{"bazaar":{"raw":[[1784162714,222222219,39357146.9],[1784163914,222222219,39466670.2],[1784166014,222222218.9,39533336.6],[1784167214,222222218.9,39533336.6],[1784172914,222222218.8,39800001.9],[1784174714,222222218.8,39666668.8],[1784205614,222222218.5,37850356.3],[1784208614,222222218.5,37742873.9],[1784209214,222222218.5,37742873.9],[1784222114,222222218.4,42500001.3],[1784222414,222222218.4,42187501.3],[1784223014,222222218.4,43125001.3],[1784223314,222222218.4,43125001.3],[1784223614,222222218.4,43125001.3],[1784225434,222222218.4,42125001.4],[1784225714,222222218.4,39311703.1],[1784231114,222222218.2,45000002],[1784232014,222222218.2,45000002.1],[1784281214,204599993,44941178.6],[1784282414,204599992.9,45294119.9],[1784283614,204599992.9,45294119.9],[1784284814,204599992.9,40608531.5],[1784338814,74999999.4,39965201.4],[1784339114,74999999.4,39965201.4],[1784339414,74999999.4,39965201.4],[1784340314,74999999.4,39965201.4],[1784343314,74999999.4,39965201.4],[1784344814,74999999.4,39965201.4],[1784372714,74999996.2,26296670.2],[1784382014,74999996.2,28043080.3],[1784383214,74999996.2,26296670.2],[1784383514,74999996.2,26296670.2],[1784385614,74999996,26296670.2],[1784385914,74999996,26296670.2],[1784388014,74999996,28043080.3],[1784390134,74999996,28043080.3],[1784394314,74999995.9,28043080.3],[1784396114,74999995.9,28043080.3],[1784398834,74999995.9,28043080.3],[1784402114,74999995.5,26296670.3],[1784403014,74999995.5,26296670.3],[1784441414,74999993.7,34482178.1],[1784451614,74999993.3,34482178.1],[1784451914,74999993.3,34482178.1],[1784452554,74999993.3,34482178.1],[1784454014,74999993.3,34482178.1],[1784454614,74999993.3,34482178.2],[1784455814,74999993.2,34482178.2],[1784458514,74999993.2,34482178.2],[1784459114,74999993.2,34482178.2],[1784463614,74999993,34482178.5],[1784495714,74999992.2,36508070.2],[1784496914,74999992.2,36508070.2],[1784502614,74999992,36508070.4],[1784516334,74999991.4,36508070.5],[1784517014,74999991.4,36508070.5],[1784517314,74999991.4,36508071.2],[1784519414,74999991.4,36508071.2],[1784520014,74999991.4,36508071.2],[1784523614,74999991.4,36508071.2],[1784525114,74999991.4,36508071.2],[1784539254,74999990.6,36508071.2],[1784547354,74999990.4,36508071.2],[1784548254,74999990.4,36508071.2],[1784551554,74999990.3,36508071.2],[1784552154,74999990.2,36508071.2],[1784556954,74999990.2,36508071.6],[1784558454,74999990.2,36508071.6],[1784568374,74999990,36508071.2],[1784568954,74999990,36508071.2],[1784569254,74999990,36508071.2],[1784569554,74999990,36508071.2],[1784569854,74999990,36508071.2],[1784570454,74999990,36508071.2],[1784571054,74999990,36508071.2],[1784574954,74999989.9,36508071.2],[1784578254,74999989.9,36508070.7],[1784579154,74999989.9,36508070.8],[1784610954,74999988.6,36508071.3],[1784623254,74999988.2,36508072.9],[1784627154,74999988.2,36508072.9],[1784632854,74999988.8,36508072.9],[1784675474,74999986.9,36508071.2],[1784678154,74999986.9,36508071.2],[1784683854,74999986.4,36508071.2],[1784685654,74999986.4,36508071.2],[1784688354,74999986.2,36508071.5],[1784688654,74999986.2,36508071.5],[1784688954,74999986.2,36508071.5],[1784690714,74999986.2,36508071.5],[1784691314,74999986.2,36508071.5],[1784695514,74999986.2,36508071.2],[1784697614,74999986,36508071.2],[1784698514,74999986,36508071.2],[1784723714,74999985.6,36508073.3],[1784730914,74999985.6,36508073.3],[1784733014,74999985.5,36508073.3],[1784737514,74999985.6,36508073.3],[1784739914,74999985.3,36508073.3],[1784740814,74999985.3,36508073.3],[1784741714,74999985.3,36508073.3],[1784743214,74999985.3,36508073.4],[1784745614,74999985.2,36508073.4],[1784746214,74999985.2,36508073.4],[1784764814,74999984.5,36508073.4],[1784784014,74999984.4,36508073.4],[1784787334,74999984.4,36508073.4],[1784789234,74999984.3,36508073.4],[1784791814,74999984.2,35157476.9],[1784797514,74999984.2,34887357.7],[1784799614,74999984.2,34887357.7],[1784799914,74999984.2,34887357.7],[1784802914,74999984.1,34887357.7],[1784845514,74999983.1,34887357.7],[1784853314,74999983.1,34887357.7],[1784853934,74999983.1,34887357.7],[1784854814,74999983.1,34887357.7],[1784856014,74999983.1,34887357.7],[1784858414,74999983.1,34887357.7],[1784859914,74999983.1,34887357.7],[1784861114,74999983.1,34887357.7],[1784861714,74999983.1,34887357.7],[1784862014,74999983.1,34887357.7],[1784863514,74999983.1,34887357.7],[1784864114,74999983.1,34887357.7],[1784866814,74999983.1,34887357.7],[1784878514,74999982.9,34887357.7],[1784901914,74999982.7,34887357.7],[1784902514,74999982.7,34887357.7],[1784913914,74999982.7,34887357.7],[1784915434,74999982.7,34887357.7],[1784917514,74999982.7,34887357.7],[1784953514,56999999.7,34887357.7],[1784957114,56999999.7,34887357.7],[1784960414,64166662.3,34482178.7],[1784962814,62499995.6,34482178.7],[1784971514,62499995.5,34482178.7],[1784972714,62499995.5,34482178.7],[1784973014,62499995.5,34482178.7],[1784976614,62499995.5,34482178.7],[1784979614,62499995.5,34482178.7],[1785015074,49999999,34482178.7],[1785015974,49999999,34482178.7],[1785016574,49999999,34482178.7],[1785017474,49999999,34482178.7],[1785018674,49999999,34482178.7],[1785019274,49999999,34482178.7],[1785021674,49999998.9,34482178.7],[1785029174,49999998.9,34482178.7],[1785029474,49999998.9,34482178.7],[1785030374,49999998.9,34482178.7],[1785031574,49999998.9,34482178.7],[1785032774,49999998.9,34482178.7],[1785035174,49999998.9,34482178.7],[1785036974,49999998.9,34482178.7],[1785037874,49999998.9,34482178.7],[1785040574,49999998.9,34482178.7],[1785041774,49999998.9,34482178.7],[1785044174,49999998.9,34482178.7],[1785054361,49999998.8,34482178.7],[1785072361,59999999.4,1000000],[1785079861,59999999.2,1000000.1],[1785086461,59999999.2,1000000.2],[1785087961,59999999.2,1000000.3],[1785093061,59999999.1,1000000.3],[1785093381,59999999.1,1000000.3],[1785106861,59999999,1000000.7],[1785125761,59999999,1000001],[1785130261,59999999,1000001],[1785136521,59999999,1000001],[1785145821,59999999,1000001.1],[1785147621,59999999,1000001.1],[1785152121,59999999,1000001.2],[1785181521,54099999.5,1000002.1],[1785185721,54099999.5,1000002.1],[1785191421,54099999.5,1000002.1],[1785192921,54099999.5,1000002.1],[1785194721,54099999.5,1000002.1],[1785205221,54099999.5,1000002.1],[1785207021,54099999.5,1000002.1],[1785208221,54099999.5,1000002.1],[1785237621,54099999.6,3655002.4],[1785239721,54099999.6,3655002.4],[1785244221,54099999.6,3655002.4],[1785249921,54099999.6,3655002.5],[1785251721,54099999.6,3655002.5],[1785253521,54099999.6,3655002.7],[1785256221,54099999.6,3655002.8],[1785256521,54099999.6,3655002.8],[1785257121,54099999.6,3655002.8],[1785260721,54099999.6,3655002.8],[1785266721,54099999.6,3655002.8],[1785271821,59999999.7,3655002.8],[1785294921,59999999.7,3655002.8],[1785299721,59999999.7,3655002.8],[1785302121,59999999.7,3655002.8],[1785306021,59999999.7,3655002.8],[1785307521,59999999.7,3655002.8],[1785310221,59999999.7,3655002.8],[1785315621,59999999.7,3655002.8],[1785319821,59999999.7,3655002.9],[1785320421,59999999.7,3655002.9],[1785320721,59999999.7,3655002.9],[1785326121,74000000,3655002.9],[1785373261,100000000,3671433.1],[1785375661,100000000,4000000.7],[1785393661,90000000,3893848.3],[1785417061,120000000,4000003.5],[1785418261,120000000,4000004],[1785434781,0,4008828.3],[1785435061,0,4008828.3],[1785483661,99999999,10240001.5],[1785488161,99999999,10208334.9],[1785488461,99999999,10208334.9],[1785490861,99999999,10208334.9],[1785504661,99999999,11400000.9],[1785530481,0,12629630.5],[1785535281,0,12925926.8],[1785536161,0,12925926.8],[1785547861,0,12153847.3],[1785550861,0,12153847.3],[1785594061,0,13216217.6],[1785600961,0,13428572.7],[1785601861,0,13428572.7],[1785602461,0,13428572.7],[1785603361,0,13428572.7],[1785605761,0,13428572.7],[1785606661,0,13428572.7],[1785611461,0,13428572.7],[1785618661,0,13500001.3],[1785618961,0,13500001.3],[1785621361,0,13500001.3],[1785630961,0,13500001.3],[1785639061,87956234,13909092.1],[1785649561,87956234,13813954.7],[1785651361,87956234,13813954.7],[1785654061,87956234,13909092.1],[1785663061,87950000,14250001.2],[1785663961,87950000,14250001.2],[1785665161,87950000,14086957.8],[1785668161,87950000,14170214],[1785672061,87950000,14086957.8],[1785708961,0,14200001.5],[1785719761,0,13833334.8],[1785747401,65000000,13625001.5],[1785755161,65000000,13731708.9],[1785762361,65000000,14000002],[1785762661,65000000,14000002],[1785764161,65000000,13897437.9],[1785768061,65000000,14279072],[1785769561,65000000,14444446.8],[1785773181,65000000,14363638.7],[1785779461,65000000,19058823.7],[1785780061,65000000,19058823.7],[1785780361,65000000,19058823.7],[1785780661,65000000,19058823.7],[1785781261,65000000,19243243.5],[1785781861,65000000,19243243.5],[1785815461,64999999.9,19862070.8],[1786399221,64999996.8,20200000.1],[1786399521,64999996.8,20200000.1],[1786399821,64999996.8,20200000.1],[1786400121,64999996.8,20200000.1],[1786400421,64999996.8,20200000.1],[1786400721,64999996.8,20200000.1],[1786401021,64999996.8,20200000.1],[1786401321,64999996.8,20200000.1],[1786401621,64999996.8,20200000.1],[1786401922,64999996.8,20200000.1],[1786402221,64999996.8,20200000.1],[1786402521,64999996.8,20200000.1],[1786402821,64999996.8,20200000.1],[1786403121,64999996.8,20200000.1],[1786403421,64999996.8,20200000.1],[1786403721,64999996.8,20200000.1],[1786404021,64999996.8,20200000.1],[1786404321,64999996.8,20200000.1],[1786404621,64999996.8,20200000.1],[1786404921,64999996.8,20200000.1],[1786405221,64999996.8,20200000.1],[1786405521,64999996.8,20200000.1],[1786405821,64999996.8,20200000.1],[1786406121,64999996.8,20200000.1],[1786406421,64999996.8,20200000.1],[1786406721,64999996.8,20200000.2],[1786407021,64999996.8,20200000.2],[1786407321,64999996.8,20200000.2],[1786407621,64999996.8,20200000.2],[1786407922,64999996.8,20200000.2],[1786408221,64999996.8,20200000.2],[1786408521,64999996.8,20200000.2],[1786408821,64999996.8,20200000.2],[1786409121,64999996.8,20200000.2],[1786409421,64999996.8,20200000.2],[1786409721,64999996.8,20200000.2],[1786410021,64999996.8,20200000.2],[1786410321,64999996.8,20200000.2],[1786410623,64999996.8,20200000.2],[1786410921,64999996.8,20200000.2],[1786411221,64999996.8,20200000.2],[1786411521,64999996.8,20200000.2],[1786411821,64999996.8,20200000.2],[1786412121,64999996.8,20200000.2],[1786412421,64999996.8,20200000.2],[1786412721,64999996.8,20200000.2],[1786413021,64999996.8,20200000.2],[1786413321,64999996.8,20200000.2],[1786413621,64999996.8,20200000.2],[1786413921,64999996.8,20200000.2],[1786414221,64999996.8,20200000.2],[1786414521,64999996.8,20200000.2],[1786414821,64999996.8,20200000.2],[1786415121,64999996.8,20200000.2],[1786415421,64999996.8,20200000.2],[1786415721,64999996.8,20200000.2],[1786416021,64999996.8,20200000.2],[1786416322,64999996.8,20200000.2],[1786416621,64999996.7,20200000.2],[1786416922,64999996.6,20200000.2],[1786417223,64999996.6,20200000.2],[1786417521,64999996.6,20200000.2],[1786417821,64999996.5,20200000.2],[1786418121,64999996.5,20200000.2],[1786418421,64999996.5,20200000.2],[1786418721,64999996.5,20200000.2],[1786419021,64999996.5,20200000.2],[1786419321,64999996.5,20200000.2],[1786419621,64999996.5,20200000.2],[1786419921,64999996.5,20200000.2],[1786420221,64999996.5,20200000.2],[1786420521,64999996.5,20200000.2],[1786420822,64999996.5,20200000.2],[1786421121,64999996.5,20200000.2],[1786421421,64999996.5,20200000.2],[1786421721,64999996.5,20200000.2],[1786422021,64999996.5,20200000.2],[1786422321,64999996.5,20200000.2],[1786422621,64999996.5,20200000.2],[1786422921,64999996.5,20200000.2],[1786423221,64999996.5,20200000.2],[1786423521,64999996.5,20200000.2],[1786423821,64999996.5,20200000.2],[1786424121,64999996.5,20200000.2],[1786424421,64999996.5,20200000.2],[1786424721,64999996.5,20200000.2],[1786425021,64999996.5,20200000.2],[1786425321,64999996.5,20200000.2],[1786425621,64999996.5,20200000.2],[1786425921,64999996.5,20200000.2],[1786426221,64999996.5,20200000.2],[1786426522,64999996.5,20200000.2],[1786426821,64999996.5,20200000.2],[1786427121,64999996.5,20200000.2],[1786427421,64999996.5,20200000.2],[1786427721,64999996.5,20200000.2],[1786428021,64999996.5,20200000.2],[1786428321,64999996.5,20200000.2],[1786428621,64999996.5,20200000.2],[1786428921,64999996.5,20200000.2],[1786429221,64999996.5,20200000.2],[1786429521,64999996.5,20200000.2],[1786429821,64999996.5,20200000.2],[1786430121,64999996.5,20200000.2],[1786430421,64999996.5,20200000.2],[1786430721,64999996.5,20200000.2],[1786431021,64999996.5,20200000.2],[1786431322,64999996.5,20200000.2],[1786431621,64999996.5,20200000.2],[1786431921,64999996.5,20200000.2],[1786432221,64999996.5,20200000.2],[1786432521,64999996.5,20200000.2],[1786432821,64999996.5,20200000.2],[1786433121,64999996.5,20200000.2],[1786433421,64999996.5,20200000.2],[1786433721,64999996.5,20200000.2],[1786434021,64999996.5,20200000.2],[1786434322,64999996.5,20200000.2],[1786434621,64999996.5,20200000.2],[1786434921,64999996.5,20200000.2],[1786435221,64999996.5,20200000.2],[1786435521,64999996.5,20200000.2],[1786435821,64999996.5,20200000.2],[1786436121,64999996.5,20200000.2],[1786436421,64999996.5,20200000.2],[1786436722,64999996.5,20200000.2],[1786437021,64999996.5,20200000.2],[1786437321,64999996.5,20200000.2],[1786437621,64999996.5,20200000.2],[1786437921,64999996.5,20200000.2],[1786438221,64999996.5,20200000.2],[1786438521,64999996.5,20200000.2],[1786438821,64999996.5,20200000.2],[1786439121,64999996.5,20200000.2],[1786439421,64999996.5,20200000.2],[1786439721,64999996.5,20200000.2],[1786440021,64999996.5,20200000.2],[1786440321,64999996.5,20200000.2],[1786440621,64999996.5,20200000.2],[1786440921,64999996.5,20200000.2],[1786441221,64999996.5,20200000.2],[1786441521,64999996.5,20200000.2],[1786441821,64999996.5,20200000.2],[1786442121,64999996.5,20200000.2],[1786442421,64999996.5,20200000.2],[1786442721,64999996.4,20200000.2],[1786443021,64999996.4,20200000.2],[1786443321,64999996.4,20200000.2],[1786443621,64999996.4,20200000.2],[1786443921,64999996.4,20200000.2],[1786444222,64999996.4,20200000.2],[1786444521,64999996.4,20200000.2],[1786444821,64999996.4,20200000.2],[1786445121,64999996.4,20200000.2],[1786445421,64999996.4,20200000.2],[1786445722,64999996.4,20200000.2],[1786446021,64999996.4,20200000.2],[1786446321,64999996.4,20200000.2],[1786446621,64999996.4,20200000.2],[1786446922,64999996.4,20200000.2],[1786447221,64999996.4,20200000.2],[1786447522,64999996.4,20200000.2],[1786447822,64999996.4,20200000.2],[1786448121,64999996.4,20200000.2],[1786448421,64999996.4,20200000.2],[1786448721,64999996.4,20200000.2],[1786449021,64999996.4,20200000.2],[1786449321,64999996.4,20200000.2],[1786449621,64999996.4,20200000.2],[1786449922,64999996.4,20200000.2],[1786450221,64999996.4,20200000.2],[1786450521,64999996.4,20200000.2],[1786450821,64999996.4,20200000.3],[1786451121,64999996.4,20200000.3],[1786451421,64999996.4,20200000.3],[1786451721,64999996.4,20200000.3],[1786452021,64999996.4,20200000.3],[1786452322,64999996.4,20200000.3],[1786452621,64999996.4,20200000.3],[1786452921,64999996.4,20200000.4],[1786453222,64999996.4,20200000.4],[1786453521,64999996.4,20200000.4],[1786453821,64999996.4,20200000.4],[1786454121,64999996.4,20200000.4],[1786454421,64999996.4,20200000.4],[1786454721,64999996.4,20200000.4],[1786455021,64999996.4,20200000.5],[1786455321,64999996.4,20200000.5],[1786455621,64999996.4,20200000.5],[1786455921,64999996.4,20200000.5],[1786456221,64999996.4,20200000.5],[1786456521,64999996.4,20200000.5],[1786456821,64999996.4,20200000.5],[1786457121,64999996.4,20200000.5],[1786457421,64999996.4,20200000.5],[1786457721,64999996.4,20200000.5],[1786458021,64999996.4,20200000.5],[1786458321,64999996.4,20200000.5],[1786458621,64999996.4,20200000.5],[1786458921,64999996.4,20200000.5],[1786459221,64999996.4,20200000.5],[1786459521,64999996.4,20200000.5],[1786459821,64999996.4,20200000.5],[1786460121,64999996.4,20200000.5],[1786460421,64999996.4,20200000.5],[1786460721,64999996.4,20200000.5],[1786461021,64999996.4,20200000.5],[1786461321,64999996.4,20200000.5],[1786461621,64999996.4,20200000.5],[1786461921,64999996.4,20200000.5],[1786462222,64999996.4,20200000.5],[1786462521,64999996.4,20200000.5],[1786462821,64999996.3,20200000.5],[1786463121,64999996.3,20200000.5],[1786463421,64999996.3,20200000.5],[1786463722,64999996.3,20200000.5],[1786464021,64999996.3,20200000.5],[1786464322,64999996.3,20200000.5],[1786464621,64999996.3,20200000.5],[1786464922,64999996.3,20200000.5],[1786465221,64999996.3,20200000.5],[1786465522,64999996.3,20200000.5],[1786465822,64999996.3,20200000.5],[1786466121,64999996.3,20200000.5],[1786466421,64999996.3,20200000.5],[1786466721,64999996.3,20200000.5],[1786467021,64999996.3,20200000.5],[1786467321,64999996.3,20200000.5],[1786467622,64999996.3,20200000.5],[1786467922,64999996.3,20200000.5],[1786468221,64999996.3,20200000.5],[1786468521,64999996.3,20200000.5],[1786468821,64999996.3,20200000.5],[1786469121,64999996.3,20200000.5],[1786469422,64999996.3,20200000.5],[1786469722,64999996.3,20200000.5],[1786470021,64999996.3,20200000.5],[1786470321,64999996.3,20200000.5],[1786470621,64999996.3,20200000.5],[1786470922,64999996.3,20200000.5],[1786471221,64999996.2,20200000.5],[1786471521,64999996.2,20200000.5],[1786471821,64999996,20200000.6],[1786472121,64999996,20200000.6],[1786472421,64999996,20200000.6],[1786472721,64999996,20200000.6],[1786473021,64999996,20200000.6],[1786473321,64999996,20200000.6],[1786473622,64999996,20200000.6],[1786473921,64999996,20200000.6],[1786474221,64999996,20200000.5],[1786474521,64999996,20200000.5],[1786474821,64999996,20200000.5],[1786475121,64999996,20200000.5],[1786475421,64999996,20200000.5],[1786475721,64999996,20200000.5],[1786476021,64999996,20200000.5],[1786476321,64999996,20200000.5],[1786476621,64999996,20200000.5],[1786476922,64999996,20200000.5],[1786477221,64999996,20200000.5],[1786477521,64999996,20200000.5],[1786477822,64999996,20200000.5],[1786478121,64999996,20200000.5],[1786478421,64999996,20200000.5],[1786479021,64999996,20200000.5],[1786479321,64999996,20200000.5],[1786479621,64999996,20200000.5],[1786479922,64999996,20200000.5],[1786480221,64999996,20200000.5],[1786480521,64999996,20200000.5],[1786480821,64999996,20200000.5],[1786481121,64999996,20200000.5],[1786481421,64999996,20200000.5],[1786481721,64999996,20200000.5],[1786482021,64999996,20200000.5],[1786482321,64999996,20200000.5],[1786482621,64999996,20200000.5],[1786482922,64999996,20200000.5],[1786483221,64999996,20200000.5],[1786483521,64999996,20200000.5],[1786483821,64999996,20200000.5],[1786484122,64999996,20200000.5],[1786484422,64999996,20200000.5],[1786484721,64999996,20200000.5],[1786485021,64999996,20200000.5],[1786485321,64999996,20200000.5],[1786485621,64999996,20200000.5],[1786485921,64999996,20200000.5],[1786486221,64999996,20200000.5],[1786486521,64999996,20200000.5],[1786486821,64999996,20200000.5],[1786487121,64999996,20200000.5],[1786487421,64999996,20200000.5],[1786487721,64999996,20200000.5],[1786488021,64999995.9,20200000.5],[1786488321,64999995.9,20200000.5],[1786488621,64999995.9,20200000.5],[1786488921,64999995.9,20200000.5],[1786489221,64999995.9,20200000.5],[1786489521,64999995.9,20200000.5],[1786489821,64999995.9,20200000.5],[1786490121,64999995.9,20200000.5],[1786490421,64999995.9,20200000.5],[1786490721,64999995.9,20200000.5],[1786491021,64999995.9,20200000.5],[1786491322,64999995.9,20200000.5],[1786491621,64999995.9,20200000.5],[1786491921,64999995.9,20200000.5],[1786492221,64999995.9,20200000.5],[1786492521,64999995.9,20200000.5],[1786492821,64999995.9,20200000.5],[1786493122,64999995.9,20200000.5],[1786493421,64999995.9,20200000.5],[1786493721,64999995.9,20200000.5],[1786494021,64999995.9,20200000.5],[1786494321,64999995.9,20200000.5],[1786494621,64999995.9,20200000.5],[1786494921,64999995.9,20200000.5],[1786495221,64999995.9,20200000.5],[1786495521,64999995.9,20200000.5],[1786495821,64999995.9,20200000.5],[1786496121,64999995.9,20200000.5],[1786496421,64999995.9,20200000.5],[1786496721,64999995.9,20200000.5],[1786497021,64999995.9,20200000.5],[1786497321,64999995.9,20200000.6],[1786497621,64999995.9,20200000.6],[1786497921,64999995.9,20200000.6],[1786498221,64999995.9,20200000.6],[1786498521,64999995.9,20200000.6],[1786498821,64999995.9,20200000.6],[1786499121,64999995.9,20200000.6],[1786499421,64999995.9,20200000.6],[1786499721,64999995.9,20200000.6],[1786500021,64999995.9,20200000.6],[1786500321,64999995.9,20200000.6],[1786500621,64999995.9,20200000.6],[1786500921,64999995.9,20200000.6],[1786501221,64999995.9,20200000.6],[1786501521,64999995.9,20200000.6],[1786501821,64999995.9,20200000.6],[1786502121,64999995.9,20200000.6],[1786502421,64999995.9,20200000.6],[1786502721,64999995.9,20200000.6],[1786503021,64999995.9,20200000.6],[1786503321,64999995.9,20200000.6],[1786503621,64999995.9,20200000.6],[1786503921,64999995.9,20200000.6],[1786504221,64999995.9,20200000.6],[1786504521,64999995.9,20200000.6],[1786504821,64999995.9,20200000.6],[1786505121,64999995.9,20200000.6],[1786505421,64999995.9,20200000.6],[1786505721,64999995.9,20200000.6],[1786506021,64999995.8,20200000.6],[1786506321,64999995.8,20200000.6],[1786506621,64999995.8,20200000.6],[1786506921,64999995.8,20200000.6],[1786507221,64999995.8,20200000.6],[1786507521,64999995.8,20200000.6],[1786507822,64999995.8,20200000.6],[1786508121,64999995.8,20200000.6],[1786508421,64999995.8,20200000.6],[1786508721,64999995.8,20200000.6],[1786509021,64999995.8,20200000.6],[1786509321,64999995.8,20200000.6],[1786509621,64999995.8,20200000.6],[1786509921,64999995.8,20200000.6],[1786510221,64999995.8,20200000.6],[1786510521,64999995.8,20200000.6],[1786510821,64999995.8,20200000.6],[1786511121,64999995.8,20200000.6],[1786511421,64999995.8,20200000.6],[1786511721,64999995.8,20200000.6],[1786512021,64999995.8,20200000.6],[1786512321,64999995.8,20200000.6],[1786512621,64999995.8,20200000.6],[1786512921,64999995.8,20200000.6],[1786513221,64999995.8,20200000.6],[1786513521,64999995.8,20200000.6],[1786513821,64999995.8,20200000.6],[1786514121,64999995.8,20200000.6],[1786514421,64999995.8,20200000.6],[1786514721,64999995.8,20200000.6],[1786515021,64999995.8,20200000.6],[1786515321,64999995.8,20200000.6],[1786515621,64999995.8,20200000.6],[1786515921,64999995.8,20200000.6],[1786516222,64999995.8,20200000.6],[1786516521,64999995.8,20200000.6],[1786516821,64999995.8,20200000.6],[1786517122,64999995.8,20200000.6],[1786517422,64999995.8,20200000.6],[1786517721,64999995.7,20200000.6],[1786518021,64999995.7,20200000.6],[1786518321,64999995.7,20200000.6],[1786518621,64999995.7,20200000.6],[1786518921,64999995.7,20200000.6],[1786519221,64999995.7,20200000.6],[1786519521,64999995.7,20200000.6],[1786519821,64999995.7,20200000.6],[1786520121,64999995.7,20200000.6],[1786520421,64999995.7,20200000.6],[1786520721,64999995.7,20200000.6],[1786521021,64999995.7,20200000.6],[1786521321,64999995.7,20200000.6],[1786521621,64999995.7,20200000.6],[1786521921,64999995.7,20200000.6],[1786522221,64999995.7,20200000.6],[1786522521,64999995.7,20200000.6],[1786522821,64999995.7,20200000.6],[1786523121,64999995.7,20200000.6],[1786523421,64999995.7,20200000.6],[1786523721,64999995.7,20200000.6],[1786524021,64999995.7,20200000.6],[1786524321,64999995.7,20200000.6],[1786524621,64999995.7,20200000.6],[1786524921,64999995.7,20200000.6],[1786525221,64999995.7,20200000.6],[1786525521,64999995.7,20200000.6],[1786525821,64999995.7,20200000.6],[1786526121,64999995.7,20200000.6],[1786526422,64999995.7,20200000.6],[1786526721,64999995.7,20200000.6],[1786527021,64999995.7,20200000.6],[1786527321,64999995.7,20200000.6],[1786527621,64999995.7,20200000.6],[1786527921,64999995.7,20200000.6],[1786528221,64999995.7,20200000.6],[1786528521,64999995.7,20200000.6],[1786528821,64999995.7,20200000.6],[1786529121,64999995.7,20200000.6],[1786529421,64999995.7,20200000.6],[1786529721,64999995.7,20200000.6],[1786530021,64999995.7,20200000.6],[1786530322,64999995.7,20200000.6],[1786530621,64999995.7,20200000.6],[1786530921,64999995.7,20200000.6],[1786531221,64999995.7,20200000.6],[1786531521,64999995.7,20200000.6],[1786531821,64999995.7,20200000.6],[1786532121,64999995.7,20200000.6],[1786532421,64999995.7,20200000.6],[1786532721,64999995.7,20200000.6],[1786533021,64999995.7,20200000.6],[1786533321,64999995.7,20200000.6],[1786533621,64999995.7,20200000.6],[1786533921,64999995.7,20200000.6],[1786534221,64999995.7,20200000.6],[1786534521,64999995.7,20200000.6],[1786534821,64999995.7,20200000.6],[1786535121,64999995.7,20200000.6],[1786535421,64999995.7,20200000.6],[1786535721,64999995.7,20200000.6],[1786536021,64999995.7,20200000.6],[1786536321,64999995.7,20200000.6],[1786536622,64999995.7,20200000.6],[1786536921,64999995.7,20200000.6],[1786537221,64999995.7,20200000.6],[1786537521,64999995.7,20200000.6],[1786537821,64999995.7,20200000.6],[1786538121,64999995.7,20200000.6],[1786538421,64999995.7,20200000.6],[1786538721,64999995.7,20200000.6],[1786539021,64999995.6,20200000.6],[1786539321,64999995.6,20200000.6],[1786539621,64999995.6,20200000.6],[1786539921,64999995.6,20200000.7],[1786540221,64999995.6,20200000.7],[1786540521,64999995.6,20200000.7],[1786540821,64999995.6,20200000.7],[1786541121,64999995.6,20200000.7],[1786541421,64999995.6,20200000.7],[1786541721,64999995.6,20200000.7],[1786542021,64999995.6,20200000.7],[1786542321,64999995.6,20200000.7],[1786542621,64999995.6,20200000.7],[1786542921,64999995.6,20200000.7],[1786543221,64999995.6,20200000.7],[1786543521,64999995.6,20200000.7],[1786543821,64999995.6,20200000.7],[1786544121,64999995.6,20200000.7],[1786544421,64999995.6,20200000.7],[1786544722,64999995.6,20200000.7],[1786545022,64999995.6,20200000.7],[1786545321,64999995.6,20200000.7],[1786545622,64999995.6,20200000.7],[1786545921,64999995.6,20200000.7],[1786546221,64999995.6,20200000.7],[1786546521,64999995.6,20200000.7],[1786546821,64999995.6,20200000.7],[1786547122,64999995.6,20200000.7],[1786547421,64999995.6,20200000.8],[1786547721,64999995.6,20200000.8],[1786548021,64999995.6,20200000.8],[1786548321,64999995.6,20200000.8],[1786548622,64999995.6,20200000.8],[1786548922,64999995.6,20200000.8],[1786549221,64999995.6,20200000.8],[1786549521,64999995.6,20200000.8],[1786549821,64999995.6,20200000.8],[1786550121,64999995.6,20200000.8],[1786550421,64999995.5,20200000.8],[1786550721,64999995.4,20200000.8],[1786551021,64999995.4,20200000.8],[1786551322,64999995.4,20200000.8],[1786551621,64999995.4,20200000.8],[1786551922,64999995.4,20200000.8],[1786552221,64999995.4,20200000.9],[1786552521,64999995.4,20200000.9],[1786552821,64999995.4,20200000.9],[1786553121,64999995.4,20200000.9],[1786553421,64999995.4,20200000.9],[1786553722,64999995.4,20200000.9],[1786554021,64999995.4,20200000.9],[1786554322,64999995.3,20200000.9],[1786554621,64999995.3,20200000.9],[1786554921,64999995.3,20200000.9],[1786555221,64999995.3,20200000.8],[1786555521,64999995.3,20200000.8],[1786555821,64999995.3,20200000.8],[1786556121,64999995.3,20200000.8],[1786556421,64999995.3,20200000.8],[1786556721,64999995.3,20200000.8],[1786557022,64999995.3,20200000.8],[1786557321,64999995.2,20200000.8],[1786557601,64999995.2,20200000.8],[1786557921,64999995.1,20200000.8],[1786558222,64999995.1,20200000.8],[1786558522,64999995.1,20200000.8],[1786558821,64999995.1,20200000.8],[1786559121,64999995.1,20200000.8],[1786559421,64999995.1,20200000.8],[1786559721,64999995.1,20200000.8],[1786560021,64999995.1,20200000.8],[1786560321,64999995.1,20200000.8],[1786560622,64999995.1,20200000.8],[1786560922,64999995.1,20200000.8],[1786561221,64999995.1,20200000.8],[1786561521,64999995.1,20200000.8],[1786561821,64999995.1,20200000.8],[1786562121,64999995.1,20200000.8],[1786562421,64999995.1,20200000.8],[1786562721,64999995.1,20200000.8],[1786563021,64999995.1,20200000.8],[1786563321,64999995.1,20200000.8],[1786563621,64999995.1,20200000.8],[1786563922,64999995.1,20200000.8],[1786564221,64999995.1,20200000.8],[1786564521,64999995.1,20200000.8],[1786564821,64999995.1,20200000.8],[1786565121,64999995.1,20200000.8],[1786565421,64999995.1,20200000.8],[1786565721,64999995.1,20200000.8],[1786566021,64999995.1,20200000.8],[1786566321,64999995.1,20200000.8],[1786566621,64999995.1,20200000.8],[1786566921,64999995.1,20200000.8],[1786567222,64999995.1,20200000.8],[1786567521,64999995.1,20200000.8],[1786567821,64999995.1,20200000.8],[1786568121,64999995.1,20200000.8],[1786568421,64999995.1,20200000.8],[1786568721,64999995.1,20200000.8],[1786569021,64999995.1,20200000.8],[1786569321,64999995.1,20200000.8],[1786569621,64999995.1,20200000.8],[1786569921,64999995.1,20200000.8],[1786570221,64999995.1,20200000.8],[1786570522,64999995.1,20200000.8],[1786570821,64999995.1,20200000.8],[1786571121,64999995,20200000.9],[1786571421,64999995,20200000.8],[1786571721,64999995,20200000.8],[1786572021,64999995,20200000.8],[1786572322,64999995,20200000.8],[1786572621,64999995,20200000.8],[1786572921,64999995,20200000.8],[1786573221,64999995,20200000.8],[1786573521,64999995,20200000.8],[1786573821,64999995,20200000.8],[1786574121,64999995,20200000.8],[1786574421,64999995,20200000.8],[1786574721,64999995,20200000.8],[1786575021,64999995,20200000.8],[1786575321,64999995,20200000.8],[1786575622,64999995,20200000.8],[1786575921,64999995,20200000.8],[1786576221,64999995,20200000.8],[1786576521,64999995,20200000.8],[1786576821,64999995,20200000.8],[1786577121,64999995,20200000.8],[1786577421,64999995,20200000.8],[1786577721,64999995,20200000.8],[1786578021,64999995,20200000.8],[1786578321,64999995,20200000.8],[1786578621,64999995,20200000.8],[1786578921,64999995,20200000.8],[1786579221,64999995,20200000.8],[1786579521,64999995,20200000.8],[1786579821,64999995,20200000.8],[1786580101,64999995,20200000.8],[1786580421,64999995,20200000.8],[1786580721,64999995,20200000.8],[1786581022,64999995,20200000.8],[1786581321,64999995,20200000.8],[1786581621,64999995,20200000.8],[1786581921,64999995,20200000.8],[1786582221,64999995,20200000.8],[1786582521,64999995,20200000.8],[1786582821,64999995,20200000.8],[1786583121,64999995,20200000.8],[1786583421,64999995,20200000.8],[1786583721,64999995,20200000.8],[1786584022,64999995,20200000.8],[1786584321,64999995,20200000.8],[1786584622,64999995,20200000.8],[1786584921,64999995,20200000.8],[1786585221,64999995,20200000.8],[1786585521,64999995,20200000.8],[1786585822,64999995,20200000.8],[1786586121,64999995,20200000.8],[1786586421,64999995,20200000.8],[1786586721,64999995,20200000.8],[1786587021,64999995,20200000.8],[1786587321,64999995,20200000.8],[1786587621,64999995,20200000.8],[1786587921,64999995,20200000.8],[1786588221,64999995,20200000.8],[1786588521,64999995,20200000.8],[1786588821,64999995,20200000.8],[1786589121,64999995,20200000.8],[1786589421,64999995,20200000.8],[1786589721,64999995,20200000.8],[1786590021,64999995,20200000.8],[1786590321,64999995,20200000.8],[1786590621,64999995,20200000.8],[1786590921,64999995,20200000.8],[1786591201,64999995,20200000.8],[1786591521,64999995,20200000.8],[1786591821,64999995,20200000.8],[1786592121,64999995,20200000.8],[1786592421,64999995,20200000.8],[1786592721,64999995,20200000.8],[1786593021,64999995,20200000.8],[1786593321,64999995,20200000.8],[1786593621,64999995,20200000.8],[1786593921,64999995,20200000.8],[1786594221,64999995,20200000.8],[1786594521,64999995,20200000.8],[1786594821,64999995,20200000.8],[1786595121,64999995,20200000.9],[1786595421,64999995,20200000.9],[1786595721,64999995,20200000.9],[1786596021,64999995,20200000.9],[1786596321,64999995,20200000.9],[1786596621,64999995,20200000.9],[1786596921,64999995,20200000.9],[1786597221,64999995,20200000.9],[1786597521,64999995,20200000.9],[1786597821,64999995,20200000.9],[1786598121,64999995,20200000.9],[1786598421,64999995,20200000.9],[1786598721,64999995,20200000.9],[1786599021,64999995,20200000.9],[1786599321,64999995,20200000.9],[1786599621,64999995,20200000.9],[1786599921,64999995,20200000.9],[1786600221,64999995,20200000.9],[1786600521,64999995,20200000.9],[1786600821,64999995,20200000.9],[1786601121,64999995,20200000.9],[1786601421,64999995,20200000.9],[1786601721,64999995,20200000.9],[1786602021,64999995,20200000.9],[1786602321,64999995,20200000.9],[1786602621,64999995,20200000.9],[1786602921,64999995,20200000.9],[1786603221,64999995,20200000.9],[1786603521,64999995,20200000.9],[1786603821,64999995,20200000.9],[1786604121,64999994.9,20200000.9],[1786604421,64999994.9,20200000.9],[1786604721,64999994.9,20200000.9],[1786605021,64999994.9,20200000.9],[1786605321,64999994.9,20200000.9],[1786605621,64999994.9,20200000.9],[1786605922,64999994.9,20200000.9],[1786606221,64999994.9,20200000.9],[1786606521,64999994.9,20200000.9],[1786606821,64999994.9,20200000.9],[1786607121,64999994.9,20200000.9],[1786607421,64999994.9,20200000.9],[1786607721,64999994.9,20200000.9],[1786608021,64999994.9,20200000.9],[1786608321,64999994.9,20200000.9],[1786608621,64999994.9,20200000.9],[1786608921,64999994.9,20200000.9],[1786609221,64999994.9,20200000.9],[1786609521,64999994.9,20200000.9],[1786609821,64999994.9,20200000.9],[1786610121,64999994.9,20200000.9],[1786610421,64999994.9,20200000.9],[1786610721,64999994.9,20200000.9],[1786611021,64999994.9,20200000.9],[1786611321,64999994.9,20200000.9],[1786611621,64999994.9,20200000.9],[1786611921,64999994.9,20200000.9],[1786612221,64999994.9,20200000.9],[1786612521,64999994.9,20200000.9],[1786612821,64999994.9,20200000.9],[1786613121,64999994.9,20200000.9],[1786613421,64999994.9,20200000.9],[1786613721,64999994.9,20200000.9],[1786614021,64999994.9,20200000.9],[1786614321,64999994.9,20200000.9],[1786614621,64999994.9,20200000.9],[1786614921,64999994.9,20200000.9],[1786615221,64999994.9,20200000.9],[1786615521,64999994.9,20200000.9],[1786615821,64999994.9,20200000.9],[1786616121,64999994.9,20200000.9],[1786616421,64999994.9,20200000.9],[1786616722,64999994.9,20200000.9],[1786617021,64999994.9,20200000.9],[1786617321,64999994.9,20200000.9],[1786617621,64999994.9,20200000.9],[1786617921,64999994.9,20200000.9],[1786618221,64999994.9,20200000.9],[1786618521,64999994.9,20200000.9],[1786618821,64999994.9,20200000.9],[1786619122,64999994.9,20200000.9],[1786619421,64999994.9,20200000.9],[1786619721,64999994.9,20200000.9],[1786620021,64999994.9,20200000.9],[1786620321,64999994.9,20200000.9],[1786620621,64999994.9,20200000.9],[1786620921,64999994.9,20200000.9],[1786621221,64999994.9,20200000.9],[1786621522,64999994.9,20200000.9],[1786621821,64999994.9,20200000.9],[1786622121,64999994.9,20200000.9],[1786622421,64999994.9,20200000.9],[1786622721,64999994.9,20200000.9],[1786623021,64999994.9,20200000.9],[1786623321,64999994.9,20200000.9],[1786623621,64999994.9,20200000.9],[1786623921,64999994.9,20200000.9],[1786624222,64999994.9,20200000.9],[1786624522,64999994.9,20200000.9],[1786624821,64999994.9,20200000.9],[1786625122,64999994.9,20200000.9],[1786625421,64999994.9,20200000.9],[1786625721,64999994.9,20200000.9],[1786626021,64999994.9,20200000.9],[1786626321,64999994.9,20200000.8],[1786626621,64999994.9,20200000.9],[1786626921,64999994.9,20200000.9],[1786627221,64999994.9,20200000.9],[1786627522,64999994.9,20200000.9],[1786627821,64999994.9,20200000.9],[1786628121,64999994.9,20200000.9],[1786628421,64999994.9,20200000.9],[1786628721,64999994.9,20200000.9],[1786629021,64999994.9,20200000.9],[1786629322,64999994.9,20200000.9],[1786629621,64999994.9,20200000.9],[1786629921,64999994.9,20200000.9],[1786630223,64999994.9,20200000.9],[1786630521,64999994.9,20200000.9],[1786630821,64999994.9,20200000.9],[1786631121,64999994.9,20200000.9],[1786631421,64999994.9,20200000.9],[1786631721,64999994.9,20200000.9],[1786632021,64999994.9,20200000.9],[1786632321,64999994.9,20200000.9],[1786632621,64999994.9,20200000.9],[1786632901,64999994.9,20200000.9],[1786633221,64999994.9,20200000.9],[1786633521,64999994.9,20200000.9],[1786633821,64999994.9,20200000.9],[1786634121,64999994.9,20200000.9],[1786634421,64999994.9,20200000.9],[1786634721,64999994.9,20200000.9],[1786635021,64999994.9,20200000.9],[1786635321,64999994.9,20200000.9],[1786635621,64999994.9,20200000.9],[1786635921,64999994.9,20200000.9],[1786636222,64999994.9,20200000.9],[1786636522,64999994.9,20200000.9],[1786636821,64999994.9,20200000.9],[1786637121,64999994.9,20200000.9],[1786637421,64999994.9,20200000.9],[1786637722,64999994.9,20200000.9],[1786638022,64999994.9,20200000.9],[1786638321,64999994.9,20200000.9],[1786638622,64999994.8,20200000.9],[1786638921,64999994.8,20200000.9],[1786639221,64999994.8,20200000.9],[1786639521,64999994.8,20200000.9],[1786639822,64999994.8,20200000.9],[1786640121,64999994.8,20200000.9],[1786640421,64999994.8,20200000.9],[1786640722,64999994.8,20200000.9],[1786641021,64999994.8,20200000.9],[1786641321,64999994.8,20200000.9],[1786641621,64999994.8,20200000.9],[1786641921,64999994.8,20200000.9],[1786642221,64999994.8,20200000.9],[1786642522,64999994.8,20200000.9],[1786642821,64999994.8,20200000.9],[1786643121,64999994.8,20200000.8],[1786643421,64999994.8,20200000.8],[1786643721,64999994.8,20200000.9],[1786644021,64999994.8,20200000.9],[1786644321,64999994.8,20200000.9],[1786644621,64999994.8,20200000.9],[1786644921,64999994.8,20200000.9],[1786645221,64999994.8,21000000],[1786645521,64999994.8,21000000],[1786645821,64999994.8,21000000],[1786646121,64999994.8,21000000],[1786646421,64999994.8,20200000.9],[1786646722,64999994.8,20200000.9],[1786647021,64999994.8,20200000.9],[1786647321,64999994.8,20200000.9],[1786647621,64999994.8,20200000.9],[1786647921,64999994.8,20200000.9],[1786648222,64999994.8,20200000.9],[1786648522,64999994.8,20200000.9],[1786648821,64999994.8,20200000.9],[1786649122,64999994.8,20200000.9],[1786649421,64999994.8,20200000.9],[1786649721,64999994.8,20200000.9],[1786650021,64999994.7,20200000.9],[1786650321,64999994.7,20200000.9],[1786650622,64999994.7,20200000.9],[1786650921,64999994.7,20200000.9],[1786651221,64999994.7,20200000.9],[1786651521,64999994.7,20200000.9],[1786651821,64999994.7,20200000.9],[1786652121,64999994.7,20200000.9],[1786652422,64999994.7,20200000.9],[1786652721,64999994.7,20200000.9],[1786653022,64999994.7,20200000.9],[1786653322,64999994.7,20200000.9],[1786653622,64999994.7,20200000.9],[1786653921,64999994.7,20200000.9],[1786654221,64999994.7,20200000.9],[1786654521,64999994.7,20200000.9],[1786654822,64999994.7,20200000.9],[1786655121,64999994.7,20200000.9],[1786655421,64999994.7,20200000.9],[1786655721,64999994.7,20200000.9],[1786656021,64999994.7,20200000.9],[1786656321,64999994.7,20200000.9],[1786656622,64999994.7,20200000.9],[1786656921,64999994.7,20200000.9],[1786657221,64999994.7,20200000.9],[1786657521,64999994.7,20200001],[1786657821,64999994.7,20200001],[1786658121,64999994.7,20200001],[1786658421,64999994.7,20200001],[1786658721,64999994.7,20200001],[1786659021,64999994.7,20200001],[1786659321,64999994.7,20200001],[1786659621,64999994.7,20200001],[1786659921,64999994.7,20200001],[1786660221,64999994.7,20200001],[1786660521,64999994.7,20200001],[1786660821,64999994.7,20200001],[1786661121,64999994.7,20200001],[1786661422,64999994.7,20200001],[1786661721,64999994.7,20200001],[1786662022,64999994.7,20200001],[1786662321,64999994.7,20200001],[1786662622,64999994.7,20200001],[1786662921,64999994.7,20200001],[1786663221,64999994.7,20200001],[1786663521,64999994.7,20200001],[1786663821,64999994.7,20200001],[1786664121,64999994.7,20200001],[1786664421,64999994.7,20200001],[1786664721,64999994.7,20200001],[1786665021,64999994.7,20200001],[1786665321,64999994.7,20200001],[1786665621,64999994.7,20200001],[1786665921,64999994.7,20200001],[1786666221,64999994.7,20200001],[1786666521,64999994.7,20200001],[1786666821,64999994.7,20200001],[1786667121,64999994.7,20200001],[1786667421,64999994.7,20200001],[1786667721,64999994.7,20200001],[1786668021,64999994.7,20200001],[1786668321,64999994.7,20200001],[1786668621,64999994.7,20200001],[1786668921,64999994.7,20200001],[1786669221,64999994.7,20200001],[1786669521,64999994.7,20200001],[1786669821,64999994.7,20200001],[1786670121,64999994.7,20200001],[1786670421,64999994.7,20200001],[1786670721,64999994.7,20200001],[1786671021,64999994.7,20200001],[1786671321,64999994.7,20200001],[1786671621,64999994.7,20200001],[1786671921,64999994.7,20200001],[1786672221,64999994.7,20200001],[1786672521,64999994.7,20200001],[1786672821,64999994.7,20200001],[1786673121,64999994.7,20200001],[1786673421,64999994.7,20200001],[1786673721,64999994.7,20200001],[1786674021,64999994.7,20200001],[1786674322,64999994.7,20200001],[1786674621,64999994.7,20200001],[1786674921,64999994.7,20200001],[1786675221,64999994.7,20200001],[1786675521,64999994.7,20200001],[1786675821,64999994.7,20200001],[1786676121,64999994.7,20200001],[1786676421,64999994.7,20200001],[1786676721,64999994.7,20200001],[1786677021,64999994.7,20200001],[1786677321,64999994.7,20200001],[1786677621,64999994.7,20200001],[1786677921,64999994.7,20200001],[1786678221,64999994.7,20200001],[1786678521,64999994.7,20200001],[1786678821,64999994.7,20200001],[1786679121,64999994.6,20200001],[1786679421,64999994.6,20200001],[1786679721,64999994.6,20200001],[1786680021,64999994.6,20200001],[1786680322,64999994.6,20200001],[1786680621,64999994.6,20200001],[1786680921,64999994.6,20200001],[1786681221,64999994.6,20200001.1],[1786681522,64999994.6,20200001.2],[1786681821,64999994.6,20200001.2],[1786682122,64999994.5,20200001.2],[1786682421,64999994.5,20200001.2],[1786682722,64999994.4,20200001.2],[1786683021,64999994.4,20200001.2],[1786683321,64999994.4,20200001.2],[1786683622,64999994.4,20200001.2],[1786683921,64999994.4,20200001.2],[1786684221,64999994.4,20200001.2],[1786684521,64999994.4,20200001.2],[1786684821,64999994.4,20200001.2],[1786685122,64999994.4,20200001.2],[1786685422,64999994.4,20200001.2],[1786685721,64999994.4,20200001.2],[1786686021,64999994.4,20200001.2],[1786686321,64999994.4,20200001.3],[1786686621,64999994.4,20200001.3],[1786686921,64999994.4,20200001.3],[1786687221,64999994.4,20200001.3],[1786687521,64999994.4,20200001.3],[1786687822,64999994.4,20200001.3],[1786688122,64999994.4,20200001.3],[1786688421,64999994.4,20200001.3],[1786688721,64999994.4,20200001.3],[1786689021,64999994.4,20200001.3],[1786689322,64999994.4,20200001.3],[1786689621,64999994.4,20200001.3],[1786689921,64999994.4,20200001.3],[1786690221,64999994.4,20200001.3],[1786690521,64999994.3,20200001.3],[1786690821,64999994.3,20200001.3],[1786691121,64999994.3,20200001.3],[1786691421,64999994.3,20200001.3],[1786691721,64999994.3,20200001.3],[1786692021,64999994.2,20200001.3],[1786692321,64999994.2,20200001.3],[1786692621,64999994.2,20200001.3],[1786692921,64999994.2,20200001.3],[1786693221,64999994.2,20200001.3],[1786693521,64999994.2,20200001.3],[1786693821,64999994.2,20200001.3],[1786694122,64999994.2,20200001.3],[1786694421,64999994.2,20200001.3],[1786694721,64999994.2,20200001.3],[1786695021,64999994.2,20200001.3],[1786695321,64999994.2,20200001.3],[1786695621,64999994.2,20200001.3],[1786695921,64999994.2,20200001.3],[1786696221,64999994.2,20200001.3],[1786696521,64999994.2,20200001.3],[1786696821,64999994.2,20200001.4],[1786697121,64999994.2,20200001.4],[1786697421,64999994.2,20200001.4],[1786697721,64999994.2,20200001.4],[1786698021,64999994.2,20200001.3],[1786698321,64999994.2,20200001.3],[1786698621,64999994.2,20200001.3],[1786698921,64999994.2,20200001.3],[1786699221,64999994.2,20200001.3],[1786699521,64999994.2,20200001.3],[1786699821,64999994.2,20200001.3],[1786700121,64999994.2,20200001.3],[1786700422,64999994.2,20200001.3],[1786700721,64999994.2,20200001.3],[1786701021,64999994.2,20200001.3],[1786701322,64999994.2,20200001.3],[1786701621,64999994.2,20200001.3],[1786701921,64999994.2,20200001.3],[1786702221,64999994.2,20200001.3],[1786702522,64999994.2,20200001.3],[1786702821,64999994.2,20200001.3],[1786703121,64999994.2,20200001.3],[1786703421,64999994.2,20200001.3],[1786703721,64999994.2,20200001.3],[1786704021,64999994.2,20200001.3],[1786704321,64999994.2,20200001.3],[1786704622,64999994.2,20200001.3],[1786704922,64999994.2,20200001.3],[1786705221,64999994.2,20200001.3],[1786705522,64999994.2,20200001.3],[1786705822,64999994.2,20200001.3],[1786706122,64999994.2,20200001.3],[1786706421,64999994.2,20200001.3],[1786706721,64999994.2,20200001.3],[1786707021,64999994.2,20200001.3],[1786707321,64999994.2,20200001.3],[1786707621,64999994.2,20200001.3],[1786707922,64999994.2,20200001.3],[1786708221,64999994.2,20200001.3],[1786708521,64999994.2,20200001.3],[1786708822,64999994.2,20200001.3],[1786709121,64999994.2,20200001.3],[1786709421,64999994.2,20200001.3],[1786709721,64999994.2,20200001.3],[1786710021,64999994.2,20200001.4],[1786710321,64999994.2,20200001.4],[1786710621,64999994.2,20200001.4],[1786710921,64999994.2,20200001.4],[1786711222,64999994.2,20200001.4],[1786711521,64999994.2,20200001.4],[1786711821,64999994.2,20200001.4],[1786712121,64999994.2,20200001.4],[1786712421,64999994.2,20200001.4],[1786712722,64999994.2,20200001.4],[1786713021,64999994.2,20200001.4],[1786713321,64999994.2,20200001.4],[1786713621,64999994.2,20200001.4],[1786713921,64999994.2,20200001.4],[1786714221,64999994.2,20200001.4],[1786714522,64999994.2,20200001.5],[1786714822,64999994.2,20200001.5],[1786715121,64999994.2,20200001.5],[1786715422,64999994.2,20200001.5],[1786715722,64999994.2,20200001.5],[1786716021,64999994.2,20200001.5],[1786716321,64999994.2,20200001.5],[1786716621,64999994.2,20200001.5],[1786716922,64999994.2,20200001.5],[1786717221,64999994.2,20200001.5],[1786717521,64999994.2,20200001.6],[1786717822,64999994.2,20200001.6],[1786718121,64999994.2,20200001.6],[1786718421,64999994.2,20200001.6],[1786718721,64999994.2,20200001.6],[1786719021,64999994.2,20200001.7],[1786719322,64999994.2,20200001.7],[1786719621,64999994.2,20200001.7],[1786719921,64999994.2,20200001.7],[1786720201,64999994.2,20200001.7],[1786720501,64999994.2,20200001.7],[1786720821,64999994.2,20200001.7],[1786721121,64999994.2,20200001.7],[1786721422,64999994.2,20200001.7],[1786721721,64999994.2,20200001.7],[1786722021,64999994.2,20200001.7],[1786722321,64999994.2,20200001.7],[1786722621,64999994.2,20200001.7],[1786722922,64999994.2,20200001.7],[1786723222,64999994.2,20200001.7],[1786723522,64999994.2,20200001.7],[1786723821,64999994.2,20200001.7],[1786724121,64999994.2,20200001.7],[1786724422,64999994.2,20200001.7],[1786724722,64999994.2,20200001.7],[1786725021,64999994.2,20200001.7],[1786725322,64999994.2,20200001.7],[1786725621,64999994.2,20200001.8],[1786725921,64999994.2,20200001.8],[1786726222,64999994.2,20200001.8],[1786726522,64999994.2,20200001.8],[1786726822,64999994.2,20200001.8],[1786727121,64999994.2,20200001.8],[1786727422,64999994.2,20200001.8],[1786727722,64999994.2,20200001.8],[1786728022,64999994.2,20200001.8],[1786728322,64999994.2,20200001.8],[1786728622,64999994.2,20200001.8],[1786728922,64999994.2,20200001.8],[1786729221,64999994.2,20200001.8],[1786729522,64999994.2,20200001.8],[1786729821,64999994.2,20200001.8],[1786730121,64999994.2,20200001.8],[1786730421,64999994.2,20200001.8],[1786730721,64999994.2,20200001.8],[1786731021,64999994.2,20200001.8],[1786731321,64999994.2,20200001.8],[1786731621,64999994,20200001.8],[1786731921,64999994,20200001.8],[1786732221,64999994,20200001.8],[1786732521,64999994,20200001.8],[1786732821,64999994,20200001.8],[1786733121,64999994,20200001.8],[1786733421,64999994,20200001.8],[1786733721,64999994,20200001.8],[1786734021,64999994,20200001.8],[1786734321,64999994,20200001.8],[1786734621,64999994,20200001.8],[1786734921,64999994,20200001.8],[1786735221,64999994,20200001.8],[1786735821,64999994,20200001.8],[1786736121,64999994,20200001.8],[1786736421,64999994,20200001.8],[1786736721,64999994,20200001.8],[1786737021,64999994,20200001.8],[1786737322,64999994,20200001.8],[1786737621,64999994,20200001.8],[1786737921,64999994,20200001.8],[1786738222,64999994,20200001.8],[1786738521,64999994,20200001.8],[1786738821,64999994,20200001.8],[1786739121,64999994,20200001.8],[1786739422,64999994,20200001.8],[1786739722,64999994,20200001.8],[1786740021,64999994,20200001.8],[1786740321,64999994,20200001.8],[1786740621,64999994,20200001.8],[1786740921,64999994,20200001.8],[1786741221,64999994,20200001.8],[1786741521,64999994,20200001.8],[1786741821,64999994,20200001.8],[1786742121,64999994,20200001.8],[1786742421,64999994,20200001.8],[1786742721,64999994,20200002],[1786743021,64999994,20200002],[1786743321,64999994,20200002],[1786743621,64999994,20200002],[1786743921,64999994,20200002],[1786744221,64999994,20200002.1],[1786744521,64999994,20200002.1],[1786744821,64999994,20200001.9],[1786745121,64999994,20200002.2],[1786745421,64999994,20200002.2],[1786745721,64999994,20200002.2],[1786746021,64999994,20200002.2],[1786746321,64999994,20200002.2],[1786746621,64999994,20200002.2],[1786746921,64999994,20200002.2],[1786747221,64999994,20200002.2],[1786747521,64999994,20200002.2],[1786747821,64999994,20200002.2],[1786748122,64999994,20200002.2],[1786748421,64999994,20200002.2],[1786748721,64999994,20200002.2],[1786749021,64999994,20200002.2],[1786749321,64999994,20200002.2],[1786749621,64999994,20200002.2],[1786749921,64999994,20200002.2],[1786750221,64999994,20200002.2],[1786750521,64999994,20200002.2],[1786750821,64999994,20200002.2],[1786751121,64999994,20200002.2],[1786751421,64999994,20200002.2],[1786751721,64999994,20200002.3],[1786752021,64999994,20200002.3],[1786752321,64999994,20200002.3],[1786752621,64999994,20200002.3],[1786752921,64999994,20200002.3],[1786753221,64999994,20200002.3],[1786753521,64999994,20200002.3],[1786753821,64999994,20200002.3],[1786754121,64999994,20200002.3],[1786754421,64999994,20200002.3],[1786754721,64999994,20200002.3],[1786755021,64999994,20200002.3],[1786755321,64999994,20200002.3],[1786755621,64999994,20200002.3],[1786755921,64999994,20200002.3],[1786756221,64999994,20200002.3],[1786756521,64999994,20200002.3],[1786756821,64999994,20200002.3],[1786757121,64999994,20200002.3],[1786757421,64999994,20200002.3],[1786757721,64999994,20200002.3],[1786758021,64999994,20200002.3],[1786758321,64999994,20200002.3],[1786758621,64999994,20200002.3],[1786758921,64999994,20200002.3],[1786759221,64999994,20200002.3],[1786759521,64999994,20200002.3],[1786759821,64999994,20200002.3],[1786760121,64999994,20200002.3],[1786760421,64999994,20200002.3],[1786760721,64999994,20200002.3],[1786761021,64999994,20200002.3],[1786761321,64999994,20200002.3],[1786761621,64999994,20200002.3],[1786761922,64999994,20200002.3],[1786762221,64999994,20200002.3],[1786762521,64999994,20200002.3],[1786762821,64999994,20200002.3],[1786763121,64999994,20200002.3],[1786763421,64999994,20200002.3],[1786763721,64999993.9,20200002.3],[1786764021,64999993.9,20200002.3],[1786764321,64999993.9,20200002.3],[1786764621,64999993.9,20200002.3],[1786764921,64999993.9,20200002.3],[1786765221,64999993.9,20200002.3],[1786765522,64999993.9,20200002.3],[1786765821,64999993.8,20200002.3],[1786766122,64999993.8,20200002.3],[1786766421,64999993.8,20200002.3],[1786766721,64999993.8,20200002.4],[1786767022,64999993.8,20200002.4],[1786767321,64999993.8,20200002.4],[1786767621,64999993.8,20200002.4],[1786767921,64999993.8,20200002.4],[1786768221,64999993.8,20200002.4],[1786768521,64999993.8,20200002.4],[1786768821,64999993.8,20200002.4],[1786769121,64999993.8,20200002.4],[1786769421,64999993.8,20200002.4],[1786769721,64999993.8,20200002.4],[1786770021,64999993.8,20200002.4],[1786770321,64999993.8,20200002.4],[1786770621,64999993.8,20200002.4],[1786770921,64999993.8,20200002.4],[1786771221,64999993.8,20200002.4],[1786771521,64999993.8,20200002.4],[1786771821,64999993.8,20200002.4],[1786772121,64999993.8,20200002.4],[1786772421,64999993.8,20200002.4],[1786772721,64999993.8,20200002.4],[1786773021,64999993.8,20200002.4],[1786773321,64999993.8,20200002.4],[1786773621,64999993.8,20200002.4],[1786773921,64999993.8,20200002.4],[1786774221,64999993.8,20200002.4],[1786774521,64999993.8,20200002.4],[1786774821,64999993.8,20200002.4],[1786775121,64999993.8,20200002.4],[1786775421,64999993.8,20200002.4],[1786775721,64999993.8,20200002.4],[1786776021,64999993.8,20200002.4],[1786776321,64999993.8,20200002.4],[1786776621,64999993.8,20200002.4],[1786776921,64999993.8,20200002.4],[1786777221,64999993.8,20200002.4],[1786777521,64999993.8,20200002.4],[1786777821,64999993.8,20200002.4],[1786778121,64999993.8,20200002.4],[1786778421,64999993.8,20200002.4],[1786778721,64999993.8,20200002.4],[1786779022,64999993.8,20200002.4],[1786779321,64999993.8,20200002.4],[1786779621,64999993.8,20200002.4],[1786779921,64999993.8,20200002.4],[1786780221,64999993.8,20200002.4],[1786780522,64999993.8,20200002.4],[1786780821,64999993.8,20200002.4],[1786781121,64999993.8,20200002.4],[1786781421,64999993.8,20200002.4],[1786781721,64999993.8,20200002.4],[1786782021,64999993.8,20200002.4],[1786782321,64999993.8,20200002.4],[1786782621,64999993.8,20200002.4],[1786782921,64999993.8,20200002.4],[1786783222,64999993.8,20200002.4],[1786783521,64999993.8,20200002.4],[1786783821,64999993.8,20200002.4],[1786784121,64999993.7,20200002.4],[1786784421,64999993.7,20200002.4],[1786784721,64999993.7,20200002.4],[1786785021,64999993.7,20200002.4],[1786785321,64999993.7,20200002.4],[1786785621,64999993.7,20200002.4],[1786785921,64999993.7,20200002.4],[1786786221,64999993.7,20200002.4],[1786786521,64999993.7,20200002.4],[1786786821,64999993.7,20200002.4],[1786787121,64999993.7,20200002.4],[1786787421,64999993.7,20200002.4],[1786787721,64999993.7,20200002.4],[1786788021,64999993.7,20200002.4],[1786788321,64999993.7,20200002.4],[1786788621,64999993.7,20200002.4],[1786788921,64999993.7,20200002.4],[1786789221,64999993.7,20200002.4],[1786789521,64999993.7,20200002.4],[1786789821,64999993.7,20200002.4],[1786790121,64999993.7,20200002.4],[1786790421,64999993.7,20200002.4],[1786790721,64999993.7,20200002.4],[1786791021,64999993.7,20200002.4],[1786791321,64999993.7,20200002.4],[1786791621,64999993.7,20200002.4],[1786791921,64999993.7,20200002.4],[1786792221,64999993.7,20200002.4],[1786792521,64999993.7,20200002.5],[1786792821,64999993.7,20200002.5],[1786793121,64999993.7,20200002.5],[1786793421,64999993.7,20200002.5],[1786793721,64999993.7,20200002.5],[1786794021,64999993.7,20200002.5],[1786794321,64999993.7,20200002.5],[1786794621,64999993.7,20200002.5],[1786794921,64999993.7,20200002.5],[1786795221,64999993.7,20200002.5],[1786795521,64999993.7,20200002.5],[1786795821,64999993.7,20200002.5],[1786796121,64999993.7,20200002.5],[1786796421,64999993.7,20200002.5],[1786796721,64999993.7,20200002.5],[1786797021,64999993.7,20200002.5],[1786797321,64999993.7,20200002.5],[1786797621,64999993.7,20200002.5],[1786797921,64999993.7,20200002.5],[1786798221,64999993.7,20200002.5],[1786798521,64999993.7,20200002.5],[1786798821,64999993.7,20200002.5],[1786799121,64999993.7,20200002.5],[1786799421,64999993.7,20200002.5],[1786799722,64999993.7,20200002.5],[1786800022,64999993.7,20200002.5],[1786800322,64999993.7,20200002.5],[1786800621,64999993.7,20200002.5],[1786800922,64999993.7,20200002.5],[1786801221,64999993.7,20200002.5],[1786801522,64999993.7,20200002.5],[1786801821,64999993.7,20200002.5],[1786802121,64999993.6,20200002.5],[1786802421,64999993.6,20200002.5],[1786802721,64999993.6,20200002.5],[1786803021,64999993.6,20200002.5],[1786803321,64999993.6,20200002.5],[1786803621,64999993.6,20200002.5],[1786803921,64999993.6,20200002.5],[1786804221,64999993.6,20200002.5],[1786804521,64999993.6,20200002.5],[1786804821,64999993.6,20200002.5],[1786805121,64999993.6,20200002.5],[1786805421,64999993.6,20200002.5],[1786805722,64999993.6,20200002.5],[1786806021,64999993.6,20200002.5],[1786806321,64999993.6,20200002.5],[1786806621,64999993.6,20200002.5],[1786806921,64999993.6,20200002.5],[1786807221,64999993.6,20200002.5],[1786807521,64999993.6,20200002.5],[1786807821,64999993.6,20200002.5],[1786808121,64999993.6,20200002.5],[1786808421,64999993.6,20200002.5],[1786808721,64999993.6,20200002.5],[1786809021,64999993.6,20200002.5],[1786809321,64999993.6,20200002.5],[1786809622,64999993.6,20200002.5],[1786809921,64999993.5,20200002.5],[1786810221,64999993.5,20200002.5],[1786810521,64999993.5,20200002.5],[1786810821,64999993.5,20200002.5],[1786811121,64999993.5,20200002.5],[1786811421,64999993.5,20200002.5],[1786811721,64999993.5,20200002.5],[1786812021,64999993.5,20200002.5],[1786812322,64999993.5,20200002.5],[1786812621,64999993.5,20200002.5],[1786812923,64999993.5,20200002.5],[1786813221,64999993.5,20200002.5],[1786813521,64999993.5,20200002.5],[1786813821,64999993.5,20200002.5],[1786814121,64999993.5,20200002.5],[1786814421,64999993.5,20200002.5],[1786814721,64999993.5,20200002.5],[1786815021,64999993.5,20200002.5],[1786815321,64999993.5,20200002.5],[1786815621,64999993.5,20200002.5],[1786815921,64999993.5,20200002.5],[1786816221,64999993.5,20200002.5],[1786816521,64999993.5,20200002.7],[1786816821,64999993.5,20200002.7],[1786817121,64999993.5,20200002.7],[1786817421,64999993.5,20200002.7],[1786817721,64999993.5,20200002.7],[1786818021,64999993.5,20200002.7],[1786818321,64999993.5,20200002.7],[1786818621,64999993.5,20200002.7],[1786818921,64999993.5,20200002.7],[1786819221,64999993.5,20200002.7],[1786819521,64999993.5,20200002.7],[1786819821,64999993.5,20200002.7],[1786820121,64999993.5,20200002.7],[1786820421,64999993.5,20200002.7],[1786820721,64999993.5,20200002.7],[1786821021,64999993.5,20200002.7],[1786821321,64999993.5,20200002.7],[1786821621,64999993.5,20200002.7],[1786821921,64999993.5,20200002.7],[1786822221,64999993.5,20200002.7],[1786822521,64999993.5,20200002.7],[1786822821,64999993.5,20200002.7],[1786823121,64999993.5,20200002.7],[1786823421,64999993.5,20200002.8],[1786823721,64999993.5,20200002.8],[1786824001,64999993.5,20200002.8],[1786824322,64999993.5,20200002.8],[1786824621,64999993.5,20200002.8],[1786824921,64999993.5,20200002.8],[1786825222,64999993.5,20200002.8],[1786825521,64999993.5,20200002.8],[1786825821,64999993.5,20200002.8],[1786826121,64999993.5,20200002.8],[1786826421,64999993.5,20200002.8],[1786826721,64999993.5,20200002.8],[1786827021,64999993.5,20200002.8],[1786827321,64999993.5,20200002.8],[1786827621,64999993.5,20200002.8],[1786827921,64999993.5,20200002.8],[1786828221,64999993.5,20200002.8],[1786828521,64999993.5,20200002.8],[1786828821,64999993.5,20200002.8],[1786829121,64999993.5,20200002.8],[1786829421,64999993.5,20200002.8],[1786829721,64999993.5,20200002.8],[1786830021,64999993.5,20200002.8],[1786830301,64999993.5,20200002.8],[1786830621,64999993.5,20200002.8],[1786830921,64999993.5,20200002.8],[1786831221,64999993.5,20200002.8],[1786831521,64999993.5,20200002.8],[1786831821,64999993.5,20200002.8],[1786832121,64999993.5,20200002.8],[1786832421,64999993.5,20200002.8],[1786832721,64999993.5,20200002.8],[1786833022,64999993.5,20200002.8],[1786833321,64999993.5,20200002.8],[1786833621,64999993.5,20200002.8],[1786833921,64999993.5,20200002.8],[1786834221,64999993.5,20200002.8],[1786834521,64999993.5,20200002.8],[1786834822,64999993.5,20200002.8],[1786835121,64999993.5,20200002.8],[1786835421,64999993.5,20200002.8],[1786835721,64999993.5,20200002.8],[1786836021,64999993.5,20200002.8],[1786836321,64999993.5,20200002.8],[1786836621,64999993.5,20200002.8],[1786836921,64999993.5,20200002.8],[1786837221,64999993.5,20200002.8],[1786837521,64999993.5,20200002.8],[1786837821,64999993.5,20200002.8],[1786838121,64999993.5,20200002.8],[1786838421,64999993.5,20200002.8],[1786838721,64999993.5,20200002.8],[1786839021,64999993.5,20200002.8],[1786839321,64999993.5,20200002.8],[1786839621,64999993.5,20200002.8],[1786839921,64999993.5,20200002.8],[1786840221,64999993.5,20200002.8],[1786840521,64999993.5,20200002.8],[1786840821,64999993.5,20200002.8],[1786841121,64999993.5,20200002.8],[1786841421,64999993.5,20200002.8],[1786841721,64999993.5,20200002.8],[1786842021,64999993.5,20200002.8],[1786842322,64999993.5,20200002.8],[1786842621,64999993.5,20200002.8],[1786842921,64999993.5,20200002.8],[1786843221,64999993.5,20200002.8],[1786843521,64999993.5,20200002.8],[1786843822,64999993.5,20200002.8],[1786844121,64999993.5,20200002.8],[1786844421,64999993.5,20200002.8],[1786844721,64999993.5,20200002.8],[1786845021,64999993.5,20200002.8],[1786845321,64999993.5,20200002.8],[1786845621,64999993.5,20200002.8],[1786845921,64999993.5,20200002.8],[1786846221,64999993.5,20200002.8],[1786846521,64999993.4,20200002.8],[1786846821,64999993.4,20200002.8],[1786847121,64999993.4,20200002.8],[1786847421,64999993.4,20200002.8],[1786847721,64999993.4,20200002.8],[1786848021,64999993.4,20200002.8],[1786848321,64999993.4,20200002.8],[1786848621,64999993.4,20200002.8],[1786848921,64999993.4,20200002.8],[1786849221,64999993.4,20200002.8],[1786849521,64999993.4,20200002.8],[1786849821,64999993.4,20200002.8],[1786850121,64999993.4,20200002.8],[1786850421,64999993.4,20200002.8],[1786850721,64999993.4,20200002.8],[1786851022,64999993.4,20200002.8],[1786851321,64999993.4,20200002.8],[1786851621,64999993.4,20200002.8],[1786851921,64999993.4,20200002.8],[1786852221,64999993.4,20200002.8],[1786852521,64999993.4,20200002.8],[1786852821,64999993.4,20200002.8],[1786853121,64999993.4,20200002.8],[1786853421,64999993.4,20200002.8],[1786853721,64999993.4,20200002.8],[1786854021,64999993.4,20200002.8],[1786854321,64999993.4,20200002.8],[1786854621,64999993.4,20200002.8],[1786854921,64999993.4,20200002.8],[1786855221,64999993.4,20200002.8],[1786855521,64999993.4,20200002.8],[1786855821,64999993.4,20200002.8],[1786856121,64999993.4,20200002.8],[1786856421,64999993.4,20200002.8],[1786856721,64999993.4,20200002.8],[1786857021,64999993.4,20200002.8],[1786857321,64999993.4,20200002.8],[1786857621,64999993.4,20200002.8],[1786857922,64999993.4,20200002.8],[1786858221,64999993.4,20200002.8],[1786858522,64999993.4,20200002.8],[1786858822,64999993.4,20200002.8],[1786859122,64999993.4,20200002.8],[1786859421,64999993.4,20200002.8],[1786859721,64999993.4,20200002.8],[1786860021,64999993.4,20200002.8],[1786860321,64999993.4,20200002.8],[1786860621,64999993.4,20200002.8],[1786860921,64999993.4,20200002.8],[1786861221,64999993.4,20200002.8],[1786861521,64999993.4,20200002.8],[1786861821,64999993.4,20200002.8],[1786862121,64999993.4,20200002.8],[1786862421,64999993.4,20200002.8],[1786862721,64999993.4,20200002.8],[1786863021,64999993.4,20200002.8],[1786863321,64999993.4,20200002.8],[1786863621,64999993.4,20200002.8],[1786863921,64999993.4,20200002.8],[1786864222,64999993.4,20200002.8],[1786864521,64999993.3,20200002.8],[1786864821,64999993.3,20200002.8],[1786865121,64999993.3,20200002.8],[1786865421,64999993.3,20200002.8],[1786865721,64999993.3,20200002.8],[1786866021,64999993.3,20200002.8],[1786866321,64999993.3,20200002.8],[1786866621,64999993.3,20200002.8],[1786866921,64999993.3,20200002.8],[1786867222,64999993.3,20200002.8],[1786867521,64999993.3,20200002.8],[1786867821,64999993.3,20200002.8],[1786868121,64999993.3,20200002.8],[1786868421,64999993.3,20200002.8],[1786868721,64999993.3,20200002.8],[1786869021,64999993.3,20200002.8],[1786869321,64999993.3,20200002.8],[1786869621,64999993.3,20200002.8],[1786869921,64999993.3,20200002.8],[1786870221,64999993.3,20200002.8],[1786870521,64999993.3,20200002.8],[1786870821,64999993.3,20200002.8],[1786871121,64999993.3,20200002.8],[1786871421,64999993.3,20200002.8],[1786871721,64999993.3,20200002.8],[1786872021,64999993.3,20200002.8],[1786872321,64999993.3,20200002.8],[1786872621,64999993.3,20200002.8],[1786872921,64999993.3,20200002.8],[1786873221,64999993.3,20200002.8],[1786873521,64999993.3,20200002.8],[1786873821,64999993.3,20200002.8],[1786874121,64999993.3,20200002.8],[1786874421,64999993.3,20200002.8],[1786874721,64999993.3,20200002.8],[1786875021,64999993.3,20200002.8],[1786875321,64999993.3,20200002.8],[1786875621,64999993.3,20200002.8],[1786875921,64999993.3,20200002.8],[1786876221,64999993.3,20200002.8],[1786876521,64999993.3,20200002.8],[1786876821,64999993.3,20200002.8],[1786877121,64999993.3,20200002.8],[1786877422,64999993.3,20200002.8],[1786877721,64999993.3,20200002.8],[1786878021,64999993.3,20200002.8],[1786878321,64999993.3,20200002.8],[1786878621,64999993.3,20200002.8],[1786878921,64999993.3,20200002.8],[1786879221,64999993.3,20200002.8],[1786879521,64999993.3,20200002.8],[1786879821,64999993.3,20200002.8],[1786880121,64999993.3,20200002.8],[1786880421,64999993.3,20200002.8],[1786880721,64999993.3,20200002.8],[1786881021,64999993.3,20200002.8],[1786881321,64999993.3,20200002.8],[1786881621,64999993.3,20200002.8],[1786881921,64999993.3,20200002.8],[1786882221,64999993.3,20200002.8],[1786882522,64999993.3,20200002.8],[1786882821,64999993.3,20200002.8],[1786883121,64999993.3,20200002.8],[1786883421,64999993.3,20200002.8],[1786883721,64999993.3,20200002.8],[1786884021,64999993.3,20200002.8],[1786884321,64999993.3,20200002.8],[1786884621,64999993.3,20200002.8],[1786884921,64999993.3,20200002.8],[1786885221,64999993.3,20200002.8],[1786885521,64999993.3,20200002.8],[1786885821,64999993.3,20200002.8],[1786886121,64999993.3,20200002.8],[1786886421,64999993.3,20200002.8],[1786886721,64999993.3,20200002.8],[1786887021,64999993.3,20200002.8],[1786887321,64999993.3,20200002.8],[1786887621,64999993.3,20200002.8],[1786887921,64999993.3,20200002.8],[1786888221,64999993.3,20200002.8],[1786888521,64999993.3,20200002.8],[1786888821,64999993.2,20200002.8],[1786889121,64999993.2,20200002.8],[1786889421,64999993.2,20200002.8],[1786889722,64999993.2,20200002.8],[1786890001,64999993.2,20200002.8],[1786890322,64999993.2,20200002.8],[1786890621,64999993.2,20200002.8],[1786890921,64999993.2,20200002.8],[1786891221,64999993.2,20200002.8],[1786891521,64999993.2,20200002.8],[1786891822,64999993.2,20200002.8],[1786892121,64999993.2,20200002.8],[1786892421,64999993.2,20200002.8],[1786892721,64999993.2,20200002.8],[1786893022,64999993.2,20200002.8],[1786893322,64999993.2,20200002.8],[1786893622,64999993.2,20200002.8],[1786893921,64999993.2,20200002.8],[1786894221,64999993.2,20200002.8],[1786894521,64999993.2,20200002.8],[1786894821,64999993.2,20200002.8],[1786895121,64999993.2,20200002.8],[1786895421,64999993.2,20200002.8],[1786895721,64999993.2,20200002.8],[1786896022,64999993.2,20200002.8],[1786896321,64999993.2,20200002.8],[1786896621,64999993.2,20200002.8],[1786896921,64999993.2,20200002.8],[1786897221,64999993.1,20200002.8],[1786897521,64999993.1,20200002.8],[1786897821,64999993.1,20200002.8],[1786898121,64999993.1,20200002.8],[1786898421,64999993.1,20200002.8],[1786898721,64999993.1,20200002.8],[1786899021,64999993.1,20200002.8],[1786899321,64999993.1,20200002.8],[1786899621,64999993.1,20200002.8],[1786899922,64999993.1,20200002.8],[1786900221,64999993.1,20200002.8],[1786900521,64999993.1,20200002.8],[1786900821,64999993.1,20200002.8],[1786901121,64999993.1,20200002.8],[1786901421,64999993.1,20200002.8],[1786901721,64999993.1,20200002.8],[1786902021,64999993.1,20200002.8],[1786902321,64999993.1,20200002.8],[1786902621,64999993.1,20200002.8],[1786902921,64999993.1,20200002.8],[1786903221,64999993.1,20200002.8],[1786903521,64999993.1,20200002.8],[1786903821,64999993.1,20200002.8],[1786904121,64999993.1,20200002.8],[1786904421,64999993,20200002.8],[1786904721,64999993,20200002.8],[1786905021,64999993,20200002.8],[1786905321,64999993,20200002.8],[1786905621,64999993,20200002.8],[1786905921,64999993,20200002.8],[1786906221,64999993,20200002.8],[1786906521,64999993,20200002.8],[1786906821,64999993,20200002.8],[1786907121,64999993,20200002.8],[1786907421,64999993,20200002.8],[1786907721,64999993,20200002.8],[1786908021,64999993,20200002.8],[1786908321,64999993,20200002.8],[1786908621,64999993,20200002.8],[1786908921,64999993,20200002.8],[1786909221,64999993,20200002.8],[1786909521,64999993,20200002.8],[1786909822,64999993,20200002.8],[1786910121,64999993,20200003],[1786910421,64999993,20200003],[1786910721,64999993,20200003],[1786911021,64999993,20200003],[1786911321,64999993,20200003],[1786911622,64999993,20200003],[1786911922,64999993,20200003],[1786912221,64999993,20200003],[1786912521,64999993,20200003],[1786912821,64999993,20200003],[1786913121,64999993,20200003],[1786913421,64999993,20200003],[1786913721,64999993,20200003],[1786914021,64999993,20200003],[1786914321,64999993,20200003],[1786914621,64999993,20200003],[1786914921,64999993,20200003],[1786915221,64999993,20200003],[1786915521,64999993,20200003],[1786915821,64999993,20200003],[1786916122,64999993,20200003],[1786916421,64999992.9,20200003],[1786916721,64999992.9,20200003],[1786917021,64999992.9,20200003],[1786917321,64999992.9,20200003],[1786917621,64999992.9,20200003],[1786917921,64999992.9,20200003],[1786918221,64999992.9,20200003],[1786918521,64999992.9,20200003],[1786918821,64999992.9,20200003],[1786919121,64999992.9,20200003],[1786919421,64999992.9,20200003],[1786919721,64999992.9,20200003],[1786920021,64999992.9,20200003],[1786920321,64999992.9,20200003],[1786920621,64999992.9,20200002.8],[1786920922,64999992.9,20200002.8],[1786921221,64999992.9,20200002.8],[1786921521,64999992.9,20200002.8],[1786921821,64999992.9,20200002.8],[1786922121,64999992.9,20200002.8],[1786922422,64999992.9,20200002.8],[1786922721,64999992.9,20200002.8],[1786923021,64999992.9,20200002.8],[1786923321,64999992.9,20200002.8],[1786923621,64999992.9,20200002.8],[1786923921,64999992.9,20200002.8],[1786924222,64999992.9,20200002.8],[1786924521,64999992.9,20200002.8],[1786924821,64999992.9,20200002.8],[1786925121,64999992.9,20200002.8],[1786925421,64999992.9,20200002.8],[1786925721,64999992.9,20200002.8],[1786926021,64999992.9,20200002.8],[1786926321,64999992.9,20200002.8],[1786926621,64999992.9,20200002.8],[1786926921,64999992.9,20200002.8],[1786927221,64999992.9,20200002.8],[1786927521,64999992.9,20200002.8],[1786927821,64999992.9,20200002.8],[1786928121,64999992.9,20200002.8],[1786928421,64999992.9,20200002.8],[1786928721,64999992.9,20200002.8],[1786929021,64999992.9,20200002.8],[1786929321,64999992.9,20200002.8],[1786929621,64999992.9,20200002.8],[1786929921,64999992.9,20200002.8],[1786930221,64999992.9,20200002.8],[1786930521,64999992.9,20200002.8],[1786930821,64999992.9,20200002.8],[1786931122,64999992.9,20200002.8],[1786931421,64999992.9,20200002.8],[1786931721,64999992.9,20200002.8],[1786932021,64999992.9,20200002.8],[1786932321,64999992.9,20200002.8],[1786932621,64999992.9,20200002.8],[1786932921,64999992.9,20200002.8],[1786933221,64999992.9,20200002.8],[1786933521,64999992.9,20200002.8],[1786933821,64999992.8,20200002.8],[1786934121,64999992.8,20200002.8],[1786934421,64999992.8,20200002.8],[1786934722,64999992.8,20200002.8],[1786935021,64999992.8,20200002.8],[1786935322,64999992.8,20200002.8],[1786935622,64999992.8,20200002.8],[1786935921,64999992.8,20200002.8],[1786936221,64999992.8,20200002.8],[1786936521,64999992.8,20200002.8],[1786936821,64999992.8,20200002.8],[1786937121,64999992.8,20200002.8],[1786937421,64999992.8,20200002.8],[1786937721,64999992.8,20200002.8],[1786938021,64999992.8,20200002.8],[1786938322,64999992.8,20200002.8],[1786938621,64999992.8,20200002.8],[1786938921,64999992.8,20200002.8],[1786939221,64999992.8,20200002.8],[1786939521,64999992.8,20200002.8],[1786939821,64999992.8,20200002.8],[1786940121,64999992.7,20200002.8],[1786940421,64999992.7,20200002.8],[1786940721,64999992.7,20200002.8],[1786941021,64999992.7,20200002.8],[1786941322,64999992.7,20200002.8],[1786941621,64999992.7,20200002.8],[1786941921,64999992.7,20200002.8],[1786942221,64999992.7,20200002.8],[1786942521,64999992.7,20200002.8],[1786942821,64999992.7,20200002.8],[1786943121,64999992.7,20200002.8],[1786943421,64999992.7,20200002.8],[1786943721,64999992.7,20200002.8],[1786944022,64999992.7,20200002.8],[1786944321,64999992.7,20200002.8],[1786944621,64999992.7,20200002.8],[1786944921,64999992.7,20200002.8],[1786945221,64999992.7,20200002.8],[1786945521,64999992.7,20200002.8],[1786945821,64999992.7,20200002.8],[1786946121,64999992.7,20200002.8],[1786946421,64999992.7,20200002.8],[1786946721,64999992.7,20200002.8],[1786947021,64999992.7,20200002.8],[1786947321,64999992.7,20200002.8],[1786947621,64999992.7,20200002.8],[1786947921,64999992.7,20200002.8],[1786948221,64999992.7,20200002.8],[1786948521,64999992.7,20200002.8],[1786948821,64999992.6,20200002.8],[1786949121,64999992.6,20200002.8],[1786949421,64999992.6,20200002.8],[1786949721,64999992.5,20200002.8],[1786950021,64999992.5,20200002.8],[1786950321,64999992.5,20200002.8],[1786950621,64999992.5,20200002.8],[1786950921,64999992.5,20200002.8],[1786951221,64999992.5,20200002.8],[1786951521,64999992.5,20200002.8],[1786951821,64999992.5,20200002.8],[1786952121,64999992.5,20200002.8],[1786952421,64999992.5,20200002.8],[1786952721,64999992.5,20200002.8],[1786953022,64999992.5,20200002.8],[1786953321,64999992.5,20200002.8],[1786953621,64999992.5,20200002.8],[1786953921,64999992.5,20200002.8],[1786954221,64999992.5,20200002.8],[1786954521,64999992.5,20200002.8],[1786954822,64999992.5,20200002.8],[1786955121,64999992.5,20200002.8],[1786955421,64999992.5,20200002.8],[1786955721,64999992.5,20200002.8],[1786956021,64999992.5,20200002.8],[1786956321,64999992.5,20200002.8],[1786956621,64999992.5,20200002.8],[1786956921,64999992.5,20200002.8],[1786957221,64999992.5,20200002.8],[1786957521,64999992.5,20200002.8],[1786957821,64999992.5,20200002.8],[1786958121,64999992.5,20200002.8],[1786958421,64999992.5,20200002.8],[1786958721,64999992.5,20200002.8],[1786959021,64999992.5,20200002.8],[1786959322,64999992.5,20200002.8],[1786959621,64999992.5,20200002.8],[1786959921,64999992.5,20200002.8],[1786960221,64999992.5,20200002.8],[1786960521,64999992.5,20200003],[1786960821,64999992.5,20200002.8],[1786961121,64999992.5,20200002.8],[1786961421,64999992.5,20200002.8],[1786961721,64999992.5,20200002.8],[1786962021,64999992.5,20200002.8],[1786962321,64999992.5,20200002.8],[1786962621,64999992.5,20200002.8],[1786962921,64999992.5,20200002.8],[1786963221,64999992.5,20200002.8],[1786963521,64999992.5,20200002.8],[1786963821,64999992.5,20200002.8],[1786964121,64999992.5,20200002.8],[1786964421,64999992.5,20200002.8],[1786964721,64999992.5,20200002.8],[1786965022,64999992.5,20200002.8],[1786965321,64999992.5,20200002.8],[1786965622,64999992.5,20200002.8],[1786965921,64999992.5,20200002.8],[1786966221,64999992.5,20200002.8],[1786966521,64999992.5,20200002.8],[1786966821,64999992.5,20200002.8],[1786967121,64999992.5,20200002.8],[1786967421,64999992.5,20200002.8],[1786967721,64999992.5,20200002.8],[1786968021,64999992.5,20200002.8],[1786968321,64999992.5,20200002.8],[1786968621,64999992.5,20200002.8],[1786968921,64999992.5,20200002.8],[1786969221,64999992.5,20200002.8],[1786969521,64999992.5,20200002.8],[1786969821,64999992.5,20200002.8],[1786970121,64999992.5,20200002.8],[1786970421,64999992.5,20200002.8],[1786970721,64999992.5,20200002.8],[1786971021,64999992.5,20200003],[1786971321,64999992.5,20200003],[1786971621,64999992.5,20200003],[1786971921,64999992.5,20200003],[1786972221,64999992.5,20200003],[1786972521,64999992.5,20200003],[1786972821,64999992.5,20200003],[1786973121,64999992.5,20200003],[1786973421,64999992.5,20200003],[1786973721,64999992.5,20200003],[1786974021,64999992.5,20200002.8],[1786974321,64999992.5,20200002.8],[1786974621,64999992.5,20200002.8],[1786974921,64999992.5,20200002.8],[1786975221,64999992.5,20200002.8],[1786975521,64999992.5,20200002.8],[1786975821,64999992.5,20200002.8],[1786976121,64999992.5,20200002.8],[1786976422,64999992.5,20200002.8],[1786976722,64999992.5,20200002.8],[1786977021,64999992.5,20200002.8],[1786977322,64999992.5,20200002.8],[1786977621,64999992.5,20200002.8],[1786977922,64999992.5,20200002.8],[1786978222,64999992.5,20200002.8],[1786978521,64999992.5,20200002.8],[1786978821,64999992.5,20200002.8],[1786979121,64999992.5,20200002.8],[1786979421,64999992.5,20200002.8],[1786979721,64999992.5,20200002.8],[1786980021,64999992.5,20200002.8],[1786980321,64999992.5,20200002.8],[1786980621,64999992.5,20200002.8],[1786980921,64999992.5,20200002.8],[1786981221,64999992.5,20200002.8],[1786981521,64999992.5,20200002.8],[1786981821,64999992.5,20200002.8],[1786982121,64999992.5,20200002.8],[1786982421,64999992.5,20200002.8],[1786982721,64999992.5,20200002.8],[1786983021,64999992.5,20200002.8],[1786983321,64999992.5,20200002.8],[1786983621,64999992.5,20200002.8],[1786983921,64999992.5,20200002.8],[1786984221,64999992.5,20200002.8],[1786984521,64999992.5,20200002.8],[1786984821,64999992.5,20200002.8],[1786985122,64999992.5,20200002.8],[1786985421,64999992.5,20200002.8],[1786985721,64999992.5,20200002.8],[1786986021,64999992.5,20200002.8],[1786986322,64999992.5,20200002.8],[1786986621,64999992.5,20200002.8],[1786986921,64999992.5,20200002.8],[1786987221,64999992.5,20200002.8],[1786987521,64999992.5,20200002.8],[1786987821,64999992.5,20200002.8],[1786988121,64999992.5,20200002.8],[1786988421,64999992.5,20200002.8],[1786988721,64999992.5,20200002.8],[1786989021,64999992.5,20200002.8],[1786989301,64999992.5,20200002.8],[1786989622,64999992.5,20200002.8],[1786989921,64999992.5,20200002.8],[1786990222,64999992.5,20200002.8],[1786990521,64999992.5,20200002.8],[1786990822,64999992.5,20200002.8],[1786991121,64999992.5,20200002.8],[1786991421,64999992.5,20200003.1],[1786991721,64999992.5,20200002.8],[1786992021,64999992.5,20200002.8],[1786992321,64999992.5,20200003.1],[1786992621,64999992.5,20200002.8],[1786992922,64999992.5,20200002.8],[1786993222,64999992.5,20200002.8],[1786993521,64999992.5,20200002.8],[1786993822,64999992.5,20200002.8],[1786994121,64999992.5,20200002.8],[1786994421,64999992.5,20200002.8],[1786994721,64999992.5,20200002.8],[1786995021,64999992.5,20200002.8],[1786995321,64999992.5,20200002.8],[1786995621,64999992.5,20200002.8],[1786995921,64999992.5,20200002.8],[1786996221,64999992.5,20200002.8],[1786996521,64999992.5,20200002.8],[1786996821,64999992.5,20200002.8],[1786997121,64999992.5,20200002.8],[1786997421,64999992.5,20200002.8],[1786997721,64999992.5,20200002.8],[1786998021,64999992.5,20200002.8],[1786998321,64999992.5,20200002.8],[1786998621,64999992.5,20200002.8],[1786998921,64999992.5,20200002.8],[1786999221,64999992.5,20200002.8],[1786999521,64999992.5,20200002.8],[1786999822,64999992.5,20200002.8],[1787000122,64999992.5,20200002.8],[1787000421,64999992.5,20200002.8],[1787000721,64999992.5,20200002.8],[1787001021,64999992.5,20200002.8],[1787001321,64999992.5,20200002.8],[1787001621,64999992.5,20200002.8],[1787001921,64999992.5,20200002.8],[1787002221,64999992.5,20200002.8],[1787002521,64999992.5,20200002.8],[1787002821,64999992.5,20200002.8],[1787003121,64999992.5,20200002.8],[1787003421,64999992.5,20200003.1],[1787003721,64999992.5,20200003.1],[1787004021,64999992.5,20200003.1],[1787004321,64999992.5,20200003.1],[1787004621,64999992.5,20200003.1],[1787004922,64999992.5,20200003.1],[1787005221,64999992.5,20200003.1],[1787005521,64999992.5,20200003.1],[1787005821,64999992.5,20200003.1],[1787006121,64999992.5,20200003.1],[1787006421,64999992.5,20200003.1],[1787006721,64999992.5,20200003.1],[1787007021,64999992.5,20200003.1],[1787007321,64999992.5,20200003.1],[1787007621,64999992.5,20200003.1],[1787007921,64999992.5,20200003.1],[1787008221,64999992.4,20200003.1],[1787008521,64999992.4,20200003.1],[1787008821,64999992.4,20200003.1],[1787009121,64999992.4,20200003.1],[1787009422,64999992.4,20200003.1],[1787009721,64999992.4,20200003.1],[1787010021,64999992.4,20200003.1],[1787010321,64999992.4,20200003.1],[1787010621,64999992.4,20200003.1],[1787010921,64999992.4,20200003.1],[1787011221,64999992.4,20200003.1],[1787011521,64999992.4,20200003.1],[1787011821,64999992.4,20200003.1],[1787012121,64999992.4,20200003.1],[1787012421,64999992.4,20200003.1],[1787012721,64999992.4,20200003.1],[1787013021,64999992.4,20200003.1],[1787013322,64999992.4,20200003.1],[1787013621,64999992.4,20200003.1],[1787013921,64999992.4,20200003.1],[1787014221,64999992.4,20200003.1],[1787014522,64999992.4,20200003.1],[1787014821,64999992.4,20200003.1],[1787015121,64999992.4,20200003.1],[1787015421,64999992.4,20200003.1],[1787015721,64999992.4,20200003.1],[1787016021,64999992.4,20200003.1],[1787016321,64999992.4,20200003.1],[1787016621,64999992.4,20200003.1],[1787016921,64999992.4,20200003.1],[1787017221,64999992.4,20200003.1],[1787017521,64999992.4,20200003.1],[1787017821,64999992.4,20200003.1],[1787018121,64999992.4,20200003.1],[1787018421,64999992.4,20200003.1],[1787018721,64999992.4,20200003.1],[1787019021,64999992.4,20200003.1],[1787019321,64999992.4,20200003.1],[1787019621,64999992.4,20200003.1],[1787019921,64999992.4,20200003.1],[1787020221,64999992.3,20200003.1],[1787020521,64999992.3,20200003.1],[1787020821,64999992.3,20200003.1],[1787021121,64999992.2,20200003.1],[1787021421,64999992.2,20200003.1],[1787021721,64999992.2,20200003.1],[1787022021,64999992.2,20200003.1],[1787022321,64999992.2,20200003.1],[1787022621,64999992.2,20200003.1],[1787022921,64999992.2,20200003.1],[1787023221,64999992.2,20200003.1],[1787023521,64999992.2,20200003.1],[1787023821,64999992.2,20200003.1],[1787024121,64999992.2,20200003.1],[1787024422,64999992.2,20200003.1],[1787024721,64999992.2,20200003.1],[1787025021,64999992.2,20200003.1],[1787025322,64999992.2,20200003.1],[1787025621,64999992.2,20200003.1],[1787025921,64999992.2,20200003.1],[1787026221,64999992.2,20200003.1],[1787026521,64999992.2,20200003.1],[1787026821,64999992.2,20200003.1],[1787027121,64999992.2,20200003.1],[1787027421,64999992.2,20200003.1],[1787027722,64999992.2,20200003.1],[1787028021,64999992.2,20200003.1],[1787028321,64999992.2,20200003.1],[1787028621,64999992.2,20200003.1],[1787028921,64999992.2,20200003.1],[1787029221,64999992.2,20200003.1],[1787029521,64999992.2,20200003.1],[1787029821,64999992.2,20200003.1],[1787030121,64999992.2,20200003.1],[1787030421,60000000,20200003.1],[1787030721,60000000,20200003.1],[1787031021,60000000,20200003.1],[1787031321,60000000,20200003.1],[1787031621,60000000,20200003.1],[1787031921,59999999.9,20200003.1],[1787032222,59999999.9,20200003.1],[1787032521,59999999.9,20200003.1],[1787032821,59999999.9,20200003.1],[1787033121,59999999.9,20200003.1],[1787033421,59999999.9,20200003.1],[1787033721,59999999.9,20200003.1],[1787034021,59999999.9,20200003.1],[1787034322,59999999.9,20200003.1],[1787034621,59999999.9,20200003.1],[1787034922,59999999.9,20200003.1],[1787035221,59999999.9,20200003.1],[1787035521,59999999.9,20200003.1],[1787035821,59999999.9,20200003.1],[1787036121,59999999.9,20200003.1],[1787036421,59999999.9,20200003.1],[1787036721,59999999.9,20200003.1],[1787037021,59999999.9,20200003.1],[1787037321,59999999.9,20200003.1],[1787037621,59999999.9,20200003.1],[1787037921,59999999.9,20200003.1],[1787038221,59999999.9,20200003.1],[1787038521,59999999.9,20200003.1],[1787038821,59999999.9,20200003.1],[1787039121,59999999.9,20200003.1],[1787039421,59999999.9,20200003.1],[1787039721,59999999.9,20200003.1],[1787040021,59999999.9,20200003.1],[1787040321,59999999.9,20200003.1],[1787040621,59999999.9,20200003.1],[1787040921,59999999.9,20200003.1],[1787041221,59999999.9,20200003.1],[1787041521,59999999.9,20200003.1],[1787041821,59999999.9,20200003.1],[1787042121,59999999.9,20200003.1],[1787042421,59999999.9,20200003.1],[1787042721,59999999.9,20200003.1],[1787043021,59999999.9,20200003.1],[1787043321,59999999.9,20200003.1],[1787043621,59999999.9,20200003.1],[1787043921,59999999.9,20200003.1],[1787044221,59999999.9,20200003.1],[1787044521,59999999.9,20200003.1],[1787044821,59999999.9,20200003.1],[1787045121,59999999.9,20200003.1],[1787045421,59999999.9,20200003.1],[1787045721,59999999.9,20200003.1],[1787046021,59999999.9,20200003.1],[1787046321,59999999.9,20200003.1],[1787046621,59999999.9,20200003.1],[1787046921,59999999.9,20200003.1],[1787047221,59999999.9,20200003.1],[1787047521,59999999.9,20200003.1],[1787047821,59999999.9,20200003.1],[1787048121,59999999.9,20200003.1],[1787048421,59999999.9,20200003.1],[1787048721,59999999.9,20200003.1],[1787049021,59999999.9,20200003.1],[1787049321,59999999.9,20200003.1],[1787049621,59999999.9,20200003.1],[1787049921,59999999.9,20200003.1],[1787050221,59999999.9,20200003.1],[1787050521,59999999.9,20200003.1],[1787050821,59999999.9,20200003.1],[1787051121,59999999.9,20200003.1],[1787051421,59999999.9,20200003.1],[1787051721,59999999.9,20200003.1],[1787052021,59999999.9,20200003.1],[1787052321,59999999.9,20200003.1],[1787052621,59999999.9,20200003.1],[1787052921,59999999.9,20200003.1],[1787053221,59999999.9,20200003.1],[1787053521,59999999.9,20200003.1],[1787053821,59999999.9,20200003.1],[1787054121,59999999.9,20200003.1],[1787054421,59999999.9,20200003.1],[1787054722,59999999.9,20200003.1],[1787055021,59999999.9,20200003.1],[1787055321,59999999.9,20200003.1],[1787055622,59999999.9,20200003.1],[1787055921,59999999.9,20200003.1],[1787056221,59999999.9,20200003.1],[1787056522,59999999.9,20200003.1],[1787056821,59999999.9,20200003.1],[1787057121,59999999.9,20200003.1],[1787057422,59999999.9,20200003.1],[1787057722,59999999.9,20200003.1],[1787058021,59999999.9,20200003.1],[1787058321,59999999.9,20200003.1],[1787058621,59999999.9,20200003.1],[1787058921,59999999.9,20200003.1],[1787059221,59999999.9,20200003.1],[1787059522,59999999.9,20200003.1],[1787059821,59999999.9,20200003.1],[1787060122,59999999.9,20200003.1],[1787060422,59999999.9,20200003.1],[1787060721,59999999.9,20200003.1],[1787061021,59999999.9,20200003.1],[1787061322,59999999.9,20200003.1],[1787061621,59999999.9,20200003.1],[1787061921,59999999.9,20200003.1],[1787062221,59999999.9,20200003.1],[1787062521,59999999.9,20200003.1],[1787062821,59999999.9,20200003.1],[1787063122,59999999.8,20200003.1],[1787063421,59999999.8,20200003.1],[1787063721,59999999.8,20200003.1],[1787064021,59999999.8,20200003.1],[1787064321,59999999.8,20200003.1],[1787064621,59999999.8,20200003.3],[1787064921,59999999.8,20200003.3],[1787065221,59999999.8,20200003.3],[1787065521,59999999.8,20200003.3],[1787065822,59999999.8,20200003.3],[1787066122,59999999.8,20200003.3],[1787066421,59999999.8,20200003.3],[1787066721,59999999.8,20200003.3],[1787067021,59999999.8,20200003.3],[1787067321,59999999.8,20200003.3],[1787067621,59999999.8,20200003.3],[1787067921,59999999.8,20200003.3],[1787068222,59999999.8,20200003.3],[1787068521,59999999.8,20200003.3],[1787068821,59999999.8,20200003.3],[1787069121,59999999.8,20200003.3],[1787069421,59999999.8,20200003.3],[1787069721,59999999.8,20200003.3],[1787070022,59999999.8,20200003.3],[1787070321,59999999.8,20200003.3],[1787070621,59999999.8,20200003.3],[1787070922,59999999.8,20200003.3],[1787071221,59999999.8,20200003.3],[1787071521,59999999.6,20200003.3],[1787071821,59999999.6,20200003.3],[1787072121,59999999.6,20200003.3],[1787072421,59999999.6,20200003.3],[1787072721,59999999.4,20200003.3],[1787073021,59999999.4,20200003.3],[1787073321,59999999.4,20200003.3],[1787073621,59999999.4,20200003.3],[1787073922,59999999.4,20200003.3],[1787074201,59999999.4,20200003.3],[1787074521,59999999.4,20200003.3],[1787074821,59999999.4,20200003.3],[1787075121,59999999.4,20200003.3],[1787075421,59999999.4,20200003.3],[1787075722,59999999.4,20200003.3],[1787076022,59999999.4,20200003.3],[1787076321,59999999.4,20200003.3],[1787076621,59999999.4,20200003.3],[1787076921,59999999.4,20200003.3],[1787077221,59999999.4,20200003.3],[1787077522,59999999.4,20200003.3],[1787077821,59999999.4,20200003.3],[1787078121,59999999.4,20200003.3],[1787078421,59999999.4,20200003.3],[1787078721,59999999.4,20200003.3],[1787079021,59999999.4,20200003.3],[1787079322,59999999.4,20200003.3],[1787079622,59999999.4,20200003.3],[1787079921,59999999.4,20200003.3],[1787080221,59999999.3,20200003.3],[1787080521,59999999.3,20200003.5],[1787080821,59999999.3,20200003.5],[1787081121,59999999.3,20200003.5],[1787081421,59999999.3,20200003.5],[1787081721,59999999.3,20200003.5],[1787082021,59999999.2,20200003.5],[1787082321,59999999.2,20200003.5],[1787082621,59999999.2,20200003.5],[1787082921,59999999.2,20200003.4],[1787083221,59999999.2,20200003.4],[1787083521,59999999.2,20200003.4],[1787083821,59999999.2,20200003.4],[1787084121,59999999.2,20200003.4],[1787084421,59999999.2,20200003.4],[1787084722,59999999.2,20200003.4],[1787085021,59999999.2,20200003.4],[1787085321,59999999.2,20200003.4],[1787085621,59999999.2,20200003.4],[1787085921,59999999,20200003.4],[1787086221,59999999,20200003.4],[1787086521,59999999,20200003.4],[1787086821,59999999,20200003.4],[1787087121,59999999,20200003.4],[1787087422,59999999,20200003.4],[1787087721,59999999,20200003.4],[1787088021,59999999,20200003.4],[1787088321,59999999,20200003.4],[1787088621,59999999,20200003.4],[1787088921,59999999,20200003.4],[1787089201,59999999,20200003.4],[1787089521,59999999,20200003.4],[1787089821,59999999,20200003.4],[1787090121,59999999,20200003.4],[1787090421,59999999,20200003.4],[1787090721,59999999,20200003.4],[1787091021,59999999,20200003.4],[1787091321,59999999,20200003.4],[1787091621,59999999,20200003.4],[1787091921,59999999,20200003.4],[1787092221,59999999,20200003.4],[1787092521,59999999,20200003.4],[1787092821,59999999,20200003.4],[1787093122,59999999,20200003.4],[1787093421,59999999,20200003.4],[1787093723,59999999,20200003.4],[1787094021,59999999,20200003.4],[1787094321,59999999,20200003.4],[1787094621,59999999,20200003.4],[1787094921,59999999,20200003.4],[1787095221,59999999,20200003.4],[1787095521,59999999,20200003.4],[1787095821,59999999,20200003.4],[1787096121,59999999,20200003.4],[1787096422,59999999,20200003.4],[1787096722,59999999,20200003.4],[1787097021,59999999,20200003.4],[1787097321,59999999,20200003.4],[1787097621,59999999,20200003.4],[1787097921,59999999,20200003.4],[1787098221,59999999,20200003.4],[1787098521,59999999,20200003.4],[1787098821,59999999,20200003.4],[1787099121,59999999,20200003.4],[1787099421,59999999,20200003.4],[1787099722,59999998.8,20200003.4],[1787100021,59999998.8,20200003.4],[1787100321,59999998.8,20200003.4],[1787100621,59999998.8,20200003.4],[1787100921,59999998.8,20200003.4],[1787101221,59999998.8,20200003.4],[1787101521,59999998.8,20200003.4],[1787101821,59999998.8,20200003.4],[1787102126,59999998.8,20200003.5],[1787102406,59999998.8,20200003.5],[1787102706,59999998.8,20200003.5],[1787103006,59999998.8,20200003.5],[1787103306,59999998.8,20200003.5],[1787103606,59999998.8,20200003.5],[1787103906,59999998.8,20200003.5],[1787104206,59999998.8,20200003.5],[1787104506,59999998.8,20200003.5],[1787104806,59999998.8,20200003.5],[1787105107,59999998.8,20200003.5],[1787105406,59999998.8,20200003.5],[1787105706,59999998.8,20200003.5],[1787106006,59999998.8,20200003.5],[1787106306,59999998.8,20200003.5],[1787106606,59999998.8,20200003.5],[1787106906,59999998.8,20200003.5],[1787107206,59999998.8,20200003.5],[1787107507,59999998.8,20200003.5],[1787107806,59999998.8,20200003.5],[1787108107,59999998.8,20200003.5],[1787108406,59999998.8,20200003.5],[1787108706,59999998.8,20200003.5],[1787109006,59999998.8,20200003.5],[1787109306,59999998.8,20200003.5],[1787109606,59999998.8,20200003.5],[1787109906,59999998.8,20200003.5],[1787110206,59999998.8,20200003.5],[1787110507,59999998.8,20200003.5],[1787110806,59999998.8,20200003.5],[1787111106,59999998.8,20200003.5],[1787111426,59999998.8,20200003.5],[1787111726,59999998.8,20200003.5],[1787112006,59999998.8,20200003.5],[1787112306,59999998.8,20200003.5],[1787112606,59999998.7,20200003.5],[1787112906,59999998.7,20200003.5],[1787113206,59999998.7,20200003.5],[1787113506,59999998.7,20200003.5],[1787113807,59999998.7,20200003.5],[1787114106,59999998.7,20200003.5],[1787114406,59999998.7,20200003.5],[1787114706,59999998.7,20200003.5],[1787115006,59999998.7,20200003.5],[1787115306,59999998.7,20200003.5],[1787115606,59999998.7,20200003.5],[1787115906,59999998.7,20200003.5],[1787116206,59999998.7,20200003.5],[1787116506,59999998.7,20200003.5],[1787116806,59999998.7,20200003.5],[1787117106,59999998.7,20200003.5],[1787117406,59999998.7,20200003.5],[1787117706,59999998.7,20200003.5],[1787118006,59999998.7,20200003.5],[1787118306,59999998.7,20200003.5],[1787118606,59999998.7,20200003.5],[1787118926,59999998.7,20200003.5],[1787119206,59999998.7,20200003.5],[1787119506,59999998.7,20200003.5],[1787119806,59999998.7,20200003.5],[1787120106,59999998.7,20200003.5],[1787120406,59999998.7,20200003.5],[1787120706,59999998.7,20200003.5],[1787121006,59999998.7,20200003.5],[1787121306,59999998.7,20200003.5],[1787121606,59999998.7,20200003.5],[1787121906,59999998.7,20200003.5],[1787122207,59999998.7,20200003.5],[1787122506,59999998.7,20200003.5],[1787122806,59999998.7,20200003.5],[1787123106,59999998.7,20200003.5],[1787123406,59999998.7,20200003.5],[1787123706,59999998.7,20200003.5],[1787124006,59999998.7,20200003.5],[1787124306,59999998.7,20200003.5],[1787124606,59999998.7,20200003.5],[1787124906,59999998.7,20200003.5],[1787125206,59999998.7,20200003.5],[1787125507,59999998.7,20200003.5],[1787125826,59999998.7,20200003.5],[1787126106,59999998.7,20200003.5],[1787126406,59999998.7,20200003.5],[1787126707,59999998.7,20200003.5],[1787127006,59999998.7,20200003.5],[1787127306,59999998.7,20200003.5],[1787127606,59999998.7,20200003.5],[1787127907,59999998.7,20200003.5],[1787128207,59999998.7,20200003.5],[1787128507,59999998.7,20200003.5],[1787128806,59999998.7,20200003.5],[1787129106,59999998.7,20200003.5],[1787129406,59999998.7,20200003.5],[1787129706,59999998.7,20200003.5],[1787130007,59999998.7,20200003.5],[1787130306,59999998.7,20200003.5],[1787130606,59999998.7,20200003.5],[1787130906,59999998.7,20200003.5],[1787131207,59999998.7,20200003.5],[1787131506,59999998.7,20200003.5],[1787131806,59999998.7,20200003.5],[1787132106,59999998.7,20200003.5],[1787132406,59999998.7,20200003.5],[1787132707,59999998.7,20200003.5],[1787133006,59999998.7,20200003.5],[1787133306,59999998.7,20200003.5],[1787133607,59999998.7,20200003.5],[1787133907,59999998.7,20200003.5],[1787134206,59999998.7,20200003.5],[1787134506,59999998.7,20200003.5],[1787134806,59999998.7,20200003.5],[1787135107,59999998.7,20200003.5],[1787135406,59999998.7,20200003.5],[1787135706,59999998.7,20200003.5],[1787136007,59999998.7,20200003.5],[1787136306,59999998.7,20200003.5],[1787136606,59999998.7,20200003.5],[1787136906,59999998.7,20200003.5],[1787137206,59999998.7,20200003.5],[1787137506,59999998.7,20200003.5],[1787137807,59999998.7,20200003.5],[1787138106,59999998.7,20200003.5],[1787138407,59999998.7,20200003.5],[1787138706,59999998.7,20200003.5],[1787139007,59999998.7,20200003.5],[1787139306,59999998.7,20200003.5],[1787139607,59999998.7,20200003.5],[1787139906,59999998.7,20200003.5],[1787140206,59999998.7,20200003.5],[1787140507,59999998.6,20200003.5],[1787140807,59999998.6,20200003.5],[1787141106,59999998.6,20200003.5],[1787141406,59999998.6,20200003.5],[1787141726,59999998.6,20200003.2],[1787142007,59999998.6,20200003.2],[1787142306,59999998.6,20200003.2],[1787142606,59999998.6,20200003.2],[1787142907,59999998.6,20200003.2],[1787143206,59999998.6,20200003.2],[1787143506,59999998.6,20200003.2],[1787143806,59999998.6,20200003.2],[1787144108,59999998.6,20200003.2],[1787144406,59999998.6,20200003.2],[1787144706,59999998.6,20200003.2],[1787145007,59999998.6,20200002.7],[1787145307,59999998.6,20200002.7],[1787145606,59999998.6,20200002.7],[1787145906,59999998.6,20200002.7],[1787146206,59999998.6,20200002.7],[1787146506,59999998.6,20200002.7],[1787146806,59999998.6,20200002.7],[1787147107,59999998.6,20200002.7],[1787147406,59999998.6,20200002.7],[1787147706,59999998.6,20200002.7],[1787148006,59999998.6,20200002.7],[1787148326,59999998.6,20200002.7],[1787148606,59999998.6,20200002.7],[1787148907,59999998.5,20200002.7],[1787149206,59999998.5,20200002.7],[1787149507,59999998.5,20200002.8],[1787149806,59999998.5,20200002.8],[1787150106,59999998.5,20200002.8],[1787150406,59999998.5,20200002.8],[1787150707,59999998.5,20200002.8],[1787151006,59999998.5,20200002.8],[1787151307,59999998.5,20200002.8],[1787151606,59999998.5,20200002.8],[1787151907,59999998.5,20200002.8],[1787152206,59999998.5,20200002.8],[1787152507,59999998.5,20200002.8],[1787152808,59999998.5,20200002.8],[1787153106,59999998.5,20200002.8],[1787153406,59999998.5,20200002.8],[1787153706,59999998.5,20200002.8],[1787154006,59999998.5,20200002.8],[1787154306,59999998.5,20200002.8],[1787154606,59999998.5,20200002.8],[1787154907,59999998.5,20200002.8],[1787155506,59999998.5,20200002.8],[1787155807,59999998.4,20200002.8],[1787156106,59999998.4,20200002.8],[1787156406,59999998.4,20200002.8],[1787156707,59999998.4,20200002.8],[1787157006,59999998.4,20200002.8],[1787157306,59999998.4,20200002.8],[1787157606,59999998.4,20200002.8],[1787157906,59999998.4,20200002.8],[1787158206,59999998.4,20200002.8],[1787158507,59999998.4,20200002.8],[1787158806,59999998.4,20200002.8],[1787159126,59999998.4,20200002.8],[1787159406,59999998.4,20200002.8],[1787159686,59999998.4,20200002.8],[1787159986,59999998.4,20200002.8],[1787160286,59999998.4,20200002.8],[1787160646,59999998.4,20200002.8],[1787160946,59999998.4,20200002.8],[1787161246,59999998.4,20200002.8],[1787161546,59999998.4,20200002.8],[1787161846,59999998.4,20200002.8],[1787162147,59999998.4,20200002.8],[1787162446,59999998.4,20200002.8],[1787162747,59999998.4,20200002.8],[1787163046,59999998.4,20200002.8],[1787163347,59999998.4,20200002.8],[1787163646,59999998.4,20200002.8],[1787163946,59999998.4,20200002.8],[1787164246,59999998.4,20200002.8],[1787164546,59999998.4,20200002.8],[1787164846,59999998.4,20200002.8],[1787165146,59999998.4,20200002.8],[1787165446,59999998.3,20200002.8],[1787165746,59999998.3,20200002.8],[1787166046,59999998.3,20200002.8],[1787166347,59999998.3,20200002.8],[1787166646,59999998.3,20200002.8],[1787166946,59999998.3,20200002.8],[1787167246,59999998.3,20200002.8],[1787167546,59999998.3,20200002.8],[1787167846,59999998.3,20200002.8],[1787168146,59999998.3,20200002.8],[1787168446,59999998.3,20200002.8],[1787168746,59999998.3,20200002.8],[1787169046,59999998.3,20200002.8],[1787169346,59999998.3,20200002.8],[1787169646,59999998.3,20200002.8],[1787169946,59999998.3,20200002.8],[1787170246,59999998.3,20200002.8],[1787170546,59999998.3,20200002.8],[1787170846,59999998.3,20200002.8],[1787171446,59999998.3,20200002.8],[1787171746,59999998.3,20200002.8],[1787172046,59999998.3,20200002.8],[1787172346,59999998.3,20200002.8],[1787172646,59999998.3,20200002.8],[1787172946,59999998.3,20200002.8],[1787173246,59999998.3,20200002.8],[1787173546,59999998.3,20200002.8],[1787173846,59999998.3,20200002.8],[1787174146,59999998.3,20200002.8],[1787174446,59999998.3,20200002.8],[1787174746,59999998.3,20200002.8],[1787175046,59999998.3,20200002.8],[1787175346,59999998.3,20200002.8],[1787175646,59999998.3,20200002.8],[1787175946,59999998.3,20200002.8],[1787176246,59999998.3,20200002.8]],"hourly":[],"daily":[]}}