[1786872621,109999994.8,6735003.8],[1786872921,109999994.8,6735003.8],[1786873221,109999994.8,6735003.8],[1786873521,109999994.8,6735003.8],[1786873821,109999994.8,6735003.8],[1786874121,109999994.8,6735003.8],[1786874421,109999994.8,6735003.8],[1786874721,109999994.8,6735003.8],[1786875021,109999994.8,6735003.8],[1786875321,109999994.8,6735003.8],[1786875621,109999994.8,6735003.8],[1786875921,109999994.8,6735003.8],[1786876221,109999994.8,6735003.8],[1786876521,109999994.8,6735003.8],[1786876821,109999994.8,6735003.8],[1786877121,109999994.8,6735003.8],[1786877422,109999994.8,6735003.8],[1786877721,109999994.8,6735003.8],[1786878021,109999994.8,6735003.8],[1786878321,109999994.8,6735003.8],[1786878621,109999994.8,6735003.8],[1786878921,109999994.8,6735003.8],[1786879221,109999994.8,6735003.8],[1786879521,109999994.8,6735003.8],[1786879821,109999994.8,6735003.8],[1786880121,109999994.8,6735003.8],[1786880421,109999994.8,6735003.8],[1786880721,109999994.8,6735003.8],[1786881021,109999994.8,6735003.8],[1786881321,109999994.8,6735003.8],[1786881621,109999994.8,6735003.8],[1786881921,109999994.8,6735003.8],[1786882221,109999994.8,6735003.8],[1786882522,109999994.8,6735003.8],[1786882821,109999994.8,6735003.8],[1786883121,109999994.8,6735003.8],[1786883421,109999994.8,6735003.8],[1786883721,109999994.8,6735003.8],[1786884021,109999994.8,6735003.8],[1786884321,109999994.8,6735003.8],[1786884621,109999994.8,6735003.8],[1786884921,109999994.8,6735003.8],[1786885221,109999994.8,6735003.8],[1786885521,109999994.8,6735003.9],[1786885821,109999994.8,6735003.9],[1786886121,109999994.8,6735003.9],[1786886421,109999994.8,6735003.9],[1786886721,109999994.8,6735004],[1786887021,109999994.8,6735004],[1786887321,109999994.8,6735004],[1786887621,109999994.8,6735003.9],[1786887921,109999994.8,6735003.9],[1786888221,109999994.8,6735003.9],[1786888521,109999994.8,6735003.9],[1786888821,109999994.8,6735003.9],[1786889121,109999994.8,6735003.9],[1786889421,109999994.8,6735003.9],[1786889722,109999994.8,6735003.9],[1786890001,109999994.8,6735003.9],[1786890322,109999994.8,6735003.9],[1786890621,109999994.8,6735003.9],[1786890921,109999994.8,6735003.9],[1786891221,109999994.8,6735003.9],[1786891521,109999994.8,6735003.9],[1786891822,109999994.8,6735003.8],[1786892121,109999994.8,6735003.8],[1786892421,109999994.8,6735003.8],[1786892721,109999994.8,6735003.8],[1786893022,109999994.8,7595545.5],[1786893322,109999994.8,10177170.3],[1786893622,109999994.8,10177170.3],[1786893921,109999994.8,10177170.3],[1786894221,109999994.8,10177170.3],[1786894521,109999994.8,10177170.3],[1786894821,109999994.8,10177170.3],[1786895121,109999994.8,10177170.3],[1786895421,109999994.8,10177170.3],[1786895721,109999994.8,10177170.3],[1786896022,109999994.8,10177170.3],[1786896321,109999994.8,10177170.3],[1786896621,109999994.8,10177170.3],[1786896921,109999994.8,10177170.3],[1786897221,109999994.8,10177170.3],[1786897521,109999994.8,10177170.3],[1786897821,109999994.8,10177170.3],[1786898121,109999994.8,10177170.3],[1786898421,109999994.8,10177170.3],[1786898721,109999994.8,10177170.3],[1786899021,109999994.8,7595545.5],[1786899321,109999994.8,7595545.5],[1786899621,109999994.8,7595545.5],[1786899922,109999994.8,7595545.5],[1786900221,109999994.8,7595545.5],[1786900521,109999994.8,7595545.5],[1786900821,109999994.8,7595545.5],[1786901121,109999994.8,7595545.5],[1786901421,109999994.8,7595545.5],[1786901721,109999994.8,7595545.5],[1786902021,109999994.8,7595545.5],[1786902321,109999994.8,7595545.5],[1786902621,109999994.8,7595545.5],[1786902921,109999994.8,7595545.5],[1786903221,109999994.8,7595545.5],[1786903521,109999994.8,7595545.5],[1786903821,109999994.8,7595545.5],[1786904121,109999994.8,7595545.5],[1786904421,109999994.8,7595545.5],[1786904721,109999994.8,7595545.5],[1786905021,109999994.8,7595545.5],[1786905321,109999994.8,7595545.5],[1786905621,109999994.8,7595545.5],[1786905921,109999994.8,7595545.5],[1786906221,109999994.8,7595545.5],[1786906521,109999994.8,7595545.5],[1786906821,109999994.8,7595545.5],[1786907121,109999994.8,7595545.5],[1786907421,109999994.8,7595545.5],[1786907721,109999994.8,7595545.5],[1786908021,109999994.8,7595545.5],[1786908321,109999994.8,7595545.5],[1786908621,109999994.8,7595545.5],[1786908921,109999994.8,7595545.5],[1786909221,109999994.8,7595545.5],[1786909521,109999994.8,7595545.5],[1786909822,109999994.8,7595545.5],[1786910121,109999994.8,7595545.5],[1786910421,109999994.8,10177170.4],[1786910721,109999994.8,11898253.6],[1786911021,109999994.8,10177170.4],[1786911321,109999994.8,10177170.4],[1786911622,109999994.8,10177170.4],[1786911922,109999994.8,10177170.4],[1786912221,109999994.8,10177170.4],[1786912521,109999994.8,10177170.4],[1786912821,109999994.8,10177170.4],[1786913121,109999994.8,10177170.4],[1786913421,109999994.8,10177170.4],[1786913721,109999994.8,10177170.4],[1786914021,109999994.8,10177170.4],[1786914321,109999994.8,10177170.4],[1786914621,109999994.8,10177170.4],[1786914921,109999994.8,10177170.4],[1786915221,109999994.8,10177170.4],[1786915521,109999994.8,10177170.4],[1786915821,109999994.8,10177170.4],[1786916122,109999994.8,10177170.4],[1786916421,109999994.8,10177170.4],[1786916721,109999994.8,10177170.4],[1786917021,109999994.8,11898253.6],[1786917321,109999994.8,11898253.6],[1786917621,109999994.8,11898253.7],[1786917921,109999994.8,11898253.7],[1786918221,109999994.8,11898253.7],[1786918521,109999994.8,11898253.7],[1786918821,109999994.8,11898253.7],[1786919121,109999994.8,11898253.8],[1786919421,109999994.8,11898253.8],[1786919721,109999994.8,11898253.8],[1786920021,109999994.8,11898253.8],[1786920321,109999994.8,11898253.8],[1786920621,109999994.8,11898253.7],[1786920922,109999994.8,11898253.7],[1786921221,109999994.8,11898253.7],[1786921521,109999994.8,11898253.7],[1786921821,109999994.8,11898253.7],[1786922121,109999994.8,11898253.7],[1786922422,109999994.8,11898253.7],[1786922721,109999994.8,11898253.7],[1786923021,109999994.8,11898253.7],[1786923321,109999994.8,11898253.8],[1786923621,109999994.8,11898253.8],[1786923921,109999994.8,11898253.8],[1786924222,109999994.8,11898253.8],[1786924521,109999994.8,11898253.8],[1786924821,109999994.8,11898254],[1786925121,109999994.8,11898254],[1786925421,109999994.8,11898254],[1786925721,109999994.8,11898254],[1786926021,109999994.8,11898254],[1786926321,109999994.8,11898254],[1786926621,109999994.8,11898254],[1786926921,109999994.8,11898254],[1786927221,109999994.8,11898254],[1786927521,109999994.8,11898254],[1786927821,109999994.8,11898254],[1786928121,109999994.8,11898254],[1786928421,109999994.8,11898254],[1786928721,109999994.8,11898254],[1786929021,109999994.8,11898254],[1786929321,109999994.8,11898254],[1786929621,109999994.8,11898254],[1786929921,109999994.8,11898254],[1786930221,109999994.8,11898254],[1786930521,109999994.8,11898254],[1786930821,109999994.8,11898254],[1786931122,109999994.8,11898254],[1786931421,109999994.8,11898254],[1786931721,109999994.8,11898254.1],[1786932021,109999994.8,11898254.1],[1786932321,109999994.8,11898254.1],[1786932621,109999994.8,11898254.1],[1786932921,109999994.8,11898254.1],[1786933221,109999994.8,11898254.1],[1786933521,109999994.8,11898254.1],[1786933821,109999994.8,11898254.1],[1786934121,109999994.8,11898254.1],[1786934421,109999994.8,11898254.1],[1786934722,109999994.8,11898254.1],[1786935021,109999994.8,11898254.1],[1786935322,109999994.8,11898254.1],[1786935622,109999994.8,11898254.1],[1786935921,109999994.8,11898254.1],[1786936221,109999994.8,11898254.1],[1786936521,109999994.8,11898254.1],[1786936821,109999994.8,11898254.1],[1786937121,109999994.8,11898254.1],[1786937421,109999994.8,11898254.1],[1786937721,109999994.8,11898254.1],[1786938021,109999994.8,11898254.1],[1786938322,109999994.8,11898254.1],[1786938621,109999994.8,11898254.1],[1786938921,109999994.8,11898254.1],[1786939221,109999994.8,11898254.1],[1786939521,109999994.8,11898254.1],[1786939821,109999994.8,11898254.1],[1786940121,109999994.8,11898254.1],[1786940421,109999994.8,11898254.1],[1786940721,109999994.8,11898254.1],[1786941021,109999994.8,11898254.1],[1786941322,109999994.8,11898254.1],[1786941621,109999994.8,11898254.1],[1786941921,109999994.8,11898254.1],[1786942221,109999994.8,11898254.1],[1786942521,109999994.8,11898254.1],[1786942821,109999994.8,11898254.1],[1786943121,109999994.8,11898254.1],[1786943421,109999994.8,11898254.1],[1786943721,109999994.8,11898254.1],[1786944022,109999994.8,11898254.1],[1786944321,109999994.8,11898254.1],[1786944621,109999994.8,11898254.1],[1786944921,109999994.8,11898254.1],[1786945221,109999994.8,11898254.1],[1786945521,109999994.8,11898254.1],[1786945821,109999994.8,11898254.1],[1786946121,109999994.8,11898254.1],[1786946421,109999994.8,11898254.1],[1786946721,109999994.8,11898254.1],[1786947021,109999994.8,11898254.1],[1786947321,109999994.8,11898254.1],[1786947621,109999994.8,11898254.1],[1786947921,109999994.8,11898254.1],[1786948221,109999994.8,11898254.1],[1786948521,109999994.8,11898254.1],[1786948821,109999994.8,11898254.2],[1786949121,109999994.8,11898254.2],[1786949421,109999994.8,11898254.2],[1786949721,109999994.8,11898254.2],[1786950021,109999994.8,11898254.2],[1786950321,109999994.8,11898254.2],[1786950621,109999994.8,11898254.2],[1786950921,109999994.8,11898254.2],[1786951221,109999994.8,11898254.2],[1786951521,109999994.8,11898254.2],[1786951821,109999994.8,11898254.2],[1786952121,109999994.8,11898254.2],[1786952421,109999994.8,11898254.2],[1786952721,109999994.8,11898254.2],[1786953022,109999994.8,11898254.2],[1786953321,109999994.8,11898254.2],[1786953621,109999994.8,11898254.2],[1786953921,109999994.8,11898254.2],[1786954221,109999994.8,11898254.2],[1786954521,109999994.8,11898254.2],[1786954822,109999994.8,11898254.2],[1786955121,109999994.8,11898254.2],[1786955421,109999994.8,11898254.2],[1786955721,109999994.8,11898254.2],[1786956021,109999994.8,11898254.2],[1786956321,109999994.8,11898254.2],[1786956621,109999994.8,11898254.2],[1786956921,109999994.8,11898254.2],[1786957221,109999994.8,11898254.2],[1786957521,109999994.8,11898254.2],[1786957821,109999994.8,11898254.2],[1786958121,109999994.8,11898254.2],[1786958421,109999994.8,11898254.2],[1786958721,109999994.8,11898254.2],[1786959021,109999994.8,11898254.2],[1786959322,109999994.8,11898254.2],[1786959621,109999994.8,11898254.2],[1786959921,109999994.8,11898254.2],[1786960221,109999994.8,11898254.2],[1786960521,109999994.8,11898254.5],[1786960821,109999994.8,11898254.3],[1786961121,109999994.8,11898254.3],[1786961421,109999994.8,11898254.3],[1786961721,109999994.8,11898254.3],[1786962021,109999994.8,11898254.3],[1786962321,109999994.8,11898254.3],[1786962621,109999994.8,11898254.3],[1786962921,109999994.8,11898254.3],[1786963221,109999994.8,11898254.3],[1786963521,109999994.8,11898254.3],[1786963821,109999994.8,11898254.3],[1786964121,109999994.8,11898254.3],[1786964421,109999994.8,11898254.3],[1786964721,109999994.8,11898254.3],[1786965022,109999994.8,11898254.3],[1786965321,109999994.8,11898254.3],[1786965622,109999994.8,11898254.3],[1786965921,109999994.8,11898254.3],[1786966221,109999994.8,11898254.3],[1786966521,109999994.8,11898254.3],[1786966821,109999994.8,11898254.3],[1786967121,109999994.8,11898254.3],[1786967421,109999994.8,11898254.3],[1786967721,109999994.8,11898254.3],[1786968021,109999994.8,11898254.3],[1786968321,109999994.8,11898254.3],[1786968621,109999994.8,11898254.3],[1786968921,109999994.8,11898254.3],[1786969221,109999994.8,11898254.3],[1786969521,109999994.8,11898254.3],[1786969821,109999994.8,11898254.3],[1786970121,109999994.8,11898254.3],[1786970421,109999994.8,11898254.3],[1786970721,109999994.8,11898254.3],[1786971021,109999994.8,11898254.8],[1786971321,109999994.8,11898254.8],[1786971621,109999994.8,11898254.8],[1786971921,109999994.8,11898254.8],[1786972221,109999994.8,11898254.8],[1786972521,109999994.8,11898254.8],[1786972821,109999994.8,11898254.8],[1786973121,109999994.8,11898254.8],[1786973421,109999994.8,11898254.8],[1786973721,109999994.8,11898254.8],[1786974021,109999994.8,11898254.8],[1786974321,109999994.8,11898254.8],[1786974621,109999994.8,11898254.8],[1786974921,109999994.8,11898254.8],[1786975221,109999994.8,11898254.8],[1786975521,109999994.8,11898254.8],[1786975821,109999994.8,11898254.8],[1786976121,109999994.8,11898254.8],[1786976422,109999994.8,11898254.8],[1786976722,109999994.8,11898255.1],[1786977021,109999994.8,11898255.1],[1786977322,109999994.8,11898255.3],[1786977621,109999994.8,11898255.4],[1786977922,109999994.8,11898255.6],[1786978222,109999994.8,11898255.6],[1786978521,109999994.8,11898255.6],[1786978821,109999994.7,11898255.6],[1786979121,109999994.7,11898255.6],[1786979421,109999994.6,11898255.6],[1786979721,109999994.6,11898255.6],[1786980021,109999994.5,11898255.6],[1786980321,109999994.5,11898255.6],[1786980621,109999994.5,11898255.6],[1786980921,109999994.5,11898255.7],[1786981221,109999994.5,11898255.7],[1786981521,109999994.5,11898255.7],[1786981821,109999994.5,11898255.7],[1786982121,109999994.5,11898255.7],[1786982421,109999994.5,11898255.7],[1786982721,109999994.5,11898255.7],[1786983021,109999994.5,11898255.7],[1786983321,109999994.5,11898255.7],[1786983621,109999994.5,11898255.7],[1786983921,109999994.5,11898255.7],[1786984221,109999994.5,11898256.1],[1786984521,109999994.5,11898256.1],[1786984821,109999994.5,11898256.1],[1786985122,109999994.5,11898256.1],[1786985421,109999994.5,11898256.1],[1786985721,109999994.5,11898256.1],[1786986021,109999994.5,11898256.2],[1786986322,109999994.5,11898256.2],[1786986621,109999994.5,11898256.2],[1786986921,109999994.5,11898256.2],[1786987221,109999994.5,11898256.2],[1786987521,109999994.5,11898256.2],[1786987821,109999994.5,11898255.8],[1786988121,109999994.5,11898255.8],[1786988421,109999994.5,11898255.8],[1786988721,109999994.5,11898255.8],[1786989021,109999994.5,11898255.8],[1786989301,109999994.5,11898255.8],[1786989622,109999994.5,11898255.8],[1786989921,109999994.5,11898255.8],[1786990222,109999994.5,11898255.8],[1786990521,109999994.5,11898255.8],[1786990822,109999994.5,11898255.8],[1786991121,109999994.5,11898255.8],[1786991421,109999994.5,11898255.8],[1786991721,109999994.5,11898255.2],[1786992021,109999994.5,11898255.2],[1786992321,109999994.5,11898255.2],[1786992621,109999994.5,11898255.2],[1786992922,109999994.5,11898255.2],[1786993222,109999994.5,11898255.2],[1786993521,109999994.5,11898255.2],[1786993822,109999994.5,11898255.2],[1786994121,109999994.5,11898255.2],[1786994421,109999994.5,11898255.2],[1786994721,109999994.5,11898255.2],[1786995021,109999994.5,11898255.2],[1786995321,109999994.4,11898255.2],[1786995621,109999994.4,11898255.2],[1786995921,109999994.4,11898255.2],[1786996221,109999994.4,11898255.2],[1786996521,109999994.4,11898255.2],[1786996821,109999994.4,11898255.2],[1786997121,109999994.4,11898255.2],[1786997421,109999994.4,11898255.2],[1786997721,109999994.4,11898255.2],[1786998021,109999994.4,11898255.2],[1786998321,109999994.4,11898255.2],[1786998621,109999994.4,11898255.2],[1786998921,109999994.4,11898255.2],[1786999221,109999994.4,11898255.2],[1786999521,109999994.4,11898255.2],[1786999822,109999994.4,11898255.2],[1787000122,109999994.4,11898255.2],[1787000421,109999994.4,11898255.2],[1787000721,109999994.4,11898255.2],[1787001021,109999994.4,11898255.2],[1787001321,109999994.4,11898255.2],[1787001621,109999994.4,11898255.2],[1787001921,109999994.4,11898255.2],[1787002221,109999994.4,11898255.2],[1787002521,109999994.4,11898255.2],[1787002821,109999994.4,11898255.2],[1787003121,109999994.4,11898255.2],[1787003421,109999994.4,11898255.2],[1787003721,109999994.4,11898255.2],[1787004021,109999994.4,11898255.2],[1787004321,109999994.4,11898255.2],[1787004621,109999994.4,11898255.2],[1787004922,109999994.4,11898255.2],[1787005221,109999994.4,11898255.2],[1787005521,109999994.4,11898255.2],[1787005821,109999994.4,11898255.2],[1787006121,109999994.4,11898255.2],[1787006421,109999994.4,11898255.2],[1787006721,109999994.4,11898255.2],[1787007021,109999994.4,11898255.2],[1787007321,109999994.4,11898255.2],[1787007621,109999994.4,11898255.2],[1787007921,109999994.4,11898255.2],[1787008221,109999994.4,11898255.2],[1787008521,109999994.4,11898255.2],[1787008821,109999994.4,11898255.2],[1787009121,109999994.4,11898255.2],[1787009422,109999994.4,11898255.2],[1787009721,109999994.4,11898254.6],[1787010021,109999994.4,11898254.6],[1787010321,109999994.4,11898254.6],[1787010621,109999994.4,11898254.6],[1787010921,109999994.4,11898254.6],[1787011221,109999994.4,11898254.6],[1787011521,109999994.4,11898254.6],[1787011821,109999994.4,11898254.6],[1787012121,109999994.4,11898254.6],[1787012421,109999994.4,11898254.6],[1787012721,109999994.4,11898254.6],[1787013021,109999994.4,11898254.6],[1787013322,109999994.4,11898254.6],[1787013621,109999994.4,11898254.6],[1787013921,109999994.4,11898254.6],[1787014221,109999994.4,11898254.6],[1787014522,109999994.4,11898254.6],[1787014821,109999994.4,11898254.6],[1787015121,109999994.4,11898254.6],[1787015421,109999994.4,11898254.6],[1787015721,109999994.4,11898254.6],[1787016021,109999994.4,11898254.6],[1787016321,109999994.4,11898254.6],[1787016621,109999994.4,11898254.6],[1787016921,109999994.4,11898254.6],[1787017221,109999994.4,11898254.6],[1787017521,109999994.4,11898254.6],[1787017821,109999994.4,11898254.6],[1787018121,109999994.4,11898254.6],[1787018421,109999994.4,11898254.6],[1787018721,109999994.4,11898254.6],[1787019021,109999994.4,11898254.6],[1787019321,109999994.4,11898254.6],[1787019621,109999994.4,11898254.6],[1787019921,109999994.4,11898254.6],[1787020221,109999994.4,11898254.6],[1787020521,109999994.4,11898254.6],[1787020821,109999994.4,11898254.6],[1787021121,109999994.4,11898255.9],[1787021421,109999994.4,11898256],[1787021721,109999994.4,11898256],[1787022021,109999994.4,11898256],[1787022321,109999994.4,11898256],[1787022621,109999994.4,11898256],[1787022921,109999994.4,11898256],[1787023221,109999994.4,11898256],[1787023521,109999994.4,11898256],[1787023821,109999994.4,11898256],[1787024121,109999994.4,11898256],[1787024422,109999994.4,11898256.1],[1787024721,109999994.4,11898254.7],[1787025021,109999994.4,11898254.7],[1787025322,109999994.4,11898254.7],[1787025621,109999994.4,11898254.7],[1787025921,109999994.4,11898254.7],[1787026221,109999994.4,11898254.7],[1787026521,109999994.4,11898254.7],[1787026821,109999994.4,11898254.7],[1787027121,109999994.4,11898254.7],[1787027421,109999994.4,11898254.7],[1787027722,109999994.4,11898254.7],[1787028021,109999994.4,11898254.7],[1787028321,109999994.4,11898254.7],[1787028621,109999994.4,11898254.7],[1787028921,109999994.4,11898254.7],[1787029221,109999994.4,11898254.7],[1787029521,109999994.4,11898254.7],[1787029821,109999994.4,11898256.3],[1787030121,109999994.4,11898256.9],[1787030421,109999994.4,11898256.9],[1787030721,109999994.4,11898256.9],[1787031021,109999994.4,11898256.9],[1787031321,109999994.4,11898256.9],[1787031621,109999994.4,11898256.9],[1787031921,109999994.4,11898256.9],[1787032222,109999994.4,11898256.9],[1787032521,109999994.4,11898257],[1787032821,109999994.4,11898257],[1787033121,109999994.4,11898257],[1787033421,109999994.4,11898254.8],[1787033721,109999994.4,11898254.8],[1787034021,109999994.4,11898254.8],[1787034322,109999994.4,11898254.8],[1787034621,109999994.4,11898254.8],[1787034922,109999994.4,11898254.8],[1787035221,109999994.4,11898254.8],[1787035521,109999994.4,11898254.8],[1787035821,109999994.4,11898254.8],[1787036121,109999994.4,11898254.8],[1787036421,109999994.4,11898254.8],[1787036721,109999994.4,11898254.8],[1787037021,109999994.4,11898254.8],[1787037321,109999994.4,11898254.8],[1787037621,109999994.4,11898254.8],[1787037921,109999994.4,11898254.8],[1787038221,109999994.4,11898254.8],[1787038521,109999994.4,11898254.8],[1787038821,109999994.4,11898254.8],[1787039121,109999994.4,11898254.8],[1787039421,109999994.4,11898254.8],[1787039721,109999994.4,11898254.8],[1787040021,109999994.4,11898254.8],[1787040321,109999994.4,11898254.8],[1787040621,109999994.4,11898254.8],[1787040921,109999994.4,11898254.8],[1787041221,109999994.4,11898254.8],[1787041521,109999994.4,11898254.8],[1787041821,109999994.4,11898254.8],[1787042121,109999994.4,11898254.8],[1787042421,109999994.4,11898254.8],[1787042721,109999994.4,11898254.8],[1787043021,109999994.4,11898254.8],[1787043321,109999994.4,11898254.8],[1787043621,109999994.4,11898254.8],[1787043921,109999994.4,11898254.8],[1787044221,109999994.3,11898254.8],[1787044521,109999994.3,11898254.8],[1787044821,109999994.3,11898256.4],[1787045121,109999994.3,11898254.8],[1787045421,109999994.3,11898254.8],[1787045721,109999994.3,11898254.8],[1787046021,109999994.3,11898254.8],[1787046321,109999994.3,11898254.8],[1787046621,109999994.3,11898254.8],[1787046921,109999994.3,11898254.8],[1787047221,109999994.3,11898254.8],[1787047521,109999994.3,11898254.8],[1787047821,109999994.3,11898254.8],[1787048121,109999994.3,11898254.8],[1787048421,109999994.3,11898254.8],[1787048721,109999994.3,11898254.8],[1787049021,109999994.3,11898254.8],[1787049321,109999994.3,11898254.8],[1787049621,109999994.3,11898254.8],[1787049921,109999994.3,11898254.8],[1787050221,109999994.3,11898254.8],[1787050521,109999994.3,11898254.8],[1787050821,109999994.3,11898254.8],[1787051121,109999994.3,11898254.8],[1787051421,109999994.3,11898254.8],[1787051721,109999994.3,11898254.8],[1787052021,109999994.3,11898254.8],[1787052321,109999994.3,11898254.8],[1787052621,109999994.3,11898254.8],[1787052921,109999994.3,11898254.8],[1787053221,109999994.3,11898254.8],[1787053521,109999994.3,11898254.8],[1787053821,109999994.3,11898254.8],[1787054121,109999994.3,11898254.8],[1787054421,109999994.3,11898254.8],[1787054722,109999994.3,11898254.8],[1787055021,109999994.3,11898254.8],[1787055321,109999994.3,11898254.8],[1787055622,109999994.3,11898254.8],[1787055921,109999994.3,11898254.8],[1787056221,109999994.3,11898254.8],[1787056522,109999994.3,11898254.8],[1787056821,109999994.3,11898254.8],[1787057121,109999994.3,11898254.8],[1787057422,109999994.3,11898254.8],[1787057722,109999994.3,11898254.8],[1787058021,109999994.3,11898254.8],[1787058321,109999994.3,11898254.8],[1787058621,109999994.3,11898254.8],[1787058921,109999994.3,11898254.8],[1787059221,109999994.3,11898254.8],[1787059522,109999994.3,11898254.8],[1787059821,109999994.3,11898254.8],[1787060122,109999994.3,11898254.8],[1787060422,109999994.3,11898254.8],[1787060721,109999994.3,11898254.8],[1787061021,109999994.3,11898254.8],[1787061322,109999994.3,11898254.8],[1787061621,109999994.3,11898254.8],[1787061921,109999994.3,11898254.8],[1787062221,109999994.3,11898254.8],[1787062521,109999994.2,11898254.8],[1787062821,109999994.2,11898256.4],[1787063122,109999994.2,11898256.4],[1787063421,109999994.2,11898256.4],[1787063721,109999994.2,11898256.4],[1787064021,109999994.2,11898256.4],[1787064321,109999994.2,11898255.1],[1787064621,109999994.2,11898257.2],[1787064921,109999994.2,11898257.2],[1787065221,109999994.2,11898257.2],[1787065521,109999994.2,11898257.2],[1787065822,109999994.1,11898257.2],[1787066122,109999994.1,11898257.2],[1787066421,109999994.1,11898257.2],[1787066721,109999994.1,11898257.2],[1787067021,109999994.1,11898257.2],[1787067321,109999994.1,11898257.2],[1787067621,109999994,11898257.2],[1787067921,109999993.9,11898257.2],[1787068222,109999993.9,11898257.2],[1787068521,109999993.9,11898257.2],[1787068821,109999993.9,11898257.2],[1787069121,109999993.9,11898257.2],[1787069421,109999993.8,11898257.2],[1787069721,109999993.8,11898257.3],[1787070022,109999993.7,11898257.3],[1787070321,109999993.7,11898257.3],[1787070621,109999993.7,11898257.3],[1787070922,109999993.7,11898257.3],[1787071221,109999993.7,11898257.3],[1787071521,109999993.7,11898257.3],[1787071821,109999993.6,11898257.3],[1787072121,109999993.6,11898257.3],[1787072421,109999993.6,11898257.3],[1787072721,109999993.5,11898257.3],[1787073021,109999993.5,11898257.3],[1787073321,109999993.5,11898255.2],[1787073621,109999993.5,11898255.2],[1787073922,109999993.5,11898255.2],[1787074201,109999993.5,11898255.2],[1787074521,109999993.5,11898255.2],[1787074821,109999993.5,11898255.2],[1787075121,109999993.5,11898255.2],[1787075421,109999993.5,11898255.2],[1787075722,109999993.5,11898255.2],[1787076022,109999993.5,11898257.4],[1787076321,109999993.5,11898257.4],[1787076621,109999993.5,11898257.4],[1787076921,109999993.5,11898257.4],[1787077221,109999993.4,11898257.4],[1787077522,109999993.3,11898257.5],[1787077821,109999993.3,11898257.5],[1787078121,109999993.3,11898257.5],[1787078421,109999993.3,11898257.5],[1787078721,109999993.3,11898257.5],[1787079021,109999993.3,11898257.5],[1787079322,109999993.3,11898257.5],[1787079622,109999993.3,11898257.5],[1787079921,109999993.3,11898257.5],[1787080221,109999993.3,11898257.5],[1787080521,109999993.3,11898257.6],[1787080821,109999993.3,11898257.6],[1787081121,109999993.3,11898257.6],[1787081421,109999993.3,11898257.6],[1787081721,109999993.3,11898257.6],[1787082021,109999993.3,11898257.6],[1787082321,109999993.3,11898257.6],[1787082621,109999993.3,11898257.6],[1787082921,109999993.3,11898257.6],[1787083221,109999993.3,11898257.6],[1787083521,109999993.3,11898257.6],[1787083821,109999993.3,11898257.6],[1787084121,109999993.3,11898257.6],[1787084421,109999993.3,11898257.6],[1787084722,109999993.3,11898257.6],[1787085021,109999993.3,11898257.6],[1787085321,109999993.3,11898257.6],[1787085621,109999993.3,11898257.6],[1787085921,109999993.3,11898257.6],[1787086221,109999993.3,11898257.6],[1787086521,109999993.3,11898257.6],[1787086821,109999993.3,11898257.6],[1787087121,109999993.3,11898257.6],[1787087422,109999993.3,11898257.6],[1787087721,109999993.3,11898257.6],[1787088021,109999993.3,11898257.6],[1787088321,109999993.3,11898257.6],[1787088621,109999993.3,11898257.6],[1787088921,109999993.2,11898257.6],[1787089201,109999993.2,11898257.6],[1787089521,109999993.2,11898257.6],[1787089821,109999993.2,11898257.6],[1787090121,109999993.2,11898257.6],[1787090421,109999993.2,11898257.6],[1787090721,109999993.2,11898257.6],[1787091021,109999993.2,11898257.6],[1787091321,109999993.2,11898257.6],[1787091621,109999993.2,11898257.6],[1787091921,109999993.2,11898257.6],[1787092221,109999993.2,11898257.6],[1787092521,109999993.2,11898257.6],[1787092821,109999993.2,11898257.8],[1787093122,109999993.2,11898257.8],[1787093421,109999993.2,11898257.8],[1787093723,109999993.2,11898257.8],[1787094021,109999993.1,11898257.8],[1787094321,109999993.1,11898257.8],[1787094621,109999993.1,11898257.8],[1787094921,109999993.1,11898257.8],[1787095221,109999993.1,11898257.8],[1787095521,109999993.1,11898257.8],[1787095821,109999993.1,11898257.8],[1787096121,109999993.1,11898257.8],[1787096422,109999993.1,11898257.8],[1787096722,109999993.1,11898257.8],[1787097021,109999993.1,11898257.8],[1787097321,109999993.1,11898257.8],[1787097621,109999993.1,11898257.8],[1787097921,109999993.1,11898257.8],[1787098221,109999993,11898257.9],[1787098521,109999993,11898257.9],[1787098821,109999993,11898257.9],[1787099121,109999993,11898257.9],[1787099421,109999993,11898257.9],[1787099722,109999993,11898257.9],[1787100021,109999993,11898257.9],[1787100321,109999993,11898257.9],[1787100621,109999993,11898257.9],[1787100921,109999993,11898257.9],[1787101221,109999993,11898257.9],[1787101521,109999993,11898257.9],[1787101821,109999993,11898257.9],[1787102126,109999993,11898258],[1787102406,109999992.9,11898258],[1787102706,109999992.9,11898258],[1787103006,109999992.9,11898258],[1787103306,109999992.9,11898258],[1787103606,109999992.9,11898258],[1787103906,109999992.9,11898258],[1787104206,109999992.9,11898258],[1787104506,109999992.9,11898258],[1787104806,109999992.9,11898258],[1787105107,109999992.9,11898258],[1787105406,109999992.9,11898258],[1787105706,109999992.9,11898258],[1787106006,109999992.9,11898258],[1787106306,109999992.9,11898258],[1787106606,109999992.9,11898258],[1787106906,109999992.9,11898258],[1787107206,109999992.9,11898258],[1787107507,109999992.9,11898258],[1787107806,109999992.9,11898258],[1787108107,109999992.9,11898258],[1787108406,109999992.9,11898258],[1787108706,109999992.9,11898258],[1787109006,109999992.9,11898258],[1787109306,109999992.9,11898258],[1787109606,109999992.9,11898258],[1787109906,109999992.9,11898258],[1787110206,109999992.9,11898258],[1787110507,109999992.9,11898258],[1787110806,109999992.9,11898258],[1787111106,109999992.9,11898258],[1787111426,109999992.9,11898258.1],[1787111726,109999992.9,11898258.1],[1787112006,109999992.9,11898258.1],[1787112306,109999992.9,11898258.1],[1787112606,109999992.9,11898258.1],[1787112906,109999992.9,11898258.1],[1787113206,109999992.9,11898258.1],[1787113506,109999992.9,11898258.1],[1787113807,109999992.9,11898258.1],[1787114106,109999992.9,11898258.1],[1787114406,109999992.9,11898258.1],[1787114706,109999992.9,11898258.1],[1787115006,109999992.9,11898258.1],[1787115306,109999992.9,11898258.1],[1787115606,109999992.9,11898258.1],[1787115906,109999992.9,11898258.1],[1787116206,109999992.9,11898258.1],[1787116506,109999992.9,11898258.1],[1787116806,109999992.9,11898258.1],[1787117106,109999992.9,11898258.1],[1787117406,109999992.9,11898258.1],[1787117706,109999992.9,11898258.1],[1787118006,109999992.9,11898258.1],[1787118306,109999992.9,11898258.1],[1787118606,109999992.9,11898258.1],[1787118926,109999992.9,11898258.1],[1787119206,109999992.9,11898258.1],[1787119506,109999992.9,11898258.1],[1787119806,109999992.9,11898258.1],[1787120106,109999992.9,11898258.1],[1787120406,109999992.8,11898258.1],[1787120706,109999992.8,11898258.1],[1787121006,109999992.8,11898258.1],[1787121306,109999992.8,11898258.1],[1787121606,109999992.8,11898258.1],[1787121906,109999992.8,11898258.1],[1787122207,109999992.8,11898258.1],[1787122506,109999992.8,11898258.1],[1787122806,109999992.8,11898258.1],[1787123106,109999992.8,11898258.2],[1787123406,109999992.8,11898258.2],[1787123706,109999992.8,11898258.2],[1787124006,109999992.8,16803344.9],[1787124306,109999992.8,11898258.2],[1787124606,109999992.8,11898258.2],[1787124906,109999992.8,11898258.2],[1787125206,109999992.8,11898258.2],[1787125507,109999992.8,11898258.2],[1787125826,109999992.8,11898258.2],[1787126106,109999992.8,11898258.2],[1787126406,109999992.8,11898258.2],[1787126707,109999992.8,11898258.2],[1787127006,109999992.8,11898258.2],[1787127306,109999992.8,11898258.2],[1787127606,109999992.8,11898258.2],[1787127907,109999992.8,11898258.2],[1787128207,109999992.8,11898258.2],[1787128507,109999992.8,11898258.2],[1787128806,109999992.8,11898258.2],[1787129106,109999992.8,11898258.2],[1787129406,109999992.8,11898258.2],[1787129706,109999992.8,11898258.2],[1787130007,109999992.8,11898258.2],[1787130306,109999992.8,11898258.2],[1787130606,109999992.8,11898258.2],[1787130906,109999992.8,11898258.2],[1787131207,109999992.8,11898258.2],[1787131506,109999992.8,11898258.2],[1787131806,109999992.8,11898258.2],[1787132106,109999992.8,11898258.2],[1787132406,109999992.8,11898258.2],[1787132707,109999992.8,11898258.2],[1787133006,109999992.8,11898258.2],[1787133306,109999992.8,11898258.2],[1787133607,109999992.8,11898258.2],[1787133907,109999992.8,11898258.2],[1787134206,109999992.8,11898258.2],[1787134506,109999992.8,11898258.2],[1787134806,109999992.8,11898258.2],[1787135107,109999992.8,11898258.2],[1787135406,109999992.8,11898258.3],[1787135706,109999992.8,11898258.3],[1787136007,109999992.8,11898258.3],[1787136306,109999992.8,11898258.3],[1787136606,109999992.8,11898258.3],[1787136906,109999992.8,11898258.3],[1787137206,109999992.8,11898258.3],[1787137506,109999992.8,11898258.3],[1787137807,109999992.8,11898258.3],[1787138106,109999992.8,11898258.3],[1787138407,109999992.8,11898258.3],[1787138706,109999992.8,11898258.3],[1787139007,109999992.8,11898258.3],[1787139306,109999992.8,11898258.3],[1787139607,109999992.8,11898258.3],[1787139906,109999992.8,11898258.3],[1787140206,109999992.8,11898258.3],[1787140507,109999992.8,11898258.3],[1787140807,109999992.8,11898258.3],[1787141106,109999992.8,11898258.3],[1787141406,109999992.8,11898258.3],[1787141726,109999992.8,11898258.4],[1787142007,109999992.8,11898258.4],[1787142306,109999992.8,11898258.5],[1787142606,109999992.8,11898258.5],[1787142907,109999992.8,11898258.5],[1787143206,109999992.8,11898258.5],[1787143506,109999992.8,11898258.5],[1787143806,109999992.8,11898258.5],[1787144108,109999992.8,11898258.5],[1787144406,109999992.8,11898258.5],[1787144706,109999992.8,11898258.5],[1787145007,109999992.8,11898258.5],[1787145307,109999992.8,11898258.6],[1787145606,109999992.8,11898258.6],[1787145906,109999992.8,11898258.6],[1787146206,109999992.8,11898258.6],[1787146506,109999992.8,11898258.6],[1787146806,109999992.8,11898258.6],[1787147107,109999992.8,11898258.6],[1787147406,109999992.8,11898258.6],[1787147706,109999992.8,11898258.6],[1787148006,109999992.8,11898258.6],[1787148326,109999992.8,11898258.6],[1787148606,109999992.8,11898258.6],[1787148907,109999992.8,11898258.6],[1787149206,109999992.8,11898258.6],[1787149507,109999992.8,11898258.6],[1787149806,109999992.8,11898258.6],[1787150106,109999992.8,11898258.6],[1787150406,109999992.8,11898258.6],[1787150707,109999992.8,11898258.6],[1787151006,109999992.8,11898258.6],[1787151307,109999992.8,11898258.6],[1787151606,109999992.8,11898258.6],[1787151907,109999992.8,11898258.6],[1787152206,109999992.8,11898258.6],[1787152507,109999992.8,11898258.6],[1787152808,109999992.8,11898258.6],[1787153106,109999992.8,11898258.6],[1787153406,109999992.8,11898258.6],[1787153706,109999992.8,11898258.6],[1787154006,109999992.8,11898258.6],[1787154306,109999992.8,11898258.6],[1787154606,109999992.8,11898258.6],[1787154907,109999992.8,11898258.6],[1787155506,109999992.8,11898258.6],[1787155807,109999992.8,11898258.6],[1787156106,109999992.8,11898258.6],[1787156406,109999992.8,11898258.6],[1787156707,109999992.8,11898258.6],[1787157006,109999992.8,11898258.6],[1787157306,109999992.8,11898258.6],[1787157606,109999992.8,11898258.6],[1787157906,109999992.8,11898258.6],[1787158206,109999992.8,11898258.6],[1787158507,109999992.8,11898258.6],[1787158806,109999992.8,11898258.6],[1787159126,109999992.8,11898258.6],[1787159406,109999992.8,11898258.6],[1787159686,109999992.8,11898258.6],[1787159986,109999992.8,11898258.6],[1787160286,109999992.8,11898258.6],[1787160646,109999992.8,11898258.6],[1787160946,109999992.8,11898258.6],[1787161246,109999992.8,11898258.6],[1787161546,109999992.8,11898258.6],[1787161846,109999992.8,11898258.6],[1787162147,109999992.8,11898258.6],[1787162446,109999992.8,11898258.6],[1787162747,109999992.8,11898258.6],[1787163046,109999992.8,11898258.6],[1787163347,109999992.8,11898258.6],[1787163646,109999992.8,11898258.6],[1787163946,109999992.7,11898258.6],[1787164246,109999992.7,11898258.6],[1787164546,109999992.7,11898258.6],[1787164846,109999992.7,11898258.6],[1787165146,109999992.7,11898258.6],[1787165446,109999992.6,11898258.6],[1787165746,109999992.6,11898258.6],[1787166046,109999992.6,11898258.6],[1787166347,109999992.6,11898258.6],[1787166646,109999992.6,11898258.6],[1787166946,109999992.6,11898258.6],[1787167246,109999992.6,11898258.6],[1787167546,109999992.6,11898258.6],[1787167846,109999992.6,11898258.6],[1787168146,109999992.6,11898258.6],[1787168446,109999992.6,11898258.6],[1787168746,109999992.6,11898258.6],[1787169046,109999992.6,11898258.6],[1787169346,109999992.6,11898258.6],[1787169646,109999992.6,11898258.7],[1787169946,109999992.6,11898258.7],[1787170246,109999992.6,11898258.7],[1787170546,109999992.6,11898258.7],[1787170846,109999992.6,11898258.7],[1787171446,109999992.6,11898258.7],[1787171746,109999992.6,11898258.7],[1787172046,109999992.6,11898258.7],[1787172346,109999992.6,11898258.7],[1787172646,109999992.6,11898258.7],[1787172946,109999992.6,11898258.7],[1787173246,109999992.6,11898258.7],[1787173546,109999992.6,11898258.7],[1787173846,109999992.6,11898258.7],[1787174146,109999992.6,11898258.7],[1787174446,109999992.6,11898258.7],[1787174746,109999992.6,11898258.7],[1787175046,109999992.6,11898258.7],[1787175346,109999992.6,11898258.7],[1787175646,109999992.6,11898258.7],[1787175946,109999992.6,11898258.7],[1787176246,109999992.5,11898258.7]],"hourly":[],"daily":[]}}