{"bazaar":{"raw":[[1784162714,34999999.4,110004.6],[1784163914,34999999.4,110004.6],[1784166014,34999999.4,110004.6],[1784167214,34999999.4,110004.6],[1784172914,34999999.4,110004.6],[1784174714,34999999.4,110004.6],[1784205614,34999999.3,500000.1],[1784208614,34999999.3,500000.1],[1784209214,34999999.3,500000.1],[1784222114,32499998.9,500000.1],[1784222414,32499998.9,500000.1],[1784223014,32499998.9,500000.1],[1784223314,32499998.9,500000.1],[1784223614,32499998.9,500000.1],[1784225434,32499998.9,500000.1],[1784225714,32499998.9,500000.4],[1784231114,32499998.9,500000.4],[1784232014,32499998.9,500000.4],[1784281214,29999999.9,500001.2],[1784282414,29999999.9,500002],[1784283614,29999999.9,500002],[1784284814,29999999.9,500002],[1784338814,29999998.8,449093.3],[1784339114,29999998.8,449093.3],[1784339414,29999998.8,449093.3],[1784340314,29999998.8,449093.3],[1784343314,29999998.7,449093.3],[1784344814,29999998.7,449093.3],[1784372714,29999998.7,857143.6],[1784382014,29999998.6,857143.6],[1784383214,29999998.6,857143.6],[1784383514,29999998.6,857143.6],[1784385614,29999998.5,1000000.1],[1784385914,29999998.5,1000000.1],[1784388014,29999998.5,1000000.1],[1784390134,29999998.4,1000000.1],[1784394314,29999998.4,1000000.1],[1784396114,29999998.3,1000000.1],[1784398834,29999997.9,1000000.1],[1784402114,29999997.7,1000000.1],[1784403014,29999997.6,1000000.1],[1784441414,29999997.3,452309.8],[1784451614,29999997.2,406668.9],[1784451914,29999997.2,406668.9],[1784452554,29999997.2,406668.9],[1784454014,29999997.2,406668.9],[1784454614,29999997.2,406668.9],[1784455814,29999997.2,406668.9],[1784458514,29999997.2,703334.7],[1784459114,29999997.2,703334.7],[1784463614,29999997.1,703334.7],[1784495714,26999999.7,1000000.7],[1784496914,26999999.7,1000000.7],[1784502614,26999999.7,1000000.7],[1784516334,24999999.9,1000000.7],[1784517014,24999999.9,1000000.7],[1784517314,24999999.9,1000000.7],[1784519414,24999999.8,1000000.7],[1784520014,24999999.8,1000000.7],[1784523614,24999999.9,1000000.7],[1784525114,24999999.9,1000000.7],[1784539254,24999999.5,1000000.7],[1784547354,24999999.5,1000000.7],[1784548254,24999999.5,1000000.7],[1784551554,24999999.4,1000000.7],[1784552154,24999999.4,1000000.7],[1784556954,24999999.2,1000000.7],[1784558454,24999999.2,1000001.2],[1784568374,24999999.2,1000000.7],[1784568954,24999999.2,1000000.7],[1784569254,24999999.2,1000000.7],[1784569554,24999999.1,1000000.7],[1784569854,24999999.1,1000000.8],[1784570454,24999999.1,1000000.8],[1784571054,24999999,1000000.8],[1784574954,24999999,1000000.8],[1784578254,24999999,1000000.8],[1784579154,24999999,1000000.8],[1784610954,24999996.3,1000001.1],[1784623254,24999995,1000001.1],[1784627154,24999994.9,1000001.2],[1784632854,24999994.9,1000001.5],[1784675474,11999999.6,1000002.4],[1784678154,24999997.5,1000002.4],[1784683854,24999997.4,1000002.4],[1784685654,24999997.4,1000002.6],[1784688354,24999997.4,1000002.6],[1784688654,24999997.4,1000002.7],[1784688954,24999997.4,1000002.7],[1784690714,24999997.2,1000002.6],[1784691314,24999997.2,1000002.6],[1784695514,24999997.2,1000002.9],[1784697614,24999997.2,1000003],[1784698514,24999997.2,1000003],[1784723714,24999997,1000003.2],[1784730914,24999997,1000003.2],[1784733014,24999997,1000003.2],[1784737514,24999997,1000003.3],[1784739914,24999997,1000003.2],[1784740814,24999996.8,1000003.3],[1784741714,24999996.7,1000003.3],[1784743214,24999996.6,1000003.3],[1784745614,24999996.6,1000003.2],[1784746214,24999996.6,1000003.2],[1784764814,24999996.4,1000003.3],[1784784014,24999996.2,1000034.9],[1784787334,24999996.1,1000044],[1784789234,24999996.1,1000044],[1784791814,24999996.2,1000010.7],[1784797514,24999996.1,1000022.6],[1784799614,24999996.2,1000022.6],[1784799914,24999996.1,1000022.6],[1784802914,24999996.2,1000022.6],[1784845514,17999999.4,1000050.7],[1784853314,17999999.5,1000050.7],[1784853934,17999999.5,1000050.7],[1784854814,17999999.5,1000050.7],[1784856014,17999999.5,1000050.7],[1784858414,17999999.5,1000050.7],[1784859914,17999999.5,1000050.7],[1784861114,17999999.5,1000050.7],[1784861714,17999999.5,1000050.7],[1784862014,17999999.5,1000050.7],[1784863514,17999999.5,1000050.7],[1784864114,17999999.5,1000050.7],[1784866814,17999999.5,1000050.7],[1784878514,17999999.5,1000050.8],[1784901914,17999999.4,1000051.7],[1784902514,17999999.4,1000051.7],[1784913914,17999999.4,1000052],[1784915434,17999999.3,1000052],[1784917514,17999999.3,1363679.4],[1784953514,17999998.8,1782640.3],[1784957114,17999998.8,1782640.3],[1784960414,17999998.8,1782640.3],[1784962814,17999998.8,1782640.3],[1784971514,17999999.1,3000000.5],[1784972714,17999999.1,3000000.5],[1784973014,17999999.1,3000000.5],[1784976614,17999999,3000000.5],[1784979614,17999999,3000000.5],[1785015074,17999998.8,3000000.5],[1785015974,17999998.8,3000000.5],[1785016574,17999998.8,3000000.5],[1785017474,17999998.8,2652183.4],[1785018674,17999998.8,2652183.4],[1785019274,17999998.8,2652183.4],[1785021674,17999998.8,2652183.4],[1785029174,17999998.8,3000000.4],[1785029474,17999998.8,3000000.4],[1785030374,17999998.8,3000000.4],[1785031574,17999998.8,3000000.4],[1785032774,17999998.8,3000000.4],[1785035174,17999998.8,3000000.4],[1785036974,17999998.8,3000000.4],[1785037874,17999998.8,3000000.4],[1785040574,17999998.8,3000000.4],[1785041774,17999998.8,3000000.4],[1785044174,17999998.8,2680008.8],[1785054361,17999998.8,3000000.8],[1785072361,15000000,3000000.9],[1785079861,14999999.9,3000000.9],[1785086461,14999999.9,3000000.8],[1785087961,14999999.8,3000000.8],[1785093061,14999999.8,3000000.8],[1785093381,14999999.8,3000000.5],[1785106861,14999999.7,3000001.1],[1785125761,14999999.6,3000001.1],[1785130261,14999999.5,3000001.2],[1785136521,14999999.5,3000001.3],[1785145821,14999999.5,3000001.3],[1785147621,14999999.5,3000001.3],[1785152121,14999999.4,3000001.3],[1785181521,14999999.3,3000001.4],[1785185721,14999999.4,3000001.4],[1785191421,14999999.4,3000001.4],[1785192921,14999999.4,3000001.4],[1785194721,14999999.4,3000001.4],[1785205221,14999999.3,3000001.4],[1785207021,13799999.5,3000001.4],[1785208221,13799999.5,3000001.4],[1785237621,13799999.4,3000001.8],[1785239721,13799999.4,3000001.8],[1785244221,13799999.4,3000001.8],[1785249921,13799999.3,3000001.8],[1785251721,13799999.3,3000001.8],[1785253521,13799999.2,3000001.8],[1785256221,13799999.2,3000001.9],[1785256521,13799999.2,3000001.9],[1785257121,13799999.2,3000001.9],[1785260721,13799999.2,3000001.9],[1785266721,13799999.1,3000001.9],[1785271821,13799999.1,3000001.9],[1785294921,13799998.9,3000001.9],[1785299721,13799998.9,3000001.9],[1785302121,13799998.9,3000001.9],[1785306021,13799998.9,3000001.9],[1785307521,13799998.9,3000001.9],[1785310221,13799998.9,3000001.8],[1785315621,13799998.9,3000001.8],[1785319821,13799998.9,3000001.8],[1785320421,13799998.9,3000001.8],[1785320721,13259999,3000001.8],[1785326121,13799998.9,3000001.8],[1785373261,13799998.3,3000002.1],[1785375661,13799998.7,3000002.1],[1785393661,13799998.7,3000002.1],[1785417061,13799999.5,3000002.1],[1785418261,13799999.5,3000002.1],[1785434781,20000000,3000002.1],[1785435061,20000000,3000002.1],[1785483661,20000000,3000001.9],[1785488161,20000000,3000002.4],[1785488461,20000000,3000002.4],[1785490861,20000000,3000002.4],[1785504661,20000000,3000001.8],[1785530481,20000000,3000001.8],[1785535281,20000000,3000001.8],[1785536161,20000000,3000001.8],[1785547861,20000000,3000001.8],[1785550861,20000000,3000001.8],[1785594061,20000000,5000000],[1785600961,20000000,5000000],[1785601861,20000000,5000000],[1785602461,20000000,5000000],[1785603361,20000000,5000000],[1785605761,20000000,5000000.2],[1785606661,20000000,5000000.2],[1785611461,20000000,5000000.2],[1785618661,20000000,5000000.2],[1785618961,20000000,5000000.2],[1785621361,20000000,5000000.2],[1785630961,20000000,5000000.2],[1785639061,20000000,5000000.2],[1785649561,20000000,5000000.2],[1785651361,20000000,5000000.2],[1785654061,20000000,5000000.2],[1785663061,20000000,5000000.2],[1785663961,20000000,5000000.2],[1785665161,20000000,5000000.2],[1785668161,20000000,5000000.2],[1785672061,20000000,5000000.2],[1785708961,20000000,5000000.3],[1785719761,20000000,5000000.3],[1785747401,20000000,5000000.3],[1785755161,20000000,5000000.4],[1785762361,20000000,5000000.4],[1785762661,20000000,5000000.4],[1785764161,15000000,5000000.5],[1785768061,15000000,5000000.5],[1785769561,15000000,5000000.5],[1785773181,15000000,5000000.5],[1785779461,15000000,5000000.5],[1785780061,15000000,5000000.5],[1785780361,15000000,5000000.5],[1785780661,15000000,5000000.5],[1785781261,15000000,5000000.5],[1785781861,15000000,5000000.5],[1785815461,15000000,5000001.5],[1786399221,99999999.7,5000001.1],[1786399521,99999999.7,5000001.1],[1786399821,99999999.7,5000001.1],[1786400121,99999999.7,5000001.1],[1786400421,99999999.7,5000001.1],[1786400721,99999999.7,5000001.1],[1786401021,99999999.7,5000001.1],[1786401321,99999999.7,5000001.1],[1786401621,99999999.7,5000001.1],[1786401922,99999999.7,5000001.1],[1786402221,99999999.7,5000001.1],[1786402521,99999999.7,5000001.1],[1786402821,99999999.7,5000001.1],[1786403121,99999999.7,5000001.1],[1786403421,99999999.7,5000001.1],[1786403721,99999999.7,5000001.1],[1786404021,99999999.7,5000001.1],[1786404321,99999999.7,5000001.1],[1786404621,99999999.7,5000001.1],[1786404921,99999999.7,5000001.1],[1786405221,99999999.7,5000001.1],[1786405521,99999999.7,5000001.1],[1786405821,99999999.7,5000001.1],[1786406121,99999999.7,5000001.1],[1786406421,99999999.7,5000001.1],[1786406721,99999999.7,5000001.1],[1786407021,99999999.7,5000001.1],[1786407321,99999999.7,5000001.1],[1786407621,99999999.7,5000001.1],[1786407922,99999999.7,5000001.1],[1786408221,99999999.7,5000001.1],[1786408521,99999999.7,5000001.1],[1786408821,99999999.7,5000001.1],[1786409121,99999999.7,5000001.1],[1786409421,99999999.7,5000001.1],[1786409721,99999999.7,5000001.1],[1786410021,99999999.7,5000001.1],[1786410321,99999999.7,5000001.1],[1786410623,99999999.7,5000001.1],[1786410921,99999999.7,5000001.1],[1786411221,99999999.7,5000001.1],[1786411521,99999999.7,5000001.1],[1786411821,99999999.7,5000001.1],[1786412121,99999999.7,5000001.1],[1786412421,99999999.7,5000001.1],[1786412721,99999999.7,5000001.1],[1786413021,99999999.7,5000001.1],[1786413321,99999999.7,5000001.1],[1786413621,99999999.7,5000001.1],[1786413921,99999999.7,5000001.1],[1786414221,99999999.7,5000001.1],[1786414521,99999999.7,5000001.1],[1786414821,99999999.7,5000001.1],[1786415121,99999999.7,5000001.1],[1786415421,99999999.7,5000001.1],[1786415721,99999999.7,5000001.1],[1786416021,99999999.7,5000001.1],[1786416322,99999999.7,5000001.1],[1786416621,99999999.7,5000001.1],[1786416922,99999999.7,5000001.1],[1786417223,99999999.7,5000001.1],[1786417521,99999999.7,5000001.1],[1786417821,99999999.7,5000001.1],[1786418121,99999999.7,5000001.1],[1786418421,99999999.7,5000001.1],[1786418721,99999999.7,5000001.1],[1786419021,99999999.7,5000001.1],[1786419321,99999999.7,5000001.1],[1786419621,99999999.7,5000001.1],[1786419921,99999999.7,5000001.1],[1786420221,99999999.7,5000001.1],[1786420521,99999999.7,5000001.1],[1786420822,99999999.7,5000001.1],[1786421121,99999999.7,5000001.1],[1786421421,99999999.7,5000001.1],[1786421721,99999999.7,5000001.1],[1786422021,99999999.7,5000001.1],[1786422321,99999999.7,5000001.1],[1786422621,99999999.7,5000001.1],[1786422921,99999999.7,5000001.1],[1786423221,99999999.7,5000001.1],[1786423521,99999999.7,5000001.1],[1786423821,99999999.7,5000001.1],[1786424121,99999999.7,5000001.1],[1786424421,99999999.7,5000001.1],[1786424721,99999999.7,5000001.1],[1786425021,99999999.7,5000001.1],[1786425321,99999999.7,5000001.1],[1786425621,99999999.7,5000001.1],[1786425921,99999999.7,5000001.1],[1786426221,99999999.7,5000001.1],[1786426522,99999999.7,5000001.1],[1786426821,99999999.7,5000001.1],[1786427121,99999999.7,5000001.1],[1786427421,99999999.7,5000001.1],[1786427721,99999999.7,5000001.1],[1786428021,99999999.7,5000001.1],[1786428321,99999999.7,5000001.1],[1786428621,99999999.7,5000001.1],[1786428921,99999999.7,5000001.1],[1786429221,99999999.7,5000001.1],[1786429521,99999999.7,5000001.1],[1786429821,99999999.7,5000001.1],[1786430121,99999999.7,5000001.1],[1786430421,99999999.7,5000001.1],[1786430721,99999999.7,5000001.1],[1786431021,99999999.7,5000001.1],[1786431322,99999999.7,5000001.1],[1786431621,99999999.7,5000001.1],[1786431921,99999999.7,5000001.1],[1786432221,99999999.7,5000001.1],[1786432521,99999999.7,5000001.1],[1786432821,99999999.7,5000001.1],[1786433121,99999999.7,5000001.1],[1786433421,99999999.7,5000001.1],[1786433721,99999999.7,5000001.1],[1786434021,99999999.7,5000001.1],[1786434322,99999999.7,5000001.1],[1786434621,99999999.7,5000001.1],[1786434921,99999999.7,5000001.1],[1786435221,99999999.7,5000001.1],[1786435521,99999999.7,5000001.1],[1786435821,99999999.7,5000001.1],[1786436121,99999999.7,5000001.1],[1786436421,99999999.7,5000001.1],[1786436722,99999999.7,5000001.1],[1786437021,99999999.7,5000001.1],[1786437321,99999999.7,5000001.1],[1786437621,99999999.7,5000001.1],[1786437921,99999999.7,5000001.1],[1786438221,99999999.7,5000001.1],[1786438521,99999999.7,5000001.1],[1786438821,99999999.7,5000001.1],[1786439121,99999999.7,5000001.1],[1786439421,99999999.7,5000001.1],[1786439721,99999999.7,5000001.1],[1786440021,99999999.7,5000001.1],[1786440321,99999999.7,5000001.1],[1786440621,99999999.7,5000001.1],[1786440921,99999999.7,5000001.1],[1786441221,99999999.7,5000001.1],[1786441521,99999999.7,5000001.1],[1786441821,99999999.7,5000001.1],[1786442121,99999999.7,5000001.1],[1786442421,99999999.7,5000001.1],[1786442721,99999999.7,5000001.1],[1786443021,99999999.7,5000001.1],[1786443321,99999999.7,5000001.1],[1786443621,99999999.7,5000001.1],[1786443921,99999999.7,5000001.1],[1786444222,99999999.7,5000001.1],[1786444521,99999999.7,5000001.1],[1786444821,99999999.7,5000001.1],[1786445121,99999999.7,5000001.1],[1786445421,99999999.7,5000001.1],[1786445722,99999999.7,5000001.1],[1786446021,99999999.7,5000001.1],[1786446321,99999999.7,5000001.1],[1786446621,99999999.7,5000001.1],[1786446922,99999999.7,5000001.1],[1786447221,99999999.7,5000001.1],[1786447522,99999999.7,5000001.1],[1786447822,99999999.7,5000001.1],[1786448121,99999999.7,5000001.1],[1786448421,99999999.7,5000001.1],[1786448721,99999999.7,5000001.1],[1786449021,99999999.7,5000001.1],[1786449321,99999999.7,5000001.1],[1786449621,99999999.7,5000001.1],[1786449922,99999999.7,5000001.1],[1786450221,99999999.7,5000001.1],[1786450521,99999999.7,5000001.1],[1786450821,99999999.7,5000001.1],[1786451121,99999999.7,5000001.1],[1786451421,99999999.7,5000001.1],[1786451721,99999999.7,5000001.1],[1786452021,99999999.7,5000001.1],[1786452322,99999999.7,5000001.1],[1786452621,99999999.7,5000001.1],[1786452921,99999999.7,5000001.1],[1786453222,99999999.7,5000001.1],[1786453521,99999999.7,5000001.1],[1786453821,99999999.7,5000001.1],[1786454121,99999999.7,5000001.1],[1786454421,99999999.7,5000001.1],[1786454721,99999999.7,5000001.1],[1786455021,99999999.7,5000001.1],[1786455321,99999999.7,5000001.1],[1786455621,99999999.7,5000001.1],[1786455921,99999999.7,5000001.1],[1786456221,99999999.7,5000001.1],[1786456521,99999999.7,5000001.1],[1786456821,99999999.7,5000001.2],[1786457121,99999999.7,5000001.2],[1786457421,99999999.7,5000001.2],[1786457721,99999999.7,5000001.2],[1786458021,99999999.7,5000001.2],[1786458321,99999999.7,5000001.2],[1786458621,99999999.7,5000001.2],[1786458921,99999999.7,5000001.2],[1786459221,99999999.7,5000001.2],[1786459521,99999999.7,5000001.2],[1786459821,99999999.7,5000001.2],[1786460121,99999999.7,5000001.2],[1786460421,99999999.7,5000001.2],[1786460721,99999999.7,5000001.2],[1786461021,99999999.7,5000001.2],[1786461321,99999999.7,5000001.2],[1786461621,99999999.7,5000001.2],[1786461921,99999999.7,5000001.2],[1786462222,99999999.7,5000001.2],[1786462521,99999999.7,5000001.2],[1786462821,99999999.7,5000001.2],[1786463121,99999999.7,5000001.2],[1786463421,99999999.7,5000001.2],[1786463722,99999999.7,5000001.2],[1786464021,99999999.7,5000001.2],[1786464322,99999999.7,5000001.2],[1786464621,99999999.7,5000001.2],[1786464922,99999999.7,5000001.2],[1786465221,99999999.7,5000001.2],[1786465522,99999999.7,5000001.2],[1786465822,99999999.7,5000001.2],[1786466121,99999999.7,5000001.2],[1786466421,99999999.7,5000001.2],[1786466721,99999999.7,5000001.2],[1786467021,99999999.7,5000001.2],[1786467321,99999999.7,5000001.2],[1786467622,99999999.7,5000001.2],[1786467922,99999999.7,5000001.2],[1786468221,99999999.7,5000001.2],[1786468521,99999999.7,5000001.2],[1786468821,99999999.7,5000001.2],[1786469121,99999999.7,5000001.2],[1786469422,99999999.7,5000001.2],[1786469722,99999999.7,5000001.2],[1786470021,99999999.7,5000001.2],[1786470321,99999999.7,5000001.2],[1786470621,99999999.7,5000001.2],[1786470922,99999999.7,5000001.2],[1786471221,99999999.7,5000001.2],[1786471521,99999999.7,5000001.2],[1786471821,99999999.7,5000001.2],[1786472121,99999999.7,5000001.2],[1786472421,99999999.7,5000001.2],[1786472721,99999999.7,5000001.2],[1786473021,99999999.7,5000001.2],[1786473321,99999999.7,5000001.2],[1786473622,99999999.7,5000001.2],[1786473921,99999999.7,5000001.2],[1786474221,99999999.7,5000001.2],[1786474521,99999999.7,5000001.2],[1786474821,99999999.7,5000001.2],[1786475121,99999999.7,5000001.2],[1786475421,99999999.7,5000001.2],[1786475721,99999999.7,5000001.2],[1786476021,99999999.7,5000001.2],[1786476321,99999999.7,5000001.2],[1786476621,99999999.7,5000001.2],[1786476922,99999999.7,5000001.2],[1786477221,99999999.7,5000001.2],[1786477521,99999999.7,5000001.2],[1786477822,99999999.7,5000001.2],[1786478121,99999999.7,5000001.2],[1786478421,99999999.7,5000001.2],[1786479021,99999999.7,5000001.2],[1786479321,99999999.7,5000001.2],[1786479621,99999999.7,5000001.2],[1786479922,99999999.7,5000001.2],[1786480221,99999999.7,5000001.2],[1786480521,99999999.7,5000001.2],[1786480821,99999999.7,5000001.2],[1786481121,99999999.7,5000001.2],[1786481421,99999999.7,5000001.2],[1786481721,99999999.7,5000001.2],[1786482021,99999999.7,5000001.2],[1786482321,99999999.7,5000001.2],[1786482621,99999999.7,5000001.2],[1786482922,99999999.7,5000001.2],[1786483221,99999999.7,5000001.2],[1786483521,99999999.7,5000001.2],[1786483821,99999999.7,5000001.2],[1786484122,99999999.7,5000001.2],[1786484422,99999999.7,5000001.2],[1786484721,99999999.7,5000001.2],[1786485021,99999999.7,5000001.2],[1786485321,99999999.7,5000001.2],[1786485621,99999999.7,5000001.2],[1786485921,99999999.7,5000001.2],[1786486221,99999999.7,5000001.2],[1786486521,99999999.7,5000001.2],[1786486821,99999999.7,5000001.2],[1786487121,99999999.7,5000001.2],[1786487421,99999999.7,5000001.2],[1786487721,99999999.7,5000001.2],[1786488021,99999999.7,5000001.2],[1786488321,99999999.7,5000001.2],[1786488621,99999999.7,5000001.2],[1786488921,99999999.7,5000001.2],[1786489221,99999999.7,5000001.2],[1786489521,99999999.7,5000001.2],[1786489821,99999999.7,5000001.2],[1786490121,99999999.7,5000001.2],[1786490421,99999999.7,5000001.2],[1786490721,99999999.7,5000001.2],[1786491021,99999999.7,5000001.2],[1786491322,99999999.7,5000001.2],[1786491621,99999999.7,5000001.2],[1786491921,99999999.7,5000001.2],[1786492221,99999999.7,5000001.2],[1786492521,99999999.7,5000001.2],[1786492821,99999999.7,5000001.2],[1786493122,99999999.7,5000001.2],[1786493421,99999999.7,5000001.2],[1786493721,99999999.7,5000001.2],[1786494021,99999999.7,5000001.2],[1786494321,99999999.7,5000001.2],[1786494621,99999999.7,5000001.2],[1786494921,99999999.7,5000001.2],[1786495221,99999999.7,5000001.2],[1786495521,99999999.7,5000001.2],[1786495821,99999999.7,5000001.2],[1786496121,99999999.7,5000001.2],[1786496421,99999999.7,5000001.2],[1786496721,99999999.7,5000001.2],[1786497021,99999999.7,5000001.3],[1786497321,99999999.7,5000001.3],[1786497621,99999999.7,5000001.3],[1786497921,99999999.7,5000001.3],[1786498221,99999999.7,5000001.3],[1786498521,99999999.7,5000001.3],[1786498821,99999999.7,5000001.3],[1786499121,99999999.7,5000001.3],[1786499421,99999999.7,5000001.3],[1786499721,99999999.7,5000001.3],[1786500021,99999999.7,5000001.3],[1786500321,99999999.7,5000001.3],[1786500621,99999999.7,5000001.3],[1786500921,99999999.7,5000001.3],[1786501221,99999999.7,5000001.3],[1786501521,99999999.7,5000001.3],[1786501821,99999999.7,5000001.3],[1786502121,99999999.7,5000001.3],[1786502421,99999999.7,5000001.3],[1786502721,99999999.7,5000001.3],[1786503021,99999999.7,5000001.3],[1786503321,99999999.7,5000001.3],[1786503621,99999999.7,5000001.3],[1786503921,99999999.7,5000001.3],[1786504221,99999999.7,5000001.3],[1786504521,99999999.7,5000001.3],[1786504821,99999999.7,5000001.3],[1786505121,99999999.7,5000001.3],[1786505421,99999999.7,5000001.3],[1786505721,99999999.7,5000001.3],[1786506021,99999999.7,5000001.3],[1786506321,99999999.7,5000001.3],[1786506621,99999999.7,5000001.3],[1786506921,99999999.7,5000001.3],[1786507221,99999999.7,5000001.3],[1786507521,99999999.7,5000001.3],[1786507822,99999999.7,5000001.3],[1786508121,99999999.7,5000001.3],[1786508421,99999999.7,5000001.3],[1786508721,99999999.7,5000001.3],[1786509021,99999999.7,5000001.3],[1786509321,99999999.7,5000001.3],[1786509621,99999999.7,5000001.3],[1786509921,99999999.7,5000001.3],[1786510221,99999999.7,5000001.3],[1786510521,99999999.7,5000001.3],[1786510821,99999999.7,5000001.3],[1786511121,99999999.7,5000001.3],[1786511421,99999999.7,5000001.3],[1786511721,99999999.7,5000001.3],[1786512021,99999999.7,5000001.3],[1786512321,99999999.7,5000001.3],[1786512621,99999999.7,5000001.3],[1786512921,99999999.7,5000001.3],[1786513221,99999999.7,5000001.3],[1786513521,99999999.7,5000001.3],[1786513821,99999999.7,5000001.3],[1786514121,99999999.7,5000001.3],[1786514421,99999999.7,5000001.3],[1786514721,99999999.7,5000001.3],[1786515021,99999999.7,5000001.3],[1786515321,99999999.7,5000001.3],[1786515621,99999999.7,5000001.3],[1786515921,99999999.7,5000001.3],[1786516222,99999999.7,5000001.3],[1786516521,99999999.7,5000001.3],[1786516821,99999999.7,5000001.3],[1786517122,99999999.7,5000001.3],[1786517422,99999999.7,5000001.3],[1786517721,99999999.7,5000001.3],[1786518021,99999999.7,5000001.3],[1786518321,99999999.7,5000001.3],[1786518621,99999999.7,5000001.3],[1786518921,99999999.7,5000001.3],[1786519221,99999999.7,5000001.3],[1786519521,99999999.7,5000001.3],[1786519821,99999999.7,5000001.3],[1786520121,99999999.7,5000001.3],[1786520421,99999999.7,5000001.3],[1786520721,99999999.7,5000001.3],[1786521021,99999999.7,5000001.3],[1786521321,99999999.7,5000001.3],[1786521621,99999999.7,5000001.3],[1786521921,99999999.7,5000001.3],[1786522221,99999999.7,5000001.3],[1786522521,99999999.7,5000001.3],[1786522821,99999999.7,5000001.3],[1786523121,99999999.7,5000001.3],[1786523421,99999999.7,5000001.3],[1786523721,99999999.7,5000001.3],[1786524021,99999999.7,5000001.3],[1786524321,99999999.7,5000001.3],[1786524621,99999999.7,5000001.3],[1786524921,99999999.7,5000001.3],[1786525221,99999999.7,5000001.3],[1786525521,99999999.7,5000001.3],[1786525821,99999999.7,5000001.3],[1786526121,99999999.7,5000001.3],[1786526422,99999999.7,5000001.3],[1786526721,99999999.7,5000001.3],[1786527021,99999999.7,5000001.3],[1786527321,99999999.7,5000001.3],[1786527621,99999999.7,5000001.3],[1786527921,99999999.7,5000001.3],[1786528221,99999999.7,5000001.3],[1786528521,99999999.7,5000001.3],[1786528821,99999999.7,5000001.3],[1786529121,99999999.7,5000001.3],[1786529421,99999999.7,5000001.3],[1786529721,99999999.7,5000001.3],[1786530021,99999999.7,5000001.3],[1786530322,99999999.7,5000001.3],[1786530621,99999999.7,5000001.3],[1786530921,99999999.7,5000001.3],[1786531221,99999999.7,5000001.3],[1786531521,99999999.7,5000001.3],[1786531821,99999999.7,5000001.3],[1786532121,99999999.7,5000001.3],[1786532421,99999999.7,5000001.3],[1786532721,99999999.7,5000001.3],[1786533021,99999999.7,5000001.3],[1786533321,99999999.7,5000001.3],[1786533621,99999999.7,5000001.3],[1786533921,99999999.7,5000001.3],[1786534221,99999999.7,5000001.3],[1786534521,99999999.7,5000001.3],[1786534821,99999999.7,5000001.3],[1786535121,99999999.7,5000001.3],[1786535421,99999999.7,5000001.3],[1786535721,99999999.7,5000001.3],[1786536021,99999999.7,5000001.3],[1786536321,99999999.7,5000001.3],[1786536622,99999999.7,5000001.3],[1786536921,99999999.7,5000001.3],[1786537221,99999999.7,5000001.3],[1786537521,99999999.7,5000001.3],[1786537821,99999999.7,5000001.3],[1786538121,99999999.7,5000001.3],[1786538421,99999999.7,5000001.3],[1786538721,99999999.7,5000001.3],[1786539021,99999999.7,5000001.3],[1786539321,99999999.7,5000001.3],[1786539621,99999999.7,5000001.4],[1786539921,99999999.7,5000001.4],[1786540221,99999999.7,5000001.4],[1786540521,99999999.7,5000001.4],[1786540821,99999999.7,5000001.4],[1786541121,99999999.7,5000001.4],[1786541421,99999999.7,5000001.4],[1786541721,99999999.7,5000001.4],[1786542021,99999999.7,5000001.4],[1786542321,99999999.7,5000001.4],[1786542621,99999999.7,5000001.4],[1786542921,99999999.7,5000001.4],[1786543221,99999999.7,5000001.4],[1786543521,99999999.7,5000001.4],[1786543821,99999999.7,5000001.4],[1786544121,99999999.7,5000001.4],[1786544421,99999999.7,5000001.4],[1786544722,99999999.7,5000001.4],[1786545022,99999999.7,5000001.4],[1786545321,99999999.7,5000001.4],[1786545622,99999999.7,5000001.4],[1786545921,99999999.7,5000001.4],[1786546221,99999999.7,5000001.4],[1786546521,99999999.7,5000001.4],[1786546821,99999999.7,5000001.4],[1786547122,99999999.7,5000001.4],[1786547421,99999999.7,5000001.4],[1786547721,99999999.7,5000001.4],[1786548021,99999999.7,5000001.4],[1786548321,99999999.7,5000001.4],[1786548622,99999999.7,5000001.4],[1786548922,99999999.7,5000001.4],[1786549221,99999999.7,5000001.4],[1786549521,99999999.7,5000001.4],[1786549821,99999999.7,5000001.4],[1786550121,99999999.7,5000001.4],[1786550421,99999999.7,5000001.4],[1786550721,99999999.7,5000001.4],[1786551021,99999999.7,5000001.4],[1786551322,99999999.7,5000001.4],[1786551621,99999999.7,5000001.4],[1786551922,99999999.7,5000001.4],[1786552221,99999999.7,5000001.4],[1786552521,99999999.7,5000001.4],[1786552821,99999999.7,5000001.4],[1786553121,99999999.7,5000001.4],[1786553421,99999999.7,5000001.4],[1786553722,99999999.7,5000001.4],[1786554021,99999999.7,5000001.4],[1786554322,99999999.7,5000001.4],[1786554621,99999999.7,5000001.4],[1786554921,99999999.7,5000001.4],[1786555221,99999999.7,5000001.4],[1786555521,99999999.7,5000001.4],[1786555821,99999999.7,5000001.4],[1786556121,99999999.7,5000001.4],[1786556421,99999999.7,5000001.4],[1786556721,99999999.7,5000001.4],[1786557022,99999999.7,5000001.4],[1786557321,99999999.7,5000001.4],[1786557601,99999999.7,5000001.4],[1786557921,99999999.7,5000001.4],[1786558222,99999999.7,5000001.4],[1786558522,99999999.7,5000001.4],[1786558821,99999999.7,5000001.4],[1786559121,99999999.7,5000001.4],[1786559421,99999999.7,5000001.4],[1786559721,99999999.7,5000001.4],[1786560021,99999999.7,5000001.4],[1786560321,99999999.7,5000001.4],[1786560622,99999999.7,5000001.4],[1786560922,99999999.7,5000001.4],[1786561221,99999999.7,5000001.4],[1786561521,99999999.7,5000001.4],[1786561821,99999999.7,5000001.4],[1786562121,99999999.7,5000001.4],[1786562421,99999999.7,5000001.4],[1786562721,99999999.7,5000001.4],[1786563021,99999999.7,5000001.4],[1786563321,99999999.7,5000001.4],[1786563621,99999999.7,5000001.4],[1786563922,99999999.7,5000001.4],[1786564221,99999999.7,5000001.4],[1786564521,99999999.7,5000001.4],[1786564821,99999999.7,5000001.4],[1786565121,99999999.7,5000001.4],[1786565421,99999999.7,5000001.4],[1786565721,99999999.7,5000001.4],[1786566021,99999999.7,5000001.4],[1786566321,99999999.7,5000001.4],[1786566621,99999999.7,5000001.4],[1786566921,99999999.7,5000001.4],[1786567222,99999999.7,5000001.4],[1786567521,99999999.7,5000001.4],[1786567821,99999999.7,5000001.4],[1786568121,99999999.7,5000001.4],[1786568421,99999999.7,5000001.4],[1786568721,99999999.7,5000001.4],[1786569021,99999999.7,5000001.4],[1786569321,99999999.7,5000001.4],[1786569621,99999999.7,5000001.4],[1786569921,99999999.7,5000001.4],[1786570221,99999999.7,5000001.4],[1786570522,99999999.7,5000001.4],[1786570821,99999999.7,5000001.4],[1786571121,99999999.7,5000001.4],[1786571421,99999999.7,5000001.4],[1786571721,99999999.7,5000001.4],[1786572021,99999999.7,5000001.4],[1786572322,99999999.7,5000001.4],[1786572621,99999999.7,5000001.4],[1786572921,99999999.7,5000001.4],[1786573221,99999999.7,5000001.4],[1786573521,99999999.7,5000001.4],[1786573821,99999999.7,5000001.4],[1786574121,99999999.7,5000001.4],[1786574421,99999999.7,5000001.4],[1786574721,99999999.7,5000001.4],[1786575021,99999999.7,5000001.4],[1786575321,99999999.7,5000001.4],[1786575622,99999999.7,5000001.4],[1786575921,99999999.7,5000001.4],[1786576221,99999999.7,5000001.4],[1786576521,99999999.7,5000001.4],[1786576821,99999999.7,5000001.4],[1786577121,99999999.7,5000001.4],[1786577421,99999999.7,5000001.4],[1786577721,99999999.7,5000001.4],[1786578021,99999999.7,5000001.4],[1786578321,99999999.7,5000001.4],[1786578621,99999999.7,5000001.4],[1786578921,99999999.7,5000001.4],[1786579221,99999999.7,5000001.4],[1786579521,99999999.7,5000001.4],[1786579821,99999999.7,5000001.4],[1786580101,99999999.7,5000001.4],[1786580421,99999999.7,5000001.4],[1786580721,99999999.7,5000001.4],[1786581022,99999999.7,5000001.4],[1786581321,99999999.7,5000001.4],[1786581621,99999999.7,5000001.4],[1786581921,99999999.7,5000001.4],[1786582221,99999999.7,5000001.4],[1786582521,99999999.7,5000001.4],[1786582821,99999999.7,5000001.4],[1786583121,99999999.7,5000001.4],[1786583421,99999999.7,5000001.4],[1786583721,99999999.7,5000001.4],[1786584022,99999999.7,5000001.4],[1786584321,99999999.7,5000001.4],[1786584622,99999999.7,5000001.4],[1786584921,99999999.7,5000001.4],[1786585221,99999999.7,5000001.4],[1786585521,99999999.7,5000001.4],[1786585822,99999999.7,5000001.4],[1786586121,99999999.7,5000001.4],[1786586421,99999999.7,5000001.4],[1786586721,99999999.7,5000001.4],[1786587021,99999999.7,5000001.4],[1786587321,99999999.7,5000001.4],[1786587621,99999999.7,5000001.4],[1786587921,99999999.7,5000001.4],[1786588221,99999999.7,5000001.4],[1786588521,99999999.7,5000001.4],[1786588821,99999999.7,5000001.4],[1786589121,99999999.7,5000001.4],[1786589421,99999999.7,5000001.4],[1786589721,99999999.7,5000001.4],[1786590021,99999999.7,5000001.4],[1786590321,99999999.7,5000001.4],[1786590621,99999999.7,5000001.4],[1786590921,99999999.7,5000001.4],[1786591201,99999999.7,5000001.4],[1786591521,99999999.7,5000001.4],[1786591821,99999999.7,5000001.4],[1786592121,99999999.7,5000001.4],[1786592421,99999999.7,5000001.4],[1786592721,99999999.7,5000001.4],[1786593021,99999999.7,5000001.4],[1786593321,99999999.7,5000001.4],[1786593621,99999999.7,5000001.4],[1786593921,99999999.7,5000001.4],[1786594221,99999999.7,5000001.4],[1786594521,99999999.7,5000001.4],[1786594821,99999999.7,5000001.4],[1786595121,99999999.7,5000001.4],[1786595421,99999999.7,5000001.4],[1786595721,99999999.7,5000001.4],[1786596021,99999999.7,5000001.4],[1786596321,99999999.7,5000001.4],[1786596621,99999999.7,5000001.4],[1786596921,99999999.7,5000001.4],[1786597221,99999999.7,5000001.4],[1786597521,99999999.7,5000001.4],[1786597821,99999999.7,5000001.4],[1786598121,99999999.7,5000001.4],[1786598421,99999999.7,5000001.4],[1786598721,99999999.7,5000001.4],[1786599021,99999999.7,5000001.4],[1786599321,99999999.7,5000001.4],[1786599621,99999999.7,5000001.4],[1786599921,99999999.7,5000001.4],[1786600221,99999999.7,5000001.4],[1786600521,99999999.7,5000001.4],[1786600821,99999999.7,5000001.4],[1786601121,99999999.7,5000001.4],[1786601421,99999999.7,5000001.4],[1786601721,99999999.7,5000001.4],[1786602021,99999999.7,5000001.4],[1786602321,99999999.7,5000001.4],[1786602621,99999999.7,5000001.4],[1786602921,99999999.7,5000001.4],[1786603221,99999999.7,5000001.4],[1786603521,99999999.7,5000001.4],[1786603821,99999999.7,5000001.4],[1786604121,99999999.7,5000001.4],[1786604421,99999999.7,5000001.4],[1786604721,99999999.7,5000001.4],[1786605021,99999999.7,5000001.4],[1786605321,99999999.7,5000001.4],[1786605621,99999999.7,5000001.4],[1786605922,99999999.7,5000001.4],[1786606221,99999999.7,5000001.4],[1786606521,99999999.7,5000001.4],[1786606821,99999999.7,5000001.4],[1786607121,99999999.7,5000001.4],[1786607421,99999999.7,5000001.4],[1786607721,99999999.7,5000001.4],[1786608021,99999999.7,5000001.4],[1786608321,99999999.7,5000001.4],[1786608621,99999999.7,5000001.4],[1786608921,99999999.7,5000001.4],[1786609221,99999999.7,5000001.4],[1786609521,99999999.7,5000001.4],[1786609821,99999999.7,5000001.4],[1786610121,99999999.7,5000001.4],[1786610421,99999999.7,5000001.4],[1786610721,99999999.7,5000001.4],[1786611021,99999999.7,5000001.4],[1786611321,99999999.7,5000001.4],[1786611621,99999999.7,5000001.4],[1786611921,99999999.7,5000001.4],[1786612221,99999999.7,5000001.4],[1786612521,99999999.7,5000001.4],[1786612821,99999999.7,5000001.4],[1786613121,99999999.7,5000001.4],[1786613421,99999999.7,5000001.4],[1786613721,99999999.7,5000001.4],[1786614021,99999999.7,5000001.4],[1786614321,99999999.7,5000001.4],[1786614621,99999999.7,5000001.4],[1786614921,99999999.7,5000001.4],[1786615221,99999999.7,5000001.4],[1786615521,99999999.7,5000001.4],[1786615821,99999999.7,5000001.4],[1786616121,99999999.7,5000001.4],[1786616421,99999999.7,5000001.4],[1786616722,99999999.7,5000001.4],[1786617021,99999999.7,5000001.4],[1786617321,99999999.7,5000001.4],[1786617621,99999999.7,5000001.4],[1786617921,99999999.7,5000001.4],[1786618221,99999999.7,5000001.4],[1786618521,99999999.7,5000001.4],[1786618821,99999999.7,5000001.4],[1786619122,99999999.7,5000001.4],[1786619421,99999999.7,5000001.4],[1786619721,99999999.7,5000001.4],[1786620021,99999999.7,5000001.4],[1786620321,99999999.7,5000001.4],[1786620621,99999999.7,5000001.4],[1786620921,99999999.7,5000001.4],[1786621221,99999999.7,5000001.4],[1786621522,99999999.7,5000001.4],[1786621821,99999999.7,5000001.4],[1786622121,99999999.7,5000001.4],[1786622421,99999999.7,5000001.4],[1786622721,99999999.7,5000001.4],[1786623021,99999999.7,5000001.4],[1786623321,99999999.7,5000001.4],[1786623621,99999999.7,5000001.4],[1786623921,99999999.7,5000001.4],[1786624222,99999999.7,5000001.4],[1786624522,99999999.7,5000001.4],[1786624821,99999999.7,5000001.4],[1786625122,99999999.7,5000001.4],[1786625421,99999999.7,5000001.4],[1786625721,99999999.7,5000001.4],[1786626021,99999999.7,5000001.4],[1786626321,99999999.7,5000001.4],[1786626621,99999999.7,5000001.4],[1786626921,99999999.7,5000001.4],[1786627221,99999999.7,5000001.4],[1786627522,99999999.7,5000001.3],[1786627821,99999999.7,5000001.4],[1786628121,99999999.7,5000001.4],[1786628421,99999999.7,5000001.4],[1786628721,99999999.7,5000001.4],[1786629021,99999999.7,5000001.4],[1786629322,99999999.7,5000001.4],[1786629621,99999999.7,5000001.4],[1786629921,99999999.7,5000001.4],[1786630223,99999999.7,5000001.4],[1786630521,99999999.7,5000001.4],[1786630821,99999999.7,5000001.4],[1786631121,99999999.7,5000001.4],[1786631421,99999999.7,5000001.4],[1786631721,99999999.7,5000001.4],[1786632021,99999999.7,5000001.4],[1786632321,99999999.7,5000001.4],[1786632621,99999999.7,5000001.4],[1786632901,99999999.7,5000001.4],[1786633221,99999999.7,5000001.4],[1786633521,99999999.7,5000001.4],[1786633821,99999999.7,5000001.4],[1786634121,99999999.7,5000001.4],[1786634421,99999999.7,5000001.4],[1786634721,99999999.7,5000001.4],[1786635021,99999999.7,5000001.4],[1786635321,99999999.7,5000001.4],[1786635621,99999999.7,5000001.4],[1786635921,99999999.7,5000001.4],[1786636222,99999999.7,5000001.4],[1786636522,99999999.7,5000001.4],[1786636821,99999999.7,5000001.4],[1786637121,99999999.7,5000001.4],[1786637421,99999999.7,5000001.4],[1786637722,99999999.7,5000001.4],[1786638022,99999999.7,5000001.4],[1786638321,99999999.7,5000001.4],[1786638622,99999999.7,5000001.4],[1786638921,99999999.7,5000001.4],[1786639221,99999999.7,5000001.4],[1786639521,99999999.7,5000001.4],[1786639822,99999999.7,5000001.4],[1786640121,99999999.7,5000001.4],[1786640421,99999999.7,5000001.4],[1786640722,99999999.7,5000001.4],[1786641021,99999999.7,5000001.4],[1786641321,99999999.7,5000001.4],[1786641621,99999999.7,5000001.4],[1786641921,99999999.7,5000001.4],[1786642221,99999999.7,5000001.4],[1786642522,99999999.7,5000001.4],[1786642821,99999999.7,5000001.5],[1786643121,99999999.7,5000001.5],[1786643421,99999999.7,5000001.6],[1786643721,99999999.7,5000001.6],[1786644021,99999999.7,5000001.6],[1786644321,99999999.7,5000001.6],[1786644621,99999999.7,5000001.6],[1786644921,99999999.7,5000001.6],[1786645221,99999999.7,5000001.6],[1786645521,99999999.7,5000001.6],[1786645821,99999999.7,5000001.6],[1786646121,99999999.7,5000001.6],[1786646421,99999999.7,5000001.6],[1786646722,99999999.7,5000001.6],[1786647021,99999999.7,5000001.6],[1786647321,99999999.7,5000001.6],[1786647621,99999999.7,5000001.6],[1786647921,99999999.7,5000001.6],[1786648222,99999999.7,5000001.6],[1786648522,99999999.7,5000001.6],[1786648821,99999999.7,5000001.6],[1786649122,99999999.7,5000001.6],[1786649421,99999999.7,5000001.6],[1786649721,99999999.7,5000001.6],[1786650021,99999999.7,5000001.6],[1786650321,99999999.7,5000001.6],[1786650622,99999999.7,5000001.6],[1786650921,99999999.7,5000001.6],[1786651221,99999999.7,5000001.6],[1786651521,99999999.7,5000001.6],[1786651821,99999999.7,5000001.6],[1786652121,99999999.7,5000001.6],[1786652422,99999999.7,5000001.6],[1786652721,99999999.7,5000001.6],[1786653022,99999999.7,5000001.6],[1786653322,99999999.7,5000001.6],[1786653622,99999999.7,5000001.6],[1786653921,99999999.7,5000001.6],[1786654221,99999999.7,5000001.6],[1786654521,99999999.7,5000001.6],[1786654822,99999999.7,5000001.7],[1786655121,99999999.7,5000001.6],[1786655421,99999999.7,5000001.6],[1786655721,99999999.7,5000001.6],[1786656021,99999999.7,5000001.6],[1786656321,99999999.7,5000001.6],[1786656622,99999999.7,5000001.6],[1786656921,99999999.7,5000001.6],[1786657221,99999999.7,5000001.6],[1786657521,99999999.7,5000001.6],[1786657821,99999999.7,5000001.6],[1786658121,99999999.7,5000001.6],[1786658421,99999999.7,5000001.6],[1786658721,99999999.7,5000001.6],[1786659021,99999999.7,5000001.6],[1786659321,99999999.7,5000001.6],[1786659621,99999999.7,5000001.6],[1786659921,99999999.7,5000001.6],[1786660221,99999999.7,5000001.6],[1786660521,99999999.7,5000001.6],[1786660821,99999999.7,5000001.6],[1786661121,99999999.7,5000001.6],[1786661422,99999999.7,5000001.6],[1786661721,99999999.7,5000001.6],[1786662022,99999999.7,5000001.6],[1786662321,99999999.7,5000001.6],[1786662622,99999999.7,5000001.6],[1786662921,99999999.7,5000001.6],[1786663221,99999999.7,5000001.6],[1786663521,99999999.7,5000001.6],[1786663821,99999999.7,5000001.6],[1786664121,99999999.7,5000001.6],[1786664421,99999999.7,5000001.6],[1786664721,99999999.7,5000001.6],[1786665021,99999999.7,5000001.6],[1786665321,99999999.7,5000001.6],[1786665621,99999999.7,5000001.6],[1786665921,99999999.7,5000001.6],[1786666221,99999999.7,5000001.6],[1786666521,99999999.7,5000001.6],[1786666821,99999999.7,5000001.6],[1786667121,99999999.7,5000001.6],[1786667421,99999999.7,5000001.6],[1786667721,99999999.7,5000001.6],[1786668021,99999999.7,5000001.6],[1786668321,99999999.7,5000001.6],[1786668621,99999999.7,5000001.6],[1786668921,99999999.7,5000001.6],[1786669221,99999999.7,5000001.6],[1786669521,99999999.7,5000001.6],[1786669821,99999999.7,5000001.6],[1786670121,99999999.7,5000001.6],[1786670421,99999999.7,5000001.6],[1786670721,99999999.7,5000001.6],[1786671021,99999999.7,5000001.6],[1786671321,99999999.7,5000001.6],[1786671621,99999999.7,5000001.6],[1786671921,99999999.7,5000001.6],[1786672221,99999999.7,5000001.6],[1786672521,99999999.7,5000001.6],[1786672821,99999999.7,5000001.6],[1786673121,99999999.7,5000001.6],[1786673421,99999999.7,5000001.6],[1786673721,99999999.7,5000001.6],[1786674021,99999999.7,5000001.6],[1786674322,99999999.7,5000001.6],[1786674621,99999999.7,5000001.6],[1786674921,99999999.7,5000001.6],[1786675221,99999999.7,5000001.6],[1786675521,99999999.7,5000001.6],[1786675821,99999999.7,5000001.6],[1786676121,99999999.7,5000001.6],[1786676421,99999999.7,5000001.6],[1786676721,99999999.7,5000001.6],[1786677021,99999999.7,5000001.6],[1786677321,99999999.7,5000001.6],[1786677621,99999999.7,5000001.6],[1786677921,99999999.7,5000001.6],[1786678221,99999999.7,5000001.6],[1786678521,99999999.7,5000001.6],[1786678821,99999999.7,5000001.6],[1786679121,99999999.7,5000001.6],[1786679421,99999999.7,5000001.6],[1786679721,99999999.7,5000001.6],[1786680021,99999999.7,5000001.6],[1786680322,99999999.7,5000001.6],[1786680621,99999999.7,5000001.6],[1786680921,99999999.7,5000001.6],[1786681221,99999999.7,5000001.6],[1786681522,99999999.7,5000001.6],[1786681821,99999999.7,5000001.6],[1786682122,99999999.7,5000001.6],[1786682421,99999999.7,5000001.6],[1786682722,99999999.7,5000001.6],[1786683021,99999999.7,5000001.6],[1786683321,99999999.7,5000001.6],[1786683622,99999999.7,5000001.6],[1786683921,99999999.7,5000001.6],[1786684221,99999999.7,5000001.6],[1786684521,99999999.7,5000001.6],[1786684821,99999999.7,5000001.6],[1786685122,99999999.7,5000001.6],[1786685422,99999999.7,5000001.6],[1786685721,99999999.7,5000001.6],[1786686021,99999999.7,5000001.6],[1786686321,99999999.7,5000001.6],[1786686621,99999999.7,5000001.6],[1786686921,99999999.7,5000001.6],[1786687221,99999999.7,5000001.6],[1786687521,99999999.7,5000001.6],[1786687822,99999999.7,5000001.6],[1786688122,99999999.7,5000001.6],[1786688421,99999999.7,5000001.6],[1786688721,99999999.7,5000001.6],[1786689021,99999999.7,5000001.6],[1786689322,99999999.7,5000001.6],[1786689621,99999999.7,5000001.6],[1786689921,99999999.7,5000001.6],[1786690221,99999999.7,5000001.6],[1786690521,99999999.7,5000001.6],[1786690821,99999999.7,5000001.6],[1786691121,99999999.7,5000001.6],[1786691421,99999999.7,5000001.6],[1786691721,99999999.7,5000001.6],[1786692021,99999999.7,5000001.6],[1786692321,99999999.7,5000001.6],[1786692621,99999999.7,5000001.6],[1786692921,99999999.7,5000001.6],[1786693221,99999999.7,5000001.6],[1786693521,99999999.7,5000001.6],[1786693821,99999999.7,5000001.6],[1786694122,99999999.7,5000001.6],[1786694421,99999999.7,5000001.6],[1786694721,99999999.7,5000001.6],[1786695021,99999999.7,5000001.6],[1786695321,99999999.7,5000001.6],[1786695621,99999999.7,5000001.6],[1786695921,99999999.7,5000001.6],[1786696221,99999999.7,5000001.6],[1786696521,99999999.7,5000001.6],[1786696821,99999999.7,5000001.6],[1786697121,99999999.7,5000001.6],[1786697421,99999999.7,5000001.6],[1786697721,99999999.7,5000001.6],[1786698021,99999999.7,5000001.6],[1786698321,99999999.7,5000001.6],[1786698621,99999999.7,5000001.6],[1786698921,99999999.7,5000001.6],[1786699221,99999999.7,5000001.6],[1786699521,99999999.7,5000001.6],[1786699821,99999999.7,5000001.6],[1786700121,99999999.7,5000001.6],[1786700422,99999999.7,5000001.6],[1786700721,99999999.7,5000001.6],[1786701021,99999999.7,5000001.6],[1786701322,99999999.7,5000001.6],[1786701621,99999999.7,5000001.6],[1786701921,99999999.7,5000001.6],[1786702221,99999999.7,5000001.6],[1786702522,99999999.7,5000001.6],[1786702821,99999999.7,5000001.6],[1786703121,99999999.7,5000001.6],[1786703421,99999999.7,5000001.6],[1786703721,99999999.7,5000001.6],[1786704021,99999999.7,5000001.6],[1786704321,99999999.7,5000001.6],[1786704622,99999999.7,5000001.6],[1786704922,99999999.7,5000001.6],[1786705221,99999999.7,5000001.6],[1786705522,99999999.7,5000001.6],[1786705822,99999999.7,5000001.6],[1786706122,99999999.7,5000001.6],[1786706421,99999999.7,5000001.6],[1786706721,99999999.7,5000001.6],[1786707021,99999999.7,5000001.6],[1786707321,99999999.7,5000001.6],[1786707621,99999999.7,5000001.6],[1786707922,99999999.7,5000001.6],[1786708221,99999999.7,5000001.6],[1786708521,99999999.7,5000001.6],[1786708822,99999999.7,5000001.6],[1786709121,99999999.7,5000001.6],[1786709421,99999999.7,5000001.6],[1786709721,99999999.7,5000001.6],[1786710021,99999999.7,5000001.6],[1786710321,99999999.7,5000001.6],[1786710621,99999999.7,5000001.6],[1786710921,99999999.7,5000001.6],[1786711222,99999999.7,5000001.6],[1786711521,99999999.7,5000001.6],[1786711821,99999999.7,5000001.6],[1786712121,99999999.7,5000001.6],[1786712421,99999999.7,5000001.6],[1786712722,99999999.7,5000001.6],[1786713021,99999999.7,5000001.6],[1786713321,99999999.7,5000001.6],[1786713621,99999999.7,5000001.6],[1786713921,99999999.7,5000001.6],[1786714221,99999999.7,5000001.6],[1786714522,99999999.7,5000001.6],[1786714822,99999999.7,5000001.6],[1786715121,99999999.7,5000001.6],[1786715422,99999999.7,5000001.6],[1786715722,99999999.7,5000001.6],[1786716021,99999999.7,5000001.6],[1786716321,99999999.7,5000001.6],[1786716621,99999999.7,5000001.6],[1786716922,99999999.7,5000001.6],[1786717221,99999999.7,5000001.6],[1786717521,99999999.7,5000001.6],[1786717822,99999999.7,5000001.6],[1786718121,99999999.7,5000001.6],[1786718421,99999999.7,5000001.6],[1786718721,99999999.7,5000001.6],[1786719021,99999999.7,5000001.6],[1786719322,99999999.7,5000001.6],[1786719621,99999999.7,5000001.6],[1786719921,99999999.7,5000001.6],[1786720201,99999999.7,5000001.6],[1786720501,99999999.7,5000001.6],[1786720821,99999999.7,5000001.6],[1786721121,99999999.7,5000001.6],[1786721422,99999999.7,5000001.6],[1786721721,99999999.7,5000001.6],[1786722021,99999999.7,5000001.6],[1786722321,99999999.7,5000001.6],[1786722621,99999999.7,5000001.6],[1786722922,99999999.7,5000001.6],[1786723222,99999999.7,5000001.6],[1786723522,99999999.7,5000001.6],[1786723821,99999999.7,5000001.6],[1786724121,99999999.7,5000001.6],[1786724422,99999999.7,5000001.6],[1786724722,99999999.7,5000001.6],[1786725021,99999999.7,5000001.6],[1786725322,99999999.7,5000001.6],[1786725621,99999999.7,5000001.6],[1786725921,99999999.7,5000001.6],[1786726222,99999999.7,5000001.6],[1786726522,99999999.7,5000001.6],[1786726822,99999999.7,5000001.6],[1786727121,99999999.7,5000001.6],[1786727422,99999999.7,5000001.6],[1786727722,99999999.7,5000001.6],[1786728022,99999999.7,5000001.6],[1786728322,99999999.7,5000001.6],[1786728622,99999999.7,5000001.6],[1786728922,99999999.7,5000001.6],[1786729221,99999999.7,5000001.6],[1786729522,99999999.7,5000001.6],[1786729821,99999999.7,5000001.6],[1786730121,99999999.7,5000001.6],[1786730421,99999999.7,5000001.6],[1786730721,99999999.7,5000001.6],[1786731021,99999999.7,5000001.6],[1786731321,99999999.7,5000001.6],[1786731621,99999999.7,5000001.6],[1786731921,99999999.7,5000001.6],[1786732221,99999999.7,5000001.6],[1786732521,99999999.7,5000001.6],[1786732821,99999999.7,5000001.6],[1786733121,99999999.7,5000001.6],[1786733421,99999999.7,5000001.6],[1786733721,99999999.7,5000001.6],[1786734021,99999999.7,5000001.6],[1786734321,99999999.7,5000001.6],[1786734621,99999999.7,5000001.6],[1786734921,99999999.7,5000001.6],[1786735221,99999999.7,5000001.6],[1786735821,99999999.7,5000001.6],[1786736121,99999999.7,5000001.6],[1786736421,99999999.7,5000001.6],[1786736721,99999999.7,5000001.6],[1786737021,99999999.7,5000001.6],[1786737322,99999999.7,5000001.6],[1786737621,99999999.7,5000001.6],[1786737921,99999999.7,5000001.6],[1786738222,99999999.7,5000001.6],[1786738521,99999999.7,5000001.6],[1786738821,99999999.7,5000001.6],[1786739121,99999999.7,5000001.6],[1786739422,99999999.7,5000001.6],[1786739722,99999999.7,5000001.6],[1786740021,99999999.7,5000001.6],[1786740321,99999999.7,5000001.6],[1786740621,99999999.7,5000001.6],[1786740921,99999999.7,5000001.6],[1786741221,99999999.7,5000001.6],[1786741521,99999999.7,5000001.6],[1786741821,99999999.7,5000001.6],[1786742121,99999999.7,5000001.6],[1786742421,99999999.7,5000001.6],[1786742721,99999999.7,5000001.6],[1786743021,99999999.7,5000001.6],[1786743321,99999999.7,5000001.6],[1786743621,99999999.7,5000001.6],[1786743921,99999999.7,5000001.6],[1786744221,99999999.7,5000001.6],[1786744521,99999999.7,5000001.6],[1786744821,99999999.7,5000001.6],[1786745121,99999999.7,5000001.6],[1786745421,99999999.7,5000001.6],[1786745721,99999999.7,5000001.6],[1786746021,99999999.7,5000001.6],[1786746321,99999999.7,5000001.6],[1786746621,99999999.7,5000001.6],[1786746921,99999999.7,5000001.6],[1786747221,99999999.7,5000001.6],[1786747521,99999999.7,5000001.6],[1786747821,99999999.7,5000001.6],[1786748122,99999999.7,5000001.6],[1786748421,99999999.7,5000001.6],[1786748721,99999999.7,5000001.6],[1786749021,99999999.7,5000001.6],[1786749321,99999999.7,5000001.6],[1786749621,99999999.7,5000001.6],[1786749921,99999999.7,5000001.6],[1786750221,99999999.7,5000001.6],[1786750521,99999999.7,5000001.6],[1786750821,99999999.7,5000001.6],[1786751121,99999999.7,5000001.6],[1786751421,99999999.7,5000001.6],[1786751721,99999999.7,5000001.6],[1786752021,99999999.7,5000001.6],[1786752321,99999999.7,5000001.6],[1786752621,99999999.7,5000001.6],[1786752921,99999999.7,5000001.6],[1786753221,99999999.7,5000001.6],[1786753521,99999999.7,5000001.6],[1786753821,99999999.7,5000001.6],[1786754121,99999999.7,5000001.6],[1786754421,99999999.7,5000001.6],[1786754721,99999999.7,5000001.6],[1786755021,99999999.7,5000001.6],[1786755321,99999999.7,5000001.6],[1786755621,99999999.7,5000001.6],[1786755921,99999999.7,5000001.6],[1786756221,99999999.7,5000001.6],[1786756521,99999999.7,5000001.6],[1786756821,99999999.7,5000001.6],[1786757121,99999999.7,5000001.6],[1786757421,99999999.7,5000001.6],[1786757721,99999999.7,5000001.6],[1786758021,99999999.7,5000001.6],[1786758321,99999999.7,5000001.6],[1786758621,99999999.7,5000001.6],[1786758921,99999999.7,5000001.6],[1786759221,99999999.7,5000001.6],[1786759521,99999999.7,5000001.6],[1786759821,99999999.7,5000001.6],[1786760121,99999999.7,5000001.6],[1786760421,99999999.7,5000001.6],[1786760721,99999999.7,5000001.6],[1786761021,99999999.7,5000001.6],[1786761321,99999999.7,5000001.6],[1786761621,99999999.7,5000001.6],[1786761922,99999999.7,5000001.6],[1786762221,99999999.7,5000001.6],[1786762521,99999999.7,5000001.6],[1786762821,99999999.7,5000001.6],[1786763121,99999999.7,5000001.6],[1786763421,99999999.7,5000001.6],[1786763721,99999999.7,5000001.6],[1786764021,99999999.7,5000001.6],[1786764321,99999999.7,5000001.6],[1786764621,99999999.7,5000001.6],[1786764921,99999999.7,5000001.6],[1786765221,90499999.9,5000001.6],[1786765522,90499999.9,5000001.6],[1786765821,90499999.9,5000001.6],[1786766122,90499999.9,5000001.6],[1786766421,90499999.9,5000001.6],[1786766721,90499999.9,5000001.6],[1786767022,90499999.9,5000001.6],[1786767321,90499999.9,5000001.6],[1786767621,90499999.9,5000001.6],[1786767921,90499999.9,5000001.6],[1786768221,90499999.9,5000001.6],[1786768521,90499999.9,5000001.6],[1786768821,90499999.9,5000001.6],[1786769121,90499999.9,5000001.6],[1786769421,90499999.9,5000001.6],[1786769721,90499999.9,5000001.6],[1786770021,90499999.9,5000001.6],[1786770321,90499999.9,5000001.6],[1786770621,90499999.9,5000001.6],[1786770921,90499999.9,5000001.6],[1786771221,90499999.9,5000001.6],[1786771521,90499999.9,5000001.6],[1786771821,90499999.9,5000001.6],[1786772121,90499999.9,5000001.6],[1786772421,90499999.9,5000001.6],[1786772721,90499999.9,5000001.6],[1786773021,90499999.9,5000001.6],[1786773321,90499999.9,5000001.6],[1786773621,90499999.9,5000001.6],[1786773921,90499999.9,5000001.6],[1786774221,90499999.9,5000001.6],[1786774521,90499999.9,5000001.6],[1786774821,90499999.9,5000001.6],[1786775121,90499999.9,5000001.6],[1786775421,90499999.9,5000001.6],[1786775721,90499999.9,5000001.6],[1786776021,90499999.9,5000001.6],[1786776321,90499999.9,5000001.6],[1786776621,90499999.9,5000001.6],[1786776921,90499999.9,5000001.6],[1786777221,90499999.9,5000001.6],[1786777521,90499999.9,5000001.6],[1786777821,90499999.9,5000001.6],[1786778121,90499999.9,5000001.6],[1786778421,90499999.9,5000001.6],[1786778721,90499999.9,5000001.6],[1786779022,90499999.9,5000001.6],[1786779321,90499999.9,5000001.6],[1786779621,90499999.9,5000001.6],[1786779921,90499999.9,5000001.6],[1786780221,90499999.9,5000001.6],[1786780522,90499999.9,5000001.6],[1786780821,90499999.9,5000001.6],[1786781121,90499999.9,5000001.6],[1786781421,90499999.9,5000001.6],[1786781721,90499999.9,5000001.6],[1786782021,90499999.9,5000001.6],[1786782321,90499999.9,5000001.6],[1786782621,90499999.9,5000001.6],[1786782921,90499999.9,5000001.6],[1786783222,90499999.9,5000001.6],[1786783521,90499999.9,5000001.6],[1786783821,90499999.9,5000001.6],[1786784121,90499999.9,5000001.6],[1786784421,90499999.9,5000001.6],[1786784721,90499999.9,5000001.6],[1786785021,90499999.9,5000001.6],[1786785321,90499999.9,5000001.6],[1786785621,90499999.9,5000001.6],[1786785921,90499999.9,5000001.6],[1786786221,90499999.9,5000001.6],[1786786521,90499999.9,5000001.6],[1786786821,90499999.9,5000001.6],[1786787121,90499999.9,5000001.6],[1786787421,90499999.9,5000001.6],[1786787721,90499999.9,5000001.6],[1786788021,90499999.9,5000001.6],[1786788321,90499999.9,5000001.6],[1786788621,90499999.9,5000001.6],[1786788921,90499999.9,5000001.6],[1786789221,90499999.9,5000001.6],[1786789521,90499999.9,5000001.6],[1786789821,90499999.9,5000001.6],[1786790121,90499999.9,5000001.6],[1786790421,90499999.9,5000001.6],[1786790721,90499999.9,5000001.6],[1786791021,90499999.9,5000001.6],[1786791321,90499999.9,5000001.6],[1786791621,90499999.9,5000001.6],[1786791921,90499999.9,5000001.6],[1786792221,90499999.9,5000001.6],[1786792521,90499999.9,5000001.6],[1786792821,90499999.9,5000001.6],[1786793121,90499999.9,5000001.6],[1786793421,90499999.9,5000001.6],[1786793721,90499999.9,5000001.6],[1786794021,90499999.9,5000001.6],[1786794321,90499999.9,5000001.6],[1786794621,90499999.9,5000001.6],[1786794921,90499999.9,5000001.6],[1786795221,90499999.9,5000001.6],[1786795521,90499999.9,5000001.6],[1786795821,90499999.9,5000001.6],[1786796121,90499999.9,5000001.6],[1786796421,90499999.9,5000001.6],[1786796721,90499999.9,5000001.6],[1786797021,90499999.9,5000001.6],[1786797321,90499999.9,5000001.6],[1786797621,90499999.9,5000001.6],[1786797921,90499999.9,5000001.6],[1786798221,90499999.9,5000001.6],[1786798521,90499999.9,5000001.6],[1786798821,90499999.9,5000001.6],[1786799121,90499999.9,5000001.6],[1786799421,90499999.9,5000001.6],[1786799722,90499999.9,5000001.6],[1786800022,90499999.9,5000001.6],[1786800322,90499999.9,5000001.6],[1786800621,90499999.9,5000001.6],[1786800922,90499999.9,5000001.6],[1786801221,90499999.9,5000001.6],[1786801522,90499999.9,5000001.6],[1786801821,90499999.9,5000001.6],[1786802121,90499999.9,5000001.6],[1786802421,90499999.9,5000001.6],[1786802721,90499999.9,5000001.6],[1786803021,90499999.9,5000001.6],[1786803321,90499999.9,5000001.6],[1786803621,90499999.9,5000001.6],[1786803921,90499999.9,5000001.6],[1786804221,90499999.9,5000001.6],[1786804521,90499999.9,5000001.6],[1786804821,90499999.9,5000001.6],[1786805121,90499999.9,5000001.6],[1786805421,90499999.9,5000001.6],[1786805722,90499999.9,5000001.6],[1786806021,90499999.9,5000001.6],[1786806321,90499999.9,5000001.6],[1786806621,90499999.9,5000001.6],[1786806921,90499999.9,5000001.6],[1786807221,90499999.9,5000001.6],[1786807521,90499999.9,5000001.6],[1786807821,90499999.9,5000001.6],[1786808121,90499999.9,5000001.6],[1786808421,90499999.9,5000001.6],[1786808721,90499999.9,5000001.6],[1786809021,90499999.9,5000001.6],[1786809321,90499999.9,5000001.6],[1786809622,90499999.9,5000001.6],[1786809921,90499999.9,5000001.6],[1786810221,90499999.9,5000001.6],[1786810521,90499999.9,5000001.6],[1786810821,90499999.9,5000001.6],[1786811121,90499999.9,5000001.6],[1786811421,90499999.9,5000001.6],[1786811721,90499999.9,5000001.6],[1786812021,90499999.9,5000001.6],[1786812322,90499999.9,5000001.6],[1786812621,90499999.9,5000001.6],[1786812923,90499999.9,5000001.6],[1786813221,90499999.9,5000001.6],[1786813521,90499999.9,5000001.6],[1786813821,90499999.9,5000001.6],[1786814121,90499999.9,5000001.6],[1786814421,90499999.9,5000001.6],[1786814721,90499999.9,5000001.6],[1786815021,90499999.9,5000001.6],[1786815321,90499999.9,5000001.6],[1786815621,90499999.9,5000001.6],[1786815921,90499999.9,5000001.6],[1786816221,90499999.9,5000001.6],[1786816521,90499999.9,5000001.6],[1786816821,90499999.9,5000001.6],[1786817121,90499999.9,5000001.6],[1786817421,90499999.9,5000001.6],[1786817721,90499999.9,5000001.6],[1786818021,90499999.9,5000001.6],[1786818321,90499999.9,5000001.6],[1786818621,90499999.9,5000001.6],[1786818921,90499999.9,5000001.6],[1786819221,90499999.9,5000001.6],[1786819521,90499999.9,5000001.6],[1786819821,90499999.9,5000001.6],[1786820121,90499999.9,5000001.6],[1786820421,90499999.9,5000001.6],[1786820721,90499999.9,5000001.6],[1786821021,90499999.9,5000001.6],[1786821321,90499999.9,5000001.6],[1786821621,90499999.9,5000001.6],[1786821921,90499999.9,5000001.6],[1786822221,90499999.9,5000001.6],[1786822521,90499999.9,5000001.6],[1786822821,90499999.9,5000001.6],[1786823121,90499999.9,5000001.6],[1786823421,90499999.9,5000001.6],[1786823721,90499999.9,5000001.6],[1786824001,90499999.9,5000001.6],[1786824322,90499999.9,5000001.6],[1786824621,90499999.9,5000001.6],[1786824921,90499999.9,5000001.6],[1786825222,90499999.9,5000001.6],[1786825521,90499999.9,5000001.6],[1786825821,90499999.9,5000001.6],[1786826121,90499999.9,5000001.6],[1786826421,90499999.9,5000001.6],[1786826721,90499999.9,5000001.6],[1786827021,90499999.9,5000001.6],[1786827321,90499999.9,5000001.6],[1786827621,90499999.9,5000001.6],[1786827921,90499999.9,5000001.6],[1786828221,90499999.9,5000001.6],[1786828521,90499999.9,5000001.6],[1786828821,90499999.9,5000001.6],[1786829121,90499999.9,5000001.6],[1786829421,90499999.9,5000001.6],[1786829721,90499999.9,5000001.6],[1786830021,90499999.9,5000001.6],[1786830301,90499999.9,5000001.6],[1786830621,90499999.9,5000001.6],[1786830921,90499999.9,5000001.6],[1786831221,90499999.9,5000001.6],[1786831521,90499999.9,5000001.6],[1786831821,90499999.9,5000001.6],[1786832121,90499999.9,5000001.6],[1786832421,90499999.9,5000001.6],[1786832721,90499999.9,5000001.6],[1786833022,90499999.9,5000001.6],[1786833321,90499999.9,5000001.6],[1786833621,90499999.9,5000001.6],[1786833921,90499999.9,5000001.6],[1786834221,90499999.9,5000001.6],[1786834521,90499999.9,5000001.6],[1786834822,90499999.9,5000001.6],[1786835121,90499999.9,5000001.6],[1786835421,90499999.9,5000001.6],[1786835721,90499999.9,5000001.6],[1786836021,90499999.9,5000001.6],[1786836321,90499999.9,5000001.6],[1786836621,90499999.9,5000001.6],[1786836921,90499999.9,5000001.6],[1786837221,90499999.9,5000001.6],[1786837521,90499999.9,5000001.6],[1786837821,90499999.9,5000001.6],[1786838121,90499999.9,5000001.6],[1786838421,90499999.9,5000001.6],[1786838721,90499999.9,5000001.6],[1786839021,90499999.9,5000001.6],[1786839321,90499999.9,5000001.6],[1786839621,90499999.9,5000001.6],[1786839921,90499999.9,5000001.6],[1786840221,90499999.9,5000001.6],[1786840521,90499999.9,5000001.6],[1786840821,90499999.9,5000001.6],[1786841121,90499999.9,5000001.6],[1786841421,90499999.9,5000001.6],[1786841721,90499999.9,5000001.6],[1786842021,90499999.9,5000001.6],[1786842322,90499999.9,5000001.6],[1786842621,90499999.9,5000001.6],[1786842921,90499999.9,5000001.6],[1786843221,90499999.9,5000001.6],[1786843521,90499999.9,5000001.6],[1786843822,90499999.9,5000001.6],[1786844121,90499999.9,5000001.6],[1786844421,90499999.9,5000001.6],[1786844721,90499999.9,5000001.6],[1786845021,90499999.9,5000001.6],[1786845321,90499999.9,5000001.6],[1786845621,90499999.9,5000001.6],[1786845921,90499999.9,5000001.7],[1786846221,90499999.9,5000001.7],[1786846521,90499999.9,5000001.7],[1786846821,90499999.9,5000001.7],[1786847121,90499999.9,5000001.7],[1786847421,90499999.9,5000001.7],[1786847721,90499999.9,5000001.7],[1786848021,90499999.9,5000001.7],[1786848321,90499999.9,5000001.7],[1786848621,90499999.9,5000001.7],[1786848921,90499999.9,5000001.7],[1786849221,90499999.9,5000001.7],[1786849521,90499999.9,5000001.7],[1786849821,90499999.9,5000001.7],[1786850121,90499999.9,5000001.7],[1786850421,90499999.9,5000001.7],[1786850721,90499999.9,5000001.7],[1786851022,90499999.9,5000001.7],[1786851321,90499999.9,5000001.7],[1786851621,90499999.9,5000001.7],[1786851921,90499999.9,5000001.7],[1786852221,90499999.9,5000001.7],[1786852521,90499999.9,5000001.7],[1786852821,90499999.9,5000001.7],[1786853121,90499999.9,5000001.7],[1786853421,90499999.9,5000001.7],[1786853721,90499999.9,5000001.7],[1786854021,90499999.9,5000001.7],[1786854321,90499999.9,5000001.7],[1786854621,90499999.9,5000001.7],[1786854921,90499999.9,5000001.7],[1786855221,90499999.9,5000001.7],[1786855521,90499999.9,5000001.7],[1786855821,90499999.9,5000001.7],[1786856121,90499999.9,5000001.7],[1786856421,90499999.9,5000001.7],[1786856721,90499999.9,5000001.7],[1786857021,90499999.9,5000001.7],[1786857321,90499999.9,5000001.7],[1786857621,90499999.9,5000001.7],[1786857922,90499999.9,5000001.7],[1786858221,90499999.9,5000001.7],[1786858522,90499999.9,5000001.7],[1786858822,90499999.9,5000001.7],[1786859122,90499999.9,5000001.7],[1786859421,90499999.9,5000001.7],[1786859721,90499999.9,5000001.7],[1786860021,90499999.9,5000001.7],[1786860321,90499999.9,5000001.7],[1786860621,90499999.9,5000001.7],[1786860921,90499999.9,5000001.7],[1786861221,90499999.9,5000001.7],[1786861521,90499999.9,5000001.7],[1786861821,90499999.9,5000001.7],[1786862121,90499999.9,5000001.7],[1786862421,90499999.9,5000001.7],[1786862721,90499999.9,5000001.7],[1786863021,90499999.9,5000001.7],[1786863321,90499999.9,5000001.7],[1786863621,90499999.9,5000001.7],[1786863921,90499999.9,5000001.7],[1786864222,90499999.9,5000001.7],[1786864521,90499999.9,5000001.7],[1786864821,90499999.9,5000001.7],[1786865121,90499999.9,5000001.7],[1786865421,90499999.9,5000001.7],[1786865721,90499999.9,5000001.7],[1786866021,90499999.9,5000001.7],[1786866321,90499999.9,5000001.7],[1786866621,90499999.9,5000001.7],[1786866921,90499999.9,5000001.7],[1786867222,90499999.9,5000001.7],[1786867521,90499999.9,5000001.7],[1786867821,90499999.9,5000001.7],[1786868121,90499999.9,5000001.7],[1786868421,90499999.9,5000001.7],[1786868721,90499999.9,5000001.7],[1786869021,90499999.9,5000001.7],[1786869321,90499999.9,5000001.7],[1786869621,90499999.9,5000001.7],[1786869921,90499999.9,5000001.7],[1786870221,90499999.9,5000001.7],[1786870521,90499999.9,5000001.7],[1786870821,90499999.9,5000001.7],[1786871121,90499999.9,5000001.7],[1786871421,90499999.9,5000001.7],[1786871721,90499999.9,5000001.7],[1786872021,90499999.9,5000001.7],[1786872321,90499999.9,5000001.7],[1786872621,90499999.9,5000001.7],[1786872921,90499999.9,5000001.7],[1786873221,90499999.9,5000001.7],[1786873521,90499999.9,5000001.7],[1786873821,90499999.9,5000001.7],[1786874121,90499999.9,5000001.7],[1786874421,90499999.9,5000001.7],[1786874721,90499999.9,5000001.7],[1786875021,90499999.9,5000001.7],[1786875321,90499999.9,5000001.7],[1786875621,90499999.9,5000001.7],[1786875921,90499999.9,5000001.7],[1786876221,90499999.9,5000001.7],[1786876521,90499999.9,5000001.7],[1786876821,90499999.9,5000001.8],[1786877121,90499999.9,5000001.8],[1786877422,90499999.9,5000001.8],[1786877721,90499999.9,5000001.8],[1786878021,90499999.9,5000001.8],[1786878321,90499999.9,5000001.8],[1786878621,90499999.9,5000001.8],[1786878921,90499999.9,5000001.8],[1786879221,90499999.9,5000001.8],[1786879521,90499999.9,5000001.8],[1786879821,90499999.9,5000001.8],[1786880121,90499999.9,5000001.8],[1786880421,90499999.9,5000001.8],[1786880721,90499999.9,5000001.8],[1786881021,90499999.9,5000001.8],[1786881321,90499999.9,5000001.8],[1786881621,90499999.9,5000001.8],[1786881921,90499999.9,5000001.8],[1786882221,90499999.9,5000001.8],[1786882522,90499999.9,5000001.8],[1786882821,90499999.9,5000001.8],[1786883121,90499999.9,5000001.8],[1786883421,90499999.9,5000001.8],[1786883721,90499999.9,5000001.8],[1786884021,90499999.9,5000001.8],[1786884321,90499999.9,5000001.8],[1786884621,90499999.9,5000001.8],[1786884921,90499999.9,5000001.8],[1786885221,90499999.9,5000001.8],[1786885521,90499999.9,5000001.8],[1786885821,90499999.9,5000001.8],[1786886121,90499999.9,5000001.8],[1786886421,90499999.9,5000001.8],[1786886721,90499999.9,5000001.8],[1786887021,90499999.9,5000001.8],[1786887321,90499999.9,5000001.8],[1786887621,90499999.9,5000001.8],[1786887921,90499999.9,5000001.8],[1786888221,90499999.9,5000001.8],[1786888521,90499999.9,5000001.8],[1786888821,90499999.9,5000001.8],[1786889121,90499999.9,5000001.8],[1786889421,90499999.9,5000001.8],[1786889722,90499999.9,5000001.8],[1786890001,90499999.9,5000001.8],[1786890322,90499999.9,5000001.8],[1786890621,90499999.9,5000001.8],[1786890921,90499999.9,5000001.8],[1786891221,90499999.9,5000001.8],[1786891521,90499999.9,5000001.8],[1786891822,90499999.9,5000001.8],[1786892121,90499999.9,5000001.8],[1786892421,90499999.9,5000001.8],[1786892721,90499999.9,5000001.8],[1786893022,90499999.9,5000001.8],[1786893322,90499999.9,5000001.8],[1786893622,90499999.9,5000001.8],[1786893921,90499999.9,5000001.8],[1786894221,90499999.9,5000001.8],[1786894521,90499999.9,5000001.8],[1786894821,90499999.9,5000001.8],[1786895121,90499999.9,5000001.8],[1786895421,90499999.9,5000001.8],[1786895721,90499999.9,5000001.8],[1786896022,90499999.9,5000001.8],[1786896321,90499999.9,5000001.8],[1786896621,90499999.9,5000001.8],[1786896921,90499999.9,5000001.8],[1786897221,90499999.9,5000001.8],[1786897521,90499999.9,5000001.8],[1786897821,90499999.9,5000001.8],[1786898121,90499999.9,5000001.8],[1786898421,90499999.9,5000001.8],[1786898721,90499999.9,5000001.8],[1786899021,90499999.9,5000001.8],[1786899321,90499999.9,5000001.8],[1786899621,90499999.9,5000001.8],[1786899922,99999999.7,5000001.8],[1786900221,90499999.9,5000001.8],[1786900521,90499999.9,5000001.8],[1786900821,90499999.9,5000001.8],[1786901121,90499999.9,5000001.8],[1786901421,90499999.9,5000001.8],[1786901721,90499999.9,5000001.8],[1786902021,90499999.9,5000001.8],[1786902321,90499999.9,5000001.8],[1786902621,90499999.9,5000001.8],[1786902921,90499999.9,5000001.8],[1786903221,90499999.9,5000001.8],[1786903521,90499999.9,5000001.8],[1786903821,90499999.9,5000001.8],[1786904121,90499999.9,5000001.8],[1786904421,90499999.9,5000001.8],[1786904721,90499999.9,5000001.8],[1786905021,90499999.9,5000001.8],[1786905321,90499999.9,5000001.8],[1786905621,90499999.9,5000001.8],[1786905921,90499999.9,5000001.8],[1786906221,90499999.9,5000001.8],[1786906521,90499999.9,5000001.8],[1786906821,90499999.9,5000001.8],[1786907121,90499999.9,5000001.8],[1786907421,90499999.9,5000001.8],[1786907721,90499999.9,5000001.8],[1786908021,90499999.9,5000001.8],[1786908321,90499999.9,5000001.8],[1786908621,90499999.9,5000001.8],[1786908921,90499999.9,5000001.8],[1786909221,90499999.9,5000001.8],[1786909521,90499999.9,5000001.8],[1786909822,90499999.9,5000001.8],[1786910121,90499999.9,5000001.5],[1786910421,90499999.9,5000001.5],[1786910721,90499999.9,5000001.5],[1786911021,90499999.9,5000001.5],[1786911321,90499999.9,5000001.5],[1786911622,90499999.9,5000001.5],[1786911922,90499999.9,5000001.5],[1786912221,90499999.9,5000001.5],[1786912521,90499999.9,5000001.5],[1786912821,90499999.9,5000001.5],[1786913121,90499999.9,5000001.5],[1786913421,90499999.9,5000001.5],[1786913721,90499999.9,5000001.5],[1786914021,90499999.9,5000001.5],[1786914321,90499999.9,5000001.5],[1786914621,90499999.9,5000001.5],[1786914921,90499999.9,5000001.5],[1786915221,90499999.9,5000001.5],[1786915521,90499999.9,5000001.5],[1786915821,90499999.9,5000001.5],[1786916122,90499999.9,5000001.5],[1786916421,90499999.9,5000001.5],[1786916721,90499999.9,5000001.5],[1786917021,90499999.9,5000001.5],[1786917321,90499999.9,5000001.5],[1786917621,90499999.9,5000001.5],[1786917921,90499999.9,5000001.5],[1786918221,90499999.9,5000001.5],[1786918521,90499999.9,5000001.5],[1786918821,90499999.9,5000001.5],[1786919121,90499999.9,5000001.5],[1786919421,90499999.9,5000001.5],[1786919721,90499999.9,5000001.5],[1786920021,90499999.9,5000001.5],[1786920321,90499999.9,5000001.5],[1786920621,90499999.9,5000001.3],[1786920922,90499999.9,5000001.3],[1786921221,90499999.9,5000001.3],[1786921521,90499999.9,5000001.3],[1786921821,90499999.9,5000001.3],[1786922121,90499999.9,5000001.3],[1786922422,90499999.9,5000001.3],[1786922721,90499999.9,5000001.3],[1786923021,90499999.9,5000001.3],[1786923321,90499999.9,5000001.3],[1786923621,90499999.9,5000001.3],[1786923921,90499999.9,5000001.3],[1786924222,90499999.9,5000001.3],[1786924521,90499999.9,5000001.3],[1786924821,90499999.9,5000001.3],[1786925121,90499999.9,5000001.3],[1786925421,90499999.9,5000001.3],[1786925721,90499999.9,5000001.3],[1786926021,90499999.9,5000001.3],[1786926321,90499999.9,5000001.3],[1786926621,90499999.9,5000001.3],[1786926921,90499999.9,5000001.3],[1786927221,90499999.9,5000001.3],[1786927521,90499999.9,5000001.3],[1786927821,90499999.9,5000001.3],[1786928121,90499999.9,5000001.3],[1786928421,90499999.9,5000001.3],[1786928721,90499999.9,5000001.3],[1786929021,90499999.9,5000001.3],[1786929321,90499999.9,5000001.3],[1786929621,90499999.9,5000001.3],[1786929921,90499999.9,5000001.3],[1786930221,90499999.9,5000001.4],[1786930521,90499999.9,5000001.4],[1786930821,90499999.9,5000001.4],[1786931122,90499999.9,5000001.4],[1786931421,90499999.9,5000001.4],[1786931721,90499999.9,5000001.4],[1786932021,90499999.9,5000001.4],[1786932321,90499999.9,5000001.4],[1786932621,90499999.9,5000001.4],[1786932921,90499999.9,5000001.4],[1786933221,90499999.9,5000001.4],[1786933521,90499999.9,5000001.4],[1786933821,90499999.9,5000001.4],[1786934121,90499999.9,5000001.4],[1786934421,90499999.9,5000001.4],[1786934722,90499999.9,5000001.4],[1786935021,90499999.9,5000001.4],[1786935322,90499999.9,5000001.4],[1786935622,90499999.9,5000001.4],[1786935921,90499999.9,5000001.4],[1786936221,90499999.9,5000001.4],[1786936521,90499999.9,5000001.4],[1786936821,90499999.9,5000001.4],[1786937121,90499999.9,5000001.4],[1786937421,90499999.9,5000001.4],[1786937721,90499999.9,5000001.4],[1786938021,90499999.9,5000001.4],[1786938322,90499999.9,5000001.4],[1786938621,90499999.9,5000001.4],[1786938921,90499999.9,5000001.4],[1786939221,90499999.9,5000001.4],[1786939521,90499999.9,5000001.4],[1786939821,90499999.9,5000001.4],[1786940121,90499999.9,5000001.4],[1786940421,90499999.9,5000001.4],[1786940721,90499999.9,5000001.4],[1786941021,90499999.9,5000001.4],[1786941322,90499999.9,5000001.4],[1786941621,90499999.9,5000001.4],[1786941921,90499999.9,5000001.4],[1786942221,90499999.9,5000001.4],[1786942521,90499999.9,5000001.4],[1786942821,90499999.9,5000001.4],[1786943121,90499999.9,5000001.4],[1786943421,90499999.9,5000001.4],[1786943721,90499999.9,5000001.4],[1786944022,90499999.9,5000001.4],[1786944321,90499999.9,5000001.4],[1786944621,90499999.9,5000001.4],[1786944921,90499999.9,5000001.4],[1786945221,90499999.9,5000001.4],[1786945521,90499999.9,5000001.4],[1786945821,90499999.9,5000001.4],[1786946121,90499999.9,5000001.4],[1786946421,90499999.9,5000001.4],[1786946721,90499999.9,5000001.4],[1786947021,90499999.9,5000001.4],[1786947321,90499999.9,5000001.4],[1786947621,90499999.9,5000001.4],[1786947921,90499999.9,5000001.4],[1786948221,90499999.9,5000001.4],[1786948521,90499999.9,5000001.4],[1786948821,90499999.9,5000001.4],[1786949121,90499999.9,5000001.4],[1786949421,90499999.9,5000001.4],[1786949721,90499999.9,5000001.4],[1786950021,90499999.9,5000001.4],[1786950321,90499999.9,5000001.4],[1786950621,90499999.9,5000001.4],[1786950921,90499999.9,5000001.4],[1786951221,90499999.9,5000001.4],[1786951521,90499999.9,5000001.4],[1786951821,90499999.9,5000001.4],[1786952121,90499999.9,5000001.4],[1786952421,90499999.9,5000001.4],[1786952721,90499999.9,5000001.4],[1786953022,90499999.9,5500000],[1786953321,90499999.9,5500000],[1786953621,90499999.9,5500000],[1786953921,90499999.9,5500000],[1786954221,90499999.9,5500000],[1786954521,90499999.9,5500000],[1786954822,90499999.9,5500000],[1786955121,90499999.9,5500000],[1786955421,90499999.9,5500000],[1786955721,90499999.9,5500000],[1786956021,90499999.9,5500000],[1786956321,90499999.9,5500000],[1786956621,90499999.9,5500000],[1786956921,90499999.9,5500000],[1786957221,90499999.9,5500000],[1786957521,90499999.9,5500000],[1786957821,90499999.9,5500000],[1786958121,90499999.9,5500000],[1786958421,90499999.9,5500000],[1786958721,90499999.9,5500000],[1786959021,90499999.9,5500000],[1786959322,90499999.9,5500000],[1786959621,90499999.9,5500000],[1786959921,90499999.9,5000001.4],[1786960221,90499999.9,5000001.4],[1786960521,90499999.9,5000001.4],[1786960821,90499999.9,5000001.4],[1786961121,90499999.9,5000001.4],[1786961421,90499999.9,5000001.4],[1786961721,90499999.9,5000001.4],[1786962021,90499999.9,5000001.4],[1786962321,90499999.9,5000001.4],[1786962621,90499999.9,5000001.4],[1786962921,90499999.9,5000001.4],[1786963221,90499999.9,5000001.4],[1786963521,90499999.9,5000001.4],[1786963821,90499999.9,5000001.4],[1786964121,90499999.9,5000001.4],[1786964421,90499999.9,5000001.4],[1786964721,90499999.9,5000001.4],[1786965022,90499999.9,5000001.4],[1786965321,90499999.9,5000001.4],[1786965622,90499999.9,5000001.4],[1786965921,90499999.9,5000001.4],[1786966221,90499999.9,5000001.4],[1786966521,90499999.9,5000001.4],[1786966821,90499999.9,5000001.4],[1786967121,90499999.9,5000001.4],[1786967421,90499999.9,5000001.4],[1786967721,90499999.9,6000000.1],[1786968021,90499999.8,7000000.1],[1786968321,90499999.8,7000000.2],[1786968621,90499999.8,7000000.2],[1786968921,90499999.8,5000001.5],[1786969221,90499999.8,5000001.3],[1786969521,90499999.8,5000001.3],[1786969821,90499999.8,5000001.4],[1786970121,90499999.8,5000001.4],[1786970421,90499999.8,5000001.4],[1786970721,90499999.8,5000001.4],[1786971021,90499999.8,5000001.4],[1786971321,90499999.8,5000001.4],[1786971621,90499999.8,5000001.4],[1786971921,90499999.8,5000001.4],[1786972221,90499999.8,5000001.4],[1786972521,90499999.8,5000001.4],[1786972821,90499999.8,5000001.4],[1786973121,90499999.8,5000001.4],[1786973421,90499999.8,5000001.4],[1786973721,90499999.8,5000001.4],[1786974021,90499999.8,5000001.4],[1786974321,90499999.8,5000001.4],[1786974621,90499999.7,5000001.4],[1786974921,90499999.7,5000001.4],[1786975221,90499999.7,5000001.4],[1786975521,90499999.7,5000001.4],[1786975821,90499999.7,5000001.4],[1786976121,90499999.7,5000001.4],[1786976422,90499999.7,5000001.4],[1786976722,90499999.9,5000001.4],[1786977021,90499999.9,5000001.5],[1786977322,90499999.9,5000001.7],[1786977621,90499999.9,5000001.8],[1786977922,90499999.9,5000001.8],[1786978222,90499999.9,5000001.8],[1786978521,90499999.9,5000001.8],[1786978821,90499999.9,5000001.8],[1786979121,90499999.9,5000001.8],[1786979421,90499999.9,5000001.8],[1786979721,90499999.9,5000001.8],[1786980021,90499999.9,5000001.8],[1786980321,90499999.9,5000001.8],[1786980621,90499999.9,5000001.8],[1786980921,90499999.9,5000001.8],[1786981221,90499999.9,5000001.8],[1786981521,90499999.9,5000001.8],[1786981821,90499999.9,5000001.8],[1786982121,90499999.9,5000001.8],[1786982421,90499999.9,5000001.8],[1786982721,90499999.9,5000001.8],[1786983021,90499999.9,5000001.8],[1786983321,90499999.9,5000001.8],[1786983621,90499999.9,5000001.8],[1786983921,90499999.9,5000001.8],[1786984221,90499999.9,5000001.8],[1786984521,90499999.9,5000001.8],[1786984821,90499999.9,5000001.8],[1786985122,90499999.9,5000001.8],[1786985421,90499999.9,5000001.8],[1786985721,90499999.9,5000001.8],[1786986021,90499999.9,5000001.8],[1786986322,90499999.9,5000001.8],[1786986621,90499999.9,5000001.8],[1786986921,90499999.9,5000001.8],[1786987221,90499999.9,5000001.8],[1786987521,90499999.9,5000001.8],[1786987821,90499999.9,5000001.8],[1786988121,90499999.9,5000001.8],[1786988421,90499999.9,5000001.8],[1786988721,90499999.9,5000001.8],[1786989021,90499999.9,5000001.8],[1786989301,90499999.9,5000001.8],[1786989622,90499999.9,5000001.8],[1786989921,90499999.9,5000001.8],[1786990222,90499999.9,5000001.8],[1786990521,90499999.9,5000001.8],[1786990822,90499999.9,5000001.8],[1786991121,90499999.9,5000001.8],[1786991421,90499999.9,5000001.8],[1786991721,90499999.9,5000001.8],[1786992021,90499999.9,5000001.8],[1786992321,90499999.9,5000001.8],[1786992621,90499999.9,5000001.8],[1786992922,9000000,5000001.8],[1786993222,9000000,5000001.8],[1786993521,90499999.9,5000001.8],[1786993822,90499999.9,5000001.8],[1786994121,90499999.9,5000001.8],[1786994421,90499999.9,5000001.8],[1786994721,90499999.9,5000001.8],[1786995021,90499999.9,5000001.8],[1786995321,90499999.9,5000001.8],[1786995621,90499999.9,5000001.8],[1786995921,90499999.9,5000001.8],[1786996221,90499999.9,5000001.8],[1786996521,90499999.9,5000001.8],[1786996821,90499999.9,5000001.8],[1786997121,90499999.9,5000001.8],[1786997421,90499999.9,5000001.8],[1786997721,90499999.9,5000001.8],[1786998021,90499999.9,5000001.8],[1786998321,90499999.9,5000001.8],[1786998621,90499999.9,5000001.8],[1786998921,90499999.9,5000001.8],[1786999221,90499999.9,5000001.8],[1786999521,90499999.9,5000001.8],[1786999822,90499999.9,5000001.8],[1787000122,90499999.9,5000001.8],[1787000421,90499999.9,5000001.8],[1787000721,90499999.9,5000001.8],[1787001021,90499999.9,5000001.8],[1787001321,90499999.9,5000001.8],[1787001621,90499999.9,5000001.8],[1787001921,90499999.9,5000001.8],[1787002221,90499999.9,5000001.8],[1787002521,90499999.9,5000001.8],[1787002821,90499999.9,5000001.8],[1787003121,90499999.9,5000001.8],[1787003421,90499999.9,5000001.8],[1787003721,90499999.9,5000001.8],[1787004021,90499999.9,5000001.8],[1787004321,90499999.9,5000001.8],[1787004621,90499999.9,5000001.8],[1787004922,90499999.9,5000001.8],[1787005221,90499999.9,5000001.8],[1787005521,90499999.9,5000001.8],[1787005821,90499999.9,5000001.8],[1787006121,90499999.9,5000001.8],[1787006421,90499999.9,5000001.8],[1787006721,90499999.9,5000001.8],[1787007021,90499999.9,5000001.8],[1787007321,90499999.9,5000001.9],[1787007621,90499999.9,5000001.9],[1787007921,90499999.9,5000001.9],[1787008221,90499999.9,5000001.9],[1787008521,90499999.9,5000001.9],[1787008821,90499999.9,5000001.9],[1787009121,90499999.9,5000001.9],[1787009422,90499999.9,5000001.9],[1787009721,90499999.9,5000001.9],[1787010021,90499999.9,5000001.9],[1787010321,90499999.9,5000001.9],[1787010621,90499999.9,5000001.9],[1787010921,90499999.9,5000001.9],[1787011221,90499999.9,5000001.9],[1787011521,90499999.9,5000001.9],[1787011821,90499999.9,5000001.9],[1787012121,90499999.9,5000001.9],[1787012421,90499999.9,5000001.9],[1787012721,90499999.9,5000001.9],[1787013021,90499999.9,5000001.9],[1787013322,90499999.9,5000001.9],[1787013621,90499999.9,5000001.9],[1787013921,90499999.9,5000001.9],[1787014221,90499999.9,5000001.9],[1787014522,90499999.9,5000001.9],[1787014821,90499999.9,5000001.9],[1787015121,90499999.9,5000001.9],[1787015421,90499999.9,5000001.9],[1787015721,90499999.9,5000001.9],[1787016021,90499999.9,5000001.9],[1787016321,90499999.9,5000001.9],[1787016621,90499999.9,5000001.9],[1787016921,90499999.9,5000001.9],[1787017221,90499999.9,5000001.9],[1787017521,90499999.9,5000001.9],[1787017821,90499999.9,5000001.9],[1787018121,90499999.9,5000001.9],[1787018421,90499999.9,5000001.9],[1787018721,90499999.9,5000001.9],[1787019021,90499999.9,5000001.9],[1787019321,90499999.9,5000001.9],[1787019621,90499999.9,5000001.9],[1787019921,90499999.9,5000001.9],[1787020221,90499999.9,5000001.9],[1787020521,90499999.9,5000001.9],[1787020821,90499999.8,5000001.9],[1787021121,90499999.8,5000001.9],[1787021421,90499999.8,5000001.9],[1787021721,90499999.8,5000001.9],[1787022021,90499999.8,5000001.9],[1787022321,90499999.8,5000001.9],[1787022621,90499999.8,5000001.9],[1787022921,90499999.8,5000001.9],[1787023221,90499999.8,5000001.9],[1787023521,90499999.8,5000001.9],[1787023821,90499999.8,5000001.9],[1787024121,90499999.8,5000001.9],[1787024422,90499999.8,5000001.9],[1787024721,90499999.8,5000002],[1787025021,90499999.8,5000002],[1787025322,90499999.8,5000002],[1787025621,90499999.8,5000002],[1787025921,90499999.8,5000002],[1787026221,90499999.8,5000002],[1787026521,90499999.8,5000002],[1787026821,90499999.8,5000002],[1787027121,90499999.8,5000002],[1787027421,90499999.8,5000002],[1787027722,90499999.8,5000002],[1787028021,90499999.8,5000002],[1787028321,90499999.8,5000002],[1787028621,90499999.8,5000002],[1787028921,90499999.8,5000002],[1787029221,90499999.8,5000002],[1787029521,90499999.8,5000002],[1787029821,90499999.8,5000002],[1787030121,90499999.8,5000002],[1787030421,90499999.8,5000002],[1787030721,90499999.8,5000002],[1787031021,90499999.8,5000002],[1787031321,90499999.8,5000002],[1787031621,90499999.8,5000002],[1787031921,90499999.8,5000002],[1787032222,90499999.8,5000002],[1787032521,90499999.8,5000002.1],[1787032821,90499999.8,5000002.1],[1787033121,90499999.8,5000002.1],[1787033421,90499999.8,5000002.1],[1787033721,90499999.8,5000002.1],[1787034021,90499999.8,5000002.1],[1787034322,90499999.8,5000002.1],[1787034621,90499999.8,5000002.1],[1787034922,90499999.8,5000002.1],[1787035221,90499999.8,5000002.1],[1787035521,90499999.8,5000002.1],[1787035821,90499999.8,5000002.1],[1787036121,90499999.8,5000002.1],[1787036421,90499999.8,5000002.1],[1787036721,90499999.8,5000002.1],[1787037021,90499999.8,5000002.1],[1787037321,90499999.8,5000002.1],[1787037621,90499999.8,5000002.1],[1787037921,90499999.8,5000002.1],[1787038221,90499999.8,5000002.1],[1787038521,90499999.8,5000002.1],[1787038821,90499999.8,5000002.1],[1787039121,90499999.8,5000002.1],[1787039421,90499999.8,5000002.1],[1787039721,90499999.8,5000002.1],[1787040021,90499999.8,5000002.1],[1787040321,90499999.8,5000002.1],[1787040621,90499999.8,5000002.1],[1787040921,90499999.8,5000002.1],[1787041221,90499999.8,5000002.1],[1787041521,90499999.8,5000002.1],[1787041821,90499999.8,5000002.1],[1787042121,90499999.8,5000002.1],[1787042421,90499999.8,5000002.1],[1787042721,90499999.8,5000002.1],[1787043021,90499999.8,5000002.1],[1787043321,90499999.8,5000002.1],[1787043621,90499999.8,5000002.1],[1787043921,90499999.8,5000002.1],[1787044221,90499999.8,5000002.1],[1787044521,90499999.8,5000002.1],[1787044821,90499999.8,5000002.1],[1787045121,90499999.8,5000002.1],[1787045421,90499999.8,5000002.1],[1787045721,90499999.8,5000002.1],[1787046021,90499999.8,5000002.1],[1787046321,90499999.8,5000002.1],[1787046621,90499999.8,5000002.1],[1787046921,90499999.8,5000002.1],[1787047221,90499999.8,5000002.1],[1787047521,90499999.8,5000002.1],[1787047821,90499999.8,5000002.1],[1787048121,90499999.8,5000002.1],[1787048421,90499999.8,5000002.1],[1787048721,90499999.8,5000002.1],[1787049021,90499999.8,5000002.1],[1787049321,90499999.8,5000002.1],[1787049621,90499999.8,5000002.1],[1787049921,90499999.8,5000002.1],[1787050221,90499999.8,5000002.1],[1787050521,90499999.8,5000002.1],[1787050821,90499999.8,5000002.1],[1787051121,90499999.8,5000002.1],[1787051421,90499999.8,5000002.1],[1787051721,90499999.8,5000002.1],[1787052021,90499999.8,5000002.1],[1787052321,90499999.8,5000002.1],[1787052621,90499999.8,5000002.1],[1787052921,90499999.8,5000002.1],[1787053221,90499999.8,5000002.1],[1787053521,90499999.8,5000002.1],[1787053821,90499999.8,5000002.1],[1787054121,90499999.8,5000002.1],[1787054421,90499999.8,5000002.1],[1787054722,90499999.8,5000002.1],[1787055021,90499999.8,5000002.1],[1787055321,90499999.8,5000002.1],[1787055622,90499999.8,5000002.1],[1787055921,90499999.8,5000002.1],[1787056221,90499999.8,5000002.1],[1787056522,90499999.8,5000002.1],[1787056821,90499999.8,5000002.1],[1787057121,90499999.8,5000002.1],[1787057422,90499999.8,5000002.2],[1787057722,90499999.8,5000002.1],[1787058021,90499999.8,5000002.1],[1787058321,90499999.8,5000002.1],[1787058621,90499999.8,5000002.1],[1787058921,90499999.8,5000002.1],[1787059221,90499999.8,5000002.1],[1787059522,90499999.8,5000002.1],[1787059821,90499999.8,5000002.1],[1787060122,90499999.8,5000002.1],[1787060422,90499999.8,5000002.1],[1787060721,90499999.8,5000002.1],[1787061021,90499999.8,5000002.1],[1787061322,90499999.8,5000002.1],[1787061621,90499999.8,5000002.1],[1787061921,90499999.8,5000002.1],[1787062221,90499999.8,5000002.1],[1787062521,90499999.8,5000002.1],[1787062821,90499999.7,5000002.1],[1787063122,90499999.7,5000002.1],[1787063421,90499999.7,5000002.1],[1787063721,90499999.7,5000002.1],[1787064021,90499999.7,5000002.1],[1787064321,90499999.7,5000002.1],[1787064621,90499999.7,5000002.1],[1787064921,90499999.7,5000002.1],[1787065221,90499999.7,5000002.1],[1787065521,90499999.6,5000002.1],[1787065822,90499999.6,5000002.1],[1787066122,90499999.6,5000002.1],[1787066421,90499999.6,5000002.1],[1787066721,90499999.6,5000002.1],[1787067021,90499999.6,5000002.1],[1787067321,90499999.6,5000002.1],[1787067621,90499999.6,5000002.1],[1787067921,90499999.6,5000002.1],[1787068222,90499999.6,5000002.1],[1787068521,90499999.6,5000002.1],[1787068821,90499999.6,5000002.1],[1787069121,90499999.6,5000002.1],[1787069421,90499999.5,5000002.1],[1787069721,90499999.5,5000002.2],[1787070022,90499999.5,5000002.2],[1787070321,90499999.5,5000002.2],[1787070621,90499999.5,5000002.2],[1787070922,90499999.5,5000002.2],[1787071221,90499999.5,5000002.2],[1787071521,90499999.5,5000002.2],[1787071821,90499999.5,5000002.2],[1787072121,90499999.4,5000002.2],[1787072421,90499999.5,5000002.4],[1787072721,90499999.5,7000000],[1787073021,200000000,8000000.1],[1787073321,100000000,8000000.1],[1787073621,100000000,7000000.1],[1787073922,100000000,7000000.1],[1787074201,100000000,7000000.2],[1787074521,100000000,7000000.3],[1787074821,100000000,7000000.3],[1787075121,100000000,7000000.3],[1787075421,100000000,7000000.3],[1787075722,100000000,7000000.3],[1787076022,100000000,7000000.5],[1787076321,100000000,7000000.5],[1787076621,100000000,7000000.5],[1787076921,100000000,7000000.5],[1787077221,100000000,7000000.5],[1787077522,90700000,7000000.5],[1787077821,90700000,7000000.5],[1787078121,90700000,7000000.5],[1787078421,90700000,7000000.5],[1787078721,90700000,7000000.5],[1787079021,90700000,7000000.5],[1787079322,90700000,7000000.5],[1787079622,90700000,7000000.3],[1787079921,90700000,7000000.3],[1787080221,90700000,7000000.4],[1787080521,90700000,7000000.4],[1787080821,90700000,7000000.4],[1787081121,90700000,7000000.4],[1787081421,90700000,7000000.4],[1787081721,90700000,7000000.4],[1787082021,90700000,7000000.4],[1787082321,90700000,7000000.4],[1787082621,90700000,7000000.4],[1787082921,90700000,7000000.4],[1787083221,90700000,7000000.4],[1787083521,90700000,7000000.4],[1787083821,90700000,7000000.4],[1787084121,90700000,7000000.4],[1787084421,90700000,7000000.4],[1787084722,90700000,7000000.4],[1787085021,90700000,7000000.4],[1787085321,90700000,7000000.4],[1787085621,90700000,7000000.4],[1787085921,90700000,7000000.4],[1787086221,90700000,7000000.4],[1787086521,90700000,7000000.4],[1787086821,90700000,7000000.4],[1787087121,90700000,7000000.5],[1787087422,90699999.9,7000000.6],[1787087721,90699999.9,7000000.8],[1787088021,90699999.6,7000001],[1787088321,90699999.6,7000001.2],[1787088621,90699999.6,7000001.3],[1787088921,90699999.6,7000001.3],[1787089201,90699999.6,7000001.4],[1787089521,90699999.6,7000001.4],[1787089821,90699999.6,7000001.9],[1787090121,90699999.6,5666667.8],[1787090421,90699999.6,7000001.2],[1787090721,90699999.6,8000000],[1787091021,90699999.6,8000000],[1787091321,90699999.6,8000000],[1787091621,90699999.6,8000000],[1787091921,90699999.6,8000000],[1787092221,90699999.6,8000000],[1787092521,90699999.6,8000000],[1787092821,90699999.6,8000000],[1787093122,90699999.6,8000000],[1787093421,90699999.6,8000000],[1787093723,90699999.6,8000000],[1787094021,90699999.6,8000000],[1787094321,90699999.6,8000000],[1787094621,90699999.6,8000000],[1787094921,90699999.6,8000000],[1787095221,90700000,5400001.1],[1787095521,90700000,5400001.1],[1787095821,90700000,5400001.1],[1787096121,90700000,5400001.1],[1787096422,90700000,5400001.1],[1787096722,90700000,5400001.1],[1787097021,90700000,5400001.1],[1787097321,90700000,5400001.1],[1787097621,90700000,5400001.1],[1787097921,90700000,5400001.1],[1787098221,90700000,7000000.3],[1787098521,90700000,7000000.3],[1787098821,90700000,7000000.3],[1787099121,90700000,7000000.3],[1787099421,90700000,7000000.3],[1787099722,90700000,7000000.3],[1787100021,90700000,5000001.3],[1787100321,90700000,5000001.3],[1787100621,90700000,5000001.4],[1787100921,90700000,5000001.4],[1787101221,90700000,5000001.6],[1787101521,90700000,5000001.6],[1787101821,90700000,5000001.6],[1787102126,90700000,5000001.6],[1787102406,90700000,5000001.6],[1787102706,90700000,5000001.6],[1787103006,90700000,5000001.6],[1787103306,90700000,5000001.6],[1787103606,90700000,5000001.6],[1787103906,90700000,5000001.6],[1787104206,90700000,5000001.7],[1787104506,90700000,5000001.7],[1787104806,90700000,5000001.7],[1787105107,90700000,5000001.7],[1787105406,90700000,5000001.7],[1787105706,90700000,5000001.7],[1787106006,90700000,5000001.7],[1787106306,90700000,5000001.8],[1787106606,90700000,5000001.8],[1787106906,90700000,5000002],[1787107206,90700000,5000002],[1787107507,90700000,5000002],[1787107806,90700000,5000002.3],[1787108107,90700000,5000002.6],[1787108406,90700000,5000005],[1787108706,90700000,5000005.1],[1787109006,90700000,5000005.1],[1787109306,90700000,5000005.1],[1787109606,90700000,5000005.1],[1787109906,90700000,5000005.1],[1787110206,90500000.5,5000005.1],[1787110507,90500000.5,5000005.1],[1787110806,90500000.5,5000005.1],[1787111106,90500000.5,5000005.1],[1787111426,90500000.5,5000005.1],[1787111726,90500000.5,5000005.1],[1787112006,90500000.5,5000005.1],[1787112306,90500000.5,5000005.1],[1787112606,90500000.5,5000005.1],[1787112906,90500000.5,5000005.1],[1787113206,90500000.5,5000005.1],[1787113506,90500000.5,5000007],[1787113807,90500000.5,5000007],[1787114106,90500000.5,5000007],[1787114406,90500000.5,5000007],[1787114706,90500000.5,5000007],[1787115006,90500000.4,5000007],[1787115306,90500000.4,5000007],[1787115606,90500000.4,5000007],[1787115906,90500000.4,5000007],[1787116206,90500000.4,5000007],[1787116506,90500000.4,5000007],[1787116806,90500000.4,5000007],[1787117106,90500000.4,5000007],[1787117406,90500000.4,5000007],[1787117706,90500000.4,5000007],[1787118006,90500000.4,5000007],[1787118306,90500000.4,5000007],[1787118606,90500000.4,5000007],[1787118926,90500000.3,5000007],[1787119206,90500000.3,5000007],[1787119506,90500000.3,5000007],[1787119806,90500000.3,5000007],[1787120106,90500000.3,5000007],[1787120406,90500000.3,5000007],[1787120706,90500000.3,5000007],[1787121006,90500000.3,5000007],[1787121306,90500000.3,5000007],[1787121606,90500000.3,5000007.1],[1787121906,90500000.3,5000007.1],[1787122207,90500000.3,5000007.1],[1787122506,90500000.3,5000007.1],[1787122806,90500000.3,5000007.1],[1787123106,90500000.3,5000007.1],[1787123406,90500000.3,5000007.1],[1787123706,90500000.3,5000007.1],[1787124006,90500000.3,5000007.1],[1787124306,90500000.3,5000007.2],[1787124606,90500000.3,5000007.2],[1787124906,90500000.3,5000007.2],[1787125206,90500000.3,5000007.2],[1787125507,90500000.3,5000007.2],[1787125826,90500000.3,5000007.2],[1787126106,90500000.3,5000007.2],[1787126406,90500000.3,5000007.2],[1787126707,90500000.3,5000007.3],[1787127006,90500000.3,5000007.3],[1787127306,90500000.3,5000007.3],[1787127606,90500000.3,5000007.3],[1787127907,90500000.3,5000007.3],[1787128207,90500000.3,5000007.3],[1787128507,90500000.3,5000007.3],[1787128806,90500000.3,5000007.3],[1787129106,90500000.3,5000007.3],[1787129406,90500000.3,5000007.4],[1787129706,90500000.3,5000007.4],[1787130007,90500000.3,5000007.4],[1787130306,90500000.3,5000007.4],[1787130606,90500000.3,5000007.4],[1787130906,90500000.3,5000007.4],[1787131207,90500000.3,5000007.4],[1787131506,90500000.3,5000007.4],[1787131806,90500000.3,5000007.4],[1787132106,90500000.3,5000007.4],[1787132406,90500000.3,5000007.4],[1787132707,90500000.3,5000007.5],[1787133006,90500000.3,5000007.5],[1787133306,90500000.3,5000007.6],[1787133607,90500000.3,5000007.6],[1787133907,90500000.3,5000007.6],[1787134206,81950001,5000007.6],[1787134506,81950001,5000007.6],[1787134806,81950001,5000007.6],[1787135107,81950001,5000007.7],[1787135406,81950000.9,5000008],[1787135706,44999999.9,5000008],[1787136007,44999999.9,5000007.9],[1787136306,44999999.9,5000007.9],[1787136606,44999999.9,5000007.9],[1787136906,44999999.9,5000007.9],[1787137206,44999999.9,5000007.9],[1787137506,44999999.9,5000007.9],[1787137807,44999999.9,5000007.5],[1787138106,44999999.7,5000007.5],[1787138407,44999999.7,5000007.5],[1787138706,44999999.7,5000007.5],[1787139007,44999999.7,5000007.5],[1787139306,44999999.7,5000007.5],[1787139607,44999999.7,5000007.5],[1787139906,44999999.7,5000007.5],[1787140206,44999999.7,5000007.5],[1787140507,44999999.7,5000007.5],[1787140807,44999999.7,5000007.5],[1787141106,44999999.7,5000007.5],[1787141406,44999999.7,5000007.5],[1787141726,44999999.7,5000007.5],[1787142007,44999999.7,5000007.5],[1787142306,44999999.7,5000007.5],[1787142606,44999999.7,5000007.5],[1787142907,44999999.7,5000007.5],[1787143206,44999999.7,5000007.5],[1787143506,44999999.7,5000007.5],[1787143806,44999999.7,5000007.5],[1787144108,44999999.7,5000007.5],[1787144406,44999999.7,5000007.5],[1787144706,44999999.7,5000007.5],[1787145007,44999999.7,5000007.5],[1787145307,44999999.7,5000007.5],[1787145606,44999999.7,5000007.5],[1787145906,44999999.7,5000007.5],[1787146206,44999999.7,5000007.5],[1787146506,44999999.7,5000007.5],[1787146806,44999999.7,5000007.5],[1787147107,44999999.7,5000007.5],[1787147406,44999999.7,5000007.5],[1787147706,44999999.7,5000007.5],[1787148006,44999999.7,5000007.5],[1787148326,44999999.7,5000007.5],[1787148606,44999999.7,5000007.5],[1787148907,44999999.7,5000007.5],[1787149206,44999999.7,5000007.5],[1787149507,44999999.7,5000007.5],[1787149806,44999999.7,5000007.5],[1787150106,44999999.7,5000007.5],[1787150406,44999999.7,5000007.5],[1787150707,44999999.7,5000007.5],[1787151006,44999999.7,5000007.5],[1787151307,44999999.7,5000007.5],[1787151606,44999999.7,5000007.5],[1787151907,44999999.7,5000007.5],[1787152206,44999999.7,5000007.5],[1787152507,44999999.7,5000007.5],[1787152808,44999999.7,5000007.5],[1787153106,44999999.7,5000007.5],[1787153406,44999999.7,5000007.5],[1787153706,44999999.7,5000007.5],[1787154006,44999999.7,5000007.5],[1787154306,44999999.7,5000007.5],[1787154606,44999999.7,5000007.5],[1787154907,44999999.7,5000007.5],[1787155506,44999999.7,5000007.5],[1787155807,44999999.7,5000007.5],[1787156106,44999999.7,5000007.5],[1787156406,44999999.7,5000007.5],[1787156707,44999999.7,5000007.5],[1787157006,44999999.7,5000007.5],[1787157306,44999999.7,5000007.5],[1787157606,44999999.7,5000007.5],[1787157906,44999999.7,5000007.5],[1787158206,44999999.7,5000007.5],[1787158507,44999999.7,5000007.5],[1787158806,44999999.7,5000007.5],[1787159126,44999999.7,5000007.5],[1787159406,44999999.7,5000007.5],[1787159686,44999999.7,5000007.5],[1787159986,44999999.7,5000007.5],[1787160286,44999999.7,5000007.5],[1787160646,44999999.7,5000007.5],[1787160946,44999999.7,5000007.5],[1787161246,44999999.7,5000007.5],[1787161546,44999999.7,5000007.5],[1787161846,44999999.7,5000007.5],[1787162147,44999999.7,5000007.5],[1787162446,44999999.7,5000007.6],[1787162747,44999999.7,5000007.6],[1787163046,44999999.7,5000007.6],[1787163347,44999999.7,5000007.6],[1787163646,44999999.7,5000007.6],[1787163946,44999999.7,5000007.6],[1787164246,44999999.7,5000007.6],[1787164546,44999999.7,5000007.6],[1787164846,44999999.7,5000007.6],[1787165146,44999999.7,5000007.6],[1787165446,44999999.7,5000007.6],[1787165746,44999999.7,5000007.6],[1787166046,44999999.7,5000007.6],[1787166347,44999999.7,5000007.6],[1787166646,44999999.7,5000007.6],[1787166946,44999999.7,5000007.6],[1787167246,44999999.7,5000007.6],[1787167546,44999999.7,5000007.6],[1787167846,44999999.6,5000007.6],[1787168146,44999999.5,5000007.6],[1787168446,44999999.5,5000007.6],[1787168746,44999999.3,5000007.6],[1787169046,44999999.3,5000007.6],[1787169346,44999999.3,5000007.6],[1787169646,44999999.3,5000007.6],[1787169946,44999999.3,5000007.6],[1787170246,44999999.3,5000007.6],[1787170546,44999999.3,5000007.6],[1787170846,44999999.3,5000007.6],[1787171446,44999999.2,5000007.6],[1787171746,44999999.2,5000007.6],[1787172046,44999999.2,5000007.6],[1787172346,44999999.1,5000007.6],[1787172646,44999999.1,5000007.6],[1787172946,44999999.1,5000007.6],[1787173246,44999999.1,5000007.6],[1787173546,44999999.1,5000007.6],[1787173846,44999999.2,5000007.6],[1787174146,44999999.2,5000007.6],[1787174446,44999999.2,5000007.6],[1787174746,44999999.2,5000007.6],[1787175046,44999999.2,5000007.6],[1787175346,44999999.2,5000007.6],[1787175646,44999999.2,5000007.6],[1787175946,44999999.2,5000007.6],[1787176246,44999999.2,5000007.6]],"hourly":[],"daily":[]}}