{"bazaar":{"raw":[[1784162714,6165131.9,5295680.2],[1784163914,6165131.8,5295680.2],[1784166014,6165131.4,5295680.2],[1784167214,6165131.4,5295680.2],[1784172914,6165130.6,5295680.2],[1784174714,6165130.5,5295680.2],[1784205614,6165128.5,5295679.3],[1784208614,6165128.2,5295679.3],[1784209214,6165128.2,5295679.3],[1784222114,6165125.6,5295680.4],[1784222414,6165125.6,5295680.4],[1784223014,6165125.6,5295680.4],[1784223314,6165125.6,5295680.4],[1784223614,6165125.6,5295680.4],[1784225434,6165125.4,5295680.7],[1784225714,6165125.4,5295680.7],[1784231114,6165125.3,5295679.2],[1784232014,6165124.7,5295679.3],[1784281214,6165120.3,5295680.1],[1784282414,6165120.6,5295680.1],[1784283614,6165120.6,5295680.1],[1784284814,6165120.6,5295680.3],[1784338814,6078171.7,5295682.4],[1784339114,6078171.7,5295682.3],[1784339414,6078171.7,5295682.3],[1784340314,6078171.7,5295682.3],[1784343314,6078171.1,5295682.3],[1784344814,6078170.4,5295682.4],[1784372714,6071060.9,5295682.7],[1784382014,6031224.5,5295682.7],[1784383214,6042606.3,5295682.7],[1784383514,6042606.3,5295682.7],[1784385614,6015574.5,5295682.7],[1784385914,6015574.5,5295682.7],[1784388014,6121648,5295682.7],[1784390134,6112953.3,5295682.8],[1784394314,6104258.7,5295682.8],[1784396114,6165123.3,5295682.8],[1784398834,6165123.3,5295682.8],[1784402114,7143363.3,5295683],[1784403014,7143363.3,5295683],[1784441414,7326117,5295684.3],[1784451614,7145633.7,5295684.3],[1784451914,7145633.7,5295684.5],[1784452554,7145633.7,5295684.5],[1784454014,7145633.7,5295684.5],[1784454614,7145633.7,5295684.5],[1784455814,7125329.3,5295684.5],[1784458514,7082464.6,5295684.5],[1784459114,7082464.6,5295684.5],[1784463614,7150991.8,5295684.5],[1784495714,7326120.3,5295684.7],[1784496914,7326120.4,5295684.9],[1784502614,7326120.4,5295684.7],[1784516334,7123076.9,5295684.7],[1784517014,7123076.9,5295684.7],[1784517314,7123076.9,5295684.7],[1784519414,6940337.6,5295684.7],[1784520014,6940337.6,5295684.7],[1784523614,6940337.5,5295684.7],[1784525114,6940337.3,5295685.5],[1784539254,7326120.3,5295685.7],[1784547354,7326120.2,5295685.7],[1784548254,7326120.1,5295685.7],[1784551554,7326120,5463379.5],[1784552154,7326120,5463379.5],[1784556954,7326119.7,5463379.5],[1784558454,7326119.7,5471764.3],[1784568374,7193507.3,5510042.2],[1784568954,7193507.2,5510042.2],[1784569254,7193507.2,5510042.2],[1784569554,7193507.2,5510042.2],[1784569854,7193507.2,5510042.2],[1784570454,7193507,5560947],[1784571054,7193507,5560947],[1784574954,7193506.7,5549238.9],[1784578254,7193506.6,5657360.7],[1784579154,7193506.6,5657360.7],[1784610954,7326119.6,5591043.5],[1784623254,7326119.2,5570249.1],[1784627154,7326119.2,5621562.8],[1784632854,7326119.4,5642882.9],[1784675474,7326114,5642883],[1784678154,7326113.7,5615828.5],[1784683854,7326112.5,5603823.1],[1784685654,7326112.5,5603823.1],[1784688354,7326111.5,5597534.5],[1784688654,7326111.5,5597534.5],[1784688954,7326111.2,5674932.1],[1784690714,7326110.9,5597534.5],[1784691314,7326110.9,5591043.1],[1784695514,7326110.6,5657360.7],[1784697614,7326110.3,5652667],[1784698514,7326110.3,5652667],[1784723714,7326108.8,5621562.4],[1784730914,7326108.4,5603823.1],[1784733014,7326108.2,5584338.9],[1784737514,7326107.8,5584338.9],[1784739914,7326107.5,5630523.6],[1784740814,7326107.6,5630523.6],[1784741714,7326107.5,5630523.6],[1784743214,7326106.8,5630523.6],[1784745614,7326106.5,5630523.8],[1784746214,7326105.8,5630523.8],[1784764814,7193493,5617999.2],[1784784014,6499999.6,5642253.4],[1784787334,6499999.5,5636483.3],[1784789234,6499999.1,5630523.9],[1784791814,6499999.1,5630523.9],[1784797514,6499998.9,5611413],[1784799614,6499998.9,5611413],[1784799914,6499998.9,5611413],[1784802914,6489998.9,5611413],[1784845514,6269999.1,5515783.6],[1784853314,6269998.6,5483502.3],[1784853934,6269998.6,6000002.7],[1784854814,6269998.6,6000002.7],[1784856014,6269998.6,6000002.7],[1784858414,6269998.4,6000002.7],[1784859914,6269998.4,6000002.7],[1784861114,6269998.4,6000002.7],[1784861714,6269998.4,6000002.7],[1784862014,6269998.4,6000002.7],[1784863514,6269998.3,6000002.7],[1784864114,6269998.1,6000002.7],[1784866814,6269997.9,6000002.7],[1784878514,6269997.6,6000002.7],[1784901914,7193492.3,6000002],[1784902514,7193492.3,6000002],[1784913914,7193491.6,5734847.2],[1784915434,7193491.5,5731690.5],[1784917514,7193491.4,6000002.1],[1784953514,7193490.2,5721753.2],[1784957114,7193490,5721753.2],[1784960414,7193490,5718275.1],[1784962814,7193490,5728458],[1784971514,7193489.8,5725146.5],[1784972714,7074141.1,5725146.5],[1784973014,7074141.1,5725146.5],[1784976614,7193489.8,5718275.1],[1784979614,7193489.7,5714708.9],[1785015074,7193487.7,5703447.3],[1785015974,7193487.7,5703447.3],[1785016574,7193487.7,5703447.3],[1785017474,7193490.4,5703447.3],[1785018674,7193490.2,5699493.3],[1785019274,7193490.2,5699493.3],[1785021674,7193490.2,5699493.3],[1785029174,7193489.9,6000002.3],[1785029474,7193490,6000002.3],[1785030374,7193489.9,6000002.3],[1785031574,7193489.9,6000002.4],[1785032774,7193489.8,6000002.4],[1785035174,7193489.8,6000002.4],[1785036974,7193489.9,6000002.4],[1785037874,7193489.9,6000002.4],[1785040574,7193489.6,6000002.4],[1785041774,7193489.6,6000002.4],[1785044174,7193489.6,6000002.4],[1785054361,7074140.6,6000002.9],[1785072361,6999999.9,6000003.1],[1785079861,6999999.6,6000003.2],[1785086461,6809999.7,6000003.1],[1785087961,6728999.9,6000003.2],[1785093061,6809999.5,6000003.3],[1785093381,6728999.9,6000003.3],[1785106861,6199999.5,6000003.3],[1785125761,6199998.8,6000002.6],[1785130261,6899999.6,6000002.6],[1785136521,7193489.4,6000002.6],[1785145821,7193489.4,6000002.6],[1785147621,7193489.4,6000002.6],[1785152121,7193489.4,6000002.6],[1785181521,6833814,3596744.8],[1785185721,6510107,3596745.2],[1785191421,7326108.6,3596745.4],[1785192921,7326108.5,3596745.4],[1785194721,6953172.1,3596745.4],[1785205221,6617528.6,3596745.6],[1785207021,6315450.2,3596745.5],[1785208221,6315450,3596745.5],[1785237621,6455775.4,5000000.1],[1785239721,6310197.9,5000000.1],[1785244221,6310197.5,5000000.1],[1785249921,6310197.4,5000000.1],[1785251721,6310197.3,5000000.1],[1785253521,6310197.2,5000000.1],[1785256221,6310197,5000000.1],[1785256521,6310197,5000000.1],[1785257121,6310197,5000000.1],[1785260721,7326108.8,5000000.1],[1785266721,7326108.5,5000000.1],[1785271821,6999999.7,5000000.2],[1785294921,7326107.6,5000000.4],[1785299721,7326106.2,5000000.4],[1785302121,7326105,5000000.6],[1785306021,7326103.4,5000000.6],[1785307521,7326103.5,5000000.7],[1785310221,7326103,5000000.7],[1785315621,7326102.7,5000001.1],[1785319821,7326102,5000001.1],[1785320421,7326102,5000001.1],[1785320721,7326102,5000001.1],[1785326121,7326101.1,5000001.2],[1785373261,7326092.6,5000000.5],[1785375661,7326092.6,5000000.4],[1785393661,7326090.8,5000000.4],[1785417061,6499999.8,5000000.6],[1785418261,6499999.6,5000000.6],[1785434781,6499997.8,5000000.6],[1785435061,6499997.8,5000000.6],[1785483661,6499995.8,5000001.1],[1785488161,6499995.4,5000001.1],[1785488461,6499995.4,5000001.1],[1785490861,6499995.4,5000001.1],[1785504661,6349994.2,5000001.2],[1785530481,6349993.3,5000001.4],[1785535281,6349993.1,5000001.5],[1785536161,6349993.1,5000001.5],[1785547861,7326107.2,5000002.2],[1785550861,7326106.8,5000002.2],[1785594061,7326105.9,5000002.1],[1785600961,7326105.8,5000002.5],[1785601861,7326105.8,5000002.5],[1785602461,7326105.8,5000002.5],[1785603361,7326105.8,5000002.5],[1785605761,7326105.6,5000002.5],[1785606661,7326105.5,5000002.5],[1785611461,7326105.1,5000002.4],[1785618661,7326104.7,5000003],[1785618961,7326104.7,5000003],[1785621361,7093494.3,5000002.8],[1785630961,7093493.8,5000002.8],[1785639061,7093492.1,5000002.8],[1785649561,7093491.7,5000003.1],[1785651361,7093491.7,5000003.1],[1785654061,7093491.4,5000003.1],[1785663061,6884142.3,5000003.1],[1785663961,6884142.3,5000003.1],[1785665161,6884142.3,5000003.1],[1785668161,6695728.1,5000003.1],[1785672061,6236186.2,5000003.4],[1785708961,5901179.7,5019716.8],[1785719761,5815567.6,5024786],[1785747401,7093490.2,5146705.5],[1785755161,7093489.9,5144989.3],[1785762361,7093489.5,5198190.9],[1785762661,7093489.5,5198190.9],[1785764161,7093489.4,5198190.9],[1785768061,7093489.2,5198190.9],[1785769561,7093489.1,5198190.9],[1785773181,6903959,5198190.9],[1785779461,6903958.3,5283479.7],[1785780061,6903958.2,5283479.7],[1785780361,6903958.2,5283479.7],[1785780661,6903958.2,5283479.7],[1785781261,6903958.2,5283479.7],[1785781861,6903957.9,5283479.7],[1785815461,6464807.1,5336640.3],[1786399221,7087326.2,5336649.1],[1786399521,7087326.2,5336649.1],[1786399821,7087326.2,5336649.1],[1786400121,7087326.2,5336649.3],[1786400421,7087326.1,5336649.3],[1786400721,7087326,5336649.3],[1786401021,7087326.1,5336649.3],[1786401321,7087326,5336649.3],[1786401621,7087326,5336649.3],[1786401922,7087326,5336649.3],[1786402221,7087326,5336649.3],[1786402521,7087326,5336649.3],[1786402821,7087325.9,5336649.3],[1786403121,7087326,5336649.2],[1786403421,7087326,5336649.2],[1786403721,7087326,5336649.2],[1786404021,7087326,5336649.2],[1786404321,7087326,5336649.2],[1786404621,7087325.9,5336649.2],[1786404921,7087325.9,5336649.2],[1786405221,7087325.9,5336649.2],[1786405521,7087325.8,5336649.2],[1786405821,7087325.8,5336649.2],[1786406121,7087325.8,5336649.2],[1786406421,7087325.8,5336649.2],[1786406721,7087325.8,5336649.2],[1786407021,7087325.8,5336649.2],[1786407321,7087325.8,5336649.2],[1786407621,7087325.8,5336649.2],[1786407922,7087325.8,5336649.2],[1786408221,7087325.8,5336649.2],[1786408521,7087325.8,5336649.2],[1786408821,7087325.8,5336649.2],[1786409121,7087325.8,5336649.2],[1786409421,7087325.8,5336649.2],[1786409721,7087325.8,5336649.2],[1786410021,7087325.8,5336649.2],[1786410321,7087325.7,5336649.2],[1786410623,7087325.8,5336649.2],[1786410921,7087325.8,5336649.2],[1786411221,7087325.7,5336649.2],[1786411521,7087325.7,5336649.2],[1786411821,7087325.7,5336649.2],[1786412121,7087325.7,5336649.2],[1786412421,7087325.7,5336649.2],[1786412721,7087325.7,5336649.2],[1786413021,7087325.7,5336649.2],[1786413321,7087325.7,5336649.2],[1786413621,7087325.7,5336649.2],[1786413921,7087325.7,5336649.2],[1786414221,7087325.7,5336649.2],[1786414521,7087325.7,5336649.2],[1786414821,7087325.7,5336649.2],[1786415121,7087325.7,5336649.2],[1786415421,7087325.7,5336649.2],[1786415721,7087325.7,5336649.2],[1786416021,7087325.7,5336649.2],[1786416322,7087325.7,5336649.2],[1786416621,7087325.7,5336649.2],[1786416922,7087325.7,5336649.2],[1786417223,7087325.7,5336649.2],[1786417521,7087325.7,5336649.2],[1786417821,7087325.7,5336649.2],[1786418121,7087325.7,5336649.2],[1786418421,7087325.7,5336649.2],[1786418721,7087325.7,5336649.2],[1786419021,7087325.7,5336649.2],[1786419321,7087325.8,5336649.2],[1786419621,7087325.8,5336649.2],[1786419921,7087325.8,5336649.2],[1786420221,7087325.8,5336649.2],[1786420521,7087325.7,5336649.2],[1786420822,7087325.7,5336649.2],[1786421121,7087325.7,5336649.2],[1786421421,7087325.7,5336649.2],[1786421721,7087325.7,5336649.2],[1786422021,7087325.7,5336649.2],[1786422321,7087325.7,5336649.2],[1786422621,7087325.7,5336649.2],[1786422921,7087325.7,5336649.2],[1786423221,7087325.7,5336649.2],[1786423521,7087325.7,5336649.2],[1786423821,7087325.7,5336649.2],[1786424121,7087325.7,5336649.2],[1786424421,7087325.7,5336649.2],[1786424721,7087325.7,5336649.2],[1786425021,7087325.7,5336649.2],[1786425321,7087325.6,5336649.2],[1786425621,7087325.6,5336649.2],[1786425921,7087325.6,5336649.2],[1786426221,7087325.6,5336649.2],[1786426522,7087325.6,5336649.2],[1786426821,7087325.6,5336649.2],[1786427121,7087325.6,5336649.2],[1786427421,7087325.6,5336649.2],[1786427721,7087325.6,5336649.2],[1786428021,7087325.6,5336649.2],[1786428321,7087325.5,5336649.2],[1786428621,7087325.4,5336649.2],[1786428921,7087325.4,5336649.2],[1786429221,7087325.4,5336649.2],[1786429521,7087325.1,5336649.4],[1786429821,7087324.9,5336649.4],[1786430121,7087324.9,5336649.4],[1786430421,7087324.8,5336649.4],[1786430721,7281845.9,5336649.4],[1786431021,7281845.9,5336649.4],[1786431322,7281845.9,5336649.4],[1786431621,7281845.9,5336649.4],[1786431921,7281845.9,5336649.4],[1786432221,7281845.9,5336649.4],[1786432521,7281845.9,5336649.4],[1786432821,7281845.9,5336649.4],[1786433121,7281845.9,5336649.4],[1786433421,7281845.9,5336649.4],[1786433721,7281845.9,5336649.4],[1786434021,7281845.9,5336649.4],[1786434322,7281845.9,5336649.4],[1786434621,7281845.9,5336649.4],[1786434921,7281845.9,5336649.4],[1786435221,7281845.8,5336649.4],[1786435521,7281845.8,5336649.4],[1786435821,7281845.8,5336649.4],[1786436121,7281845.8,5336649.4],[1786436421,7087326.2,5336649.4],[1786436722,7087326.2,5336649.4],[1786437021,7087326.1,5336649.4],[1786437321,7087326.1,5336649.4],[1786437621,7087326.1,5336649.4],[1786437921,7087326.1,5336649.4],[1786438221,7087326.1,5336649.4],[1786438521,7087326.1,5336649.4],[1786438821,6912258.3,5336649.4],[1786439121,6912258.3,5336649.4],[1786439421,6912258.3,5336649.4],[1786439721,6912258.3,5336649.4],[1786440021,6912258.3,5336649.4],[1786440321,6912258.3,5336649.4],[1786440621,6912258.3,5336649.4],[1786440921,6912258.3,5336649.4],[1786441221,6912258.3,5336649.4],[1786441521,6912258.3,5336649.4],[1786441821,6912258.2,5336649.4],[1786442121,6912258.2,5336649.4],[1786442421,6912258.2,5336649.4],[1786442721,6912258.2,5336649.4],[1786443021,6912258.2,5336649.4],[1786443321,6912258.1,5336649.4],[1786443621,6912258.1,5336649.4],[1786443921,6912258.1,5336649.4],[1786444222,6912258.1,5336649.4],[1786444521,6912258.1,5336649.4],[1786444821,6912258.1,5336649.4],[1786445121,6912258.1,5336649.4],[1786445421,6912258.1,5336649.4],[1786445722,6912258.1,5336649.4],[1786446021,6912258.1,5336649.4],[1786446321,6912258.1,5336649.4],[1786446621,6912258.1,5336649.4],[1786446922,6912258.1,5336649.4],[1786447221,6912258.1,5336649.4],[1786447522,6912257.9,5336649.4],[1786447822,6912257.9,5336649.4],[1786448121,6912257.9,5336649.4],[1786448421,6912257.9,5336649.4],[1786448721,6912257.9,5336649.4],[1786449021,6912257.9,5336649.4],[1786449321,6912257.9,5336649.4],[1786449621,6912257.8,5336649.4],[1786449922,6912257.8,5336649.4],[1786450221,6912257.8,5336649.4],[1786450521,6912257.8,5336649.4],[1786450821,6912257.8,5336649.4],[1786451121,6912257.8,5336649.4],[1786451421,6912257.8,5336649.4],[1786451721,6912257.8,5336649.4],[1786452021,6912257.8,5336649.4],[1786452322,6912257.8,5336649.4],[1786452621,6912257.8,5336649.4],[1786452921,6912257.8,5336649.4],[1786453222,6912257.8,5336649.4],[1786453521,6912257.8,5336649.4],[1786453821,6912257.5,5336649.4],[1786454121,6912257.5,5336649.4],[1786454421,6912257.5,5336649.4],[1786454721,6754696.7,5336649.4],[1786455021,6754696.7,5336649.4],[1786455321,6754696.7,5336649.4],[1786455621,6754696.7,5336649.4],[1786455921,6754696.7,5336649.4],[1786456221,6754696.7,5336649.5],[1786456521,6754696.7,5336649.5],[1786456821,6754696.7,5336649.5],[1786457121,6754696.7,5336649.5],[1786457421,6754696.7,5336649.5],[1786457721,6754696.6,5336649.5],[1786458021,6754696.6,5336649.5],[1786458321,6754696.6,5336649.5],[1786458621,6754696.6,5336649.5],[1786458921,6754696.6,5336649.5],[1786459221,6754696.6,5336649.5],[1786459521,6754696.6,5336649.5],[1786459821,6754696.6,5336649.5],[1786460121,6754696.6,5336649.5],[1786460421,6754696.5,5336649.5],[1786460721,6754696.5,5336649.5],[1786461021,6754696.4,5336649.5],[1786461321,6754696.4,5336649.5],[1786461621,6754696.4,5336649.5],[1786461921,6754696.4,5336649.5],[1786462222,6754696.4,5336649.5],[1786462521,6754696.4,5336649.5],[1786462821,6754696.4,5336649.5],[1786463121,6754696.4,5336649.5],[1786463421,6754696.4,5336649.5],[1786463722,6666666.6,5336649.5],[1786464021,6666666.6,5336649.5],[1786464322,6666666.6,5336649.5],[1786464621,6666666.6,5336649.5],[1786464922,6666666.6,5336649.5],[1786465221,6666666.6,5336649.5],[1786465522,6666666.6,5336649.5],[1786465822,6666666.6,5336649.5],[1786466121,6666666.4,5336649.5],[1786466421,6666666.4,5336649.5],[1786466721,6666666.2,5336649.5],[1786467021,6666666.2,5336649.5],[1786467321,6666666.2,5336649.5],[1786467622,6666666.2,5336649.5],[1786467922,6666666.2,5336649.5],[1786468221,6666666.2,5336649.5],[1786468521,6666666.2,5336649.5],[1786468821,6666666.2,5336649.5],[1786469121,6666666.2,5336649.5],[1786469422,6666666.1,5336649.5],[1786469722,6666666.1,5336649.5],[1786470021,6666666.2,5336649.5],[1786470321,6666666.2,5336649.5],[1786470621,6666666.1,5336649.5],[1786470922,6666666.1,5336649.5],[1786471221,6666666.1,5336649.8],[1786471521,6533664.3,5336649.8],[1786471821,6533664.3,5336649.8],[1786472121,6533664.3,5336649.8],[1786472421,6533664.4,5336649.9],[1786472721,6533664.4,5336649.9],[1786473021,6533664.4,5336649.8],[1786473321,6533664.2,5336649.8],[1786473622,6533664.1,5336649.8],[1786473921,6533664.1,5336649.8],[1786474221,6533664.1,5336649.8],[1786474521,6533664.1,5336649.7],[1786474821,6533664.1,5336649.7],[1786475121,6533664.1,5336649.7],[1786475421,6533664.1,5336649.6],[1786475721,6533664.1,5336649.6],[1786476021,6533664.1,5336649.6],[1786476321,6533664.1,5336649.5],[1786476621,6533664.1,5336649.5],[1786476922,6533664.1,5336649.5],[1786477221,6533664.1,5336649.5],[1786477521,6533664.1,5336649.5],[1786477822,6533664.1,5336649.5],[1786478121,6533664.1,5336649.5],[1786478421,6533664.1,5336649.5],[1786479021,6533664.1,5336649.5],[1786479321,6533664.1,5336649.5],[1786479621,6533664.1,5336649.5],[1786479922,6533664.1,5336649.5],[1786480221,6533664.4,5336649.5],[1786480521,6533664.4,5336649.5],[1786480821,6533664.3,5336649.5],[1786481121,6533664.4,5336649.5],[1786481421,6533664.4,5336649.5],[1786481721,6533664.4,5336649.5],[1786482021,6533664.4,5336649.6],[1786482321,6533664.4,5336649.6],[1786482621,6533664.3,5336649.6],[1786482922,6533664.2,5336649.6],[1786483221,6533664.2,5336649.6],[1786483521,6533664.1,5336649.6],[1786483821,6533664.1,5336649.6],[1786484122,6533664.1,5336649.6],[1786484422,6533664.1,5336649.6],[1786484721,6533664.1,5336649.6],[1786485021,6533664.1,5336649.6],[1786485321,6533664.1,5336649.6],[1786485621,6533664.1,5336649.6],[1786485921,6533664.1,5336649.6],[1786486221,6533664.1,5336649.6],[1786486521,6533664.1,5336649.6],[1786486821,6533664.1,5336649.6],[1786487121,6533664.1,5336649.6],[1786487421,6533664.1,5336649.6],[1786487721,6533664.1,5336649.6],[1786488021,6533664,5336649.6],[1786488321,6533664,5336649.6],[1786488621,6533664,5336649.6],[1786488921,6533664,5336649.6],[1786489221,6533664,5336649.6],[1786489521,6533663.9,5336649.6],[1786489821,6533663.8,5336649.6],[1786490121,6533663.7,5336649.6],[1786490421,6533663.6,5336649.6],[1786490721,6533663.6,5336649.6],[1786491021,6533663.6,5336649.6],[1786491322,6533663.6,5336649.6],[1786491621,6533663.6,5336649.6],[1786491921,6533663.6,5336649.6],[1786492221,6533663.6,5336649.6],[1786492521,6533663.5,5336649.6],[1786492821,6533663.5,5336649.6],[1786493122,6413962.2,5336649.6],[1786493421,6533663.5,5336649.6],[1786493721,6533663.5,5336649.6],[1786494021,6533663.5,5336649.6],[1786494321,6533663.5,5336649.6],[1786494621,6533663.5,5336649.6],[1786494921,6533663.5,5336649.6],[1786495221,6533663.5,5336649.6],[1786495521,6533663.5,5336649.6],[1786495821,6533663.5,5336649.6],[1786496121,6533663.5,5336649.6],[1786496421,6533663.5,5336649.6],[1786496721,6533663.5,5336649.6],[1786497021,6533663.5,5336649.6],[1786497321,6533663.5,5336649.6],[1786497621,6533663.5,5336649.6],[1786497921,6533663.5,5336649.6],[1786498221,6533663.5,5336649.6],[1786498521,6533663.5,5336649.6],[1786498821,6533663.5,5336649.6],[1786499121,6533663.5,5336649.6],[1786499421,6533663.5,5336649.6],[1786499721,6533663.5,5336649.6],[1786500021,6533663.5,5336649.6],[1786500321,6533663.5,5336649.6],[1786500621,6533663.5,5336649.6],[1786500921,6533663.5,5336649.6],[1786501221,6533663.5,5336649.6],[1786501521,7738133.2,5336649.6],[1786501821,7738133.2,5336649.6],[1786502121,7738133.2,5336649.6],[1786502421,7738133.2,5336649.6],[1786502721,7738133.2,5336649.6],[1786503021,7738133.2,5336649.6],[1786503321,7738133.2,5336649.6],[1786503621,7738133.2,5336649.6],[1786503921,7738133.2,5336649.6],[1786504221,7738133.2,5336649.6],[1786504521,7738133.2,5336649.6],[1786504821,7738133.2,5336649.6],[1786505121,7738133.2,5336649.6],[1786505421,7738133.2,5336649.6],[1786505721,7738133.2,5336649.6],[1786506021,7738133.2,5336649.6],[1786506321,7738133.2,5336649.6],[1786506621,7738133.1,5336649.6],[1786506921,7738133.1,5336649.6],[1786507221,7738133.1,5336649.6],[1786507521,7738133.1,5336649.6],[1786507822,7738133.1,5336649.6],[1786508121,7738133.1,5336649.6],[1786508421,7738133.1,5336649.6],[1786508721,7738133.1,5336649.6],[1786509021,7738133.1,5336649.6],[1786509321,7738133.1,5336649.6],[1786509621,7738133.1,5336649.6],[1786509921,7738133.1,5336649.6],[1786510221,7738133.1,5336649.6],[1786510521,7738133.1,5336649.6],[1786510821,7738133.1,5336649.8],[1786511121,7738133.1,5336649.8],[1786511421,7738133.1,5336649.8],[1786511721,7738133.1,5336649.8],[1786512021,7738133.1,5336649.8],[1786512321,7738133.1,5336649.8],[1786512621,7738133.1,5336649.8],[1786512921,7738133.1,5336649.8],[1786513221,7738133.1,5336649.8],[1786513521,7738133.1,5336649.8],[1786513821,7738133.1,5336649.8],[1786514121,7738133.2,5336649.8],[1786514421,7738133.2,5336649.8],[1786514721,7738133.2,5336649.8],[1786515021,7738133.2,5336649.8],[1786515321,7738133.1,5336649.8],[1786515621,7738133.1,5336649.8],[1786515921,7738133.1,5336649.8],[1786516222,7738133.1,5336649.8],[1786516521,7738133.1,5336649.8],[1786516821,7738133.1,5336649.8],[1786517122,7738133.1,5336649.8],[1786517422,7738133,5336649.8],[1786517721,7738133,5336649.8],[1786518021,7738133,5336649.8],[1786518321,7738133,5336649.8],[1786518621,7738133,5336649.8],[1786518921,7738133,5336649.8],[1786519221,7738132.8,5336649.8],[1786519521,7738132.7,5336649.8],[1786519821,7738132.7,5336649.8],[1786520121,7738132.7,5336649.8],[1786520421,7738132.7,5336649.8],[1786520721,7738132.7,5336649.8],[1786521021,7738132.7,5336649.8],[1786521321,7738132.7,5336649.8],[1786521621,7738132.7,5336649.8],[1786521921,7738132.7,5336649.8],[1786522221,7738132.6,5336649.8],[1786522521,7738132.6,5336649.8],[1786522821,7738132.6,5336649.8],[1786523121,7738132.6,5336649.8],[1786523421,7738132.6,5336649.8],[1786523721,7738132.6,5336649.8],[1786524021,7738132.6,5336649.8],[1786524321,7738132.5,5336649.8],[1786524621,7738132.5,5336649.8],[1786524921,7738132.5,5336649.8],[1786525221,7738132.5,5336649.8],[1786525521,7497984.3,5336649.8],[1786525821,7497984.3,5336649.8],[1786526121,7497984.3,5336649.8],[1786526422,7497984.3,5336649.8],[1786526721,7497984.3,5336649.8],[1786527021,7497984.3,5336649.8],[1786527321,7497984.3,5336649.8],[1786527621,7497984.1,5336649.8],[1786527921,7497984.1,5336649.8],[1786528221,7497984.1,5336649.8],[1786528521,7497984,5336649.8],[1786528821,7497984,5336649.8],[1786529121,7497984,5336649.8],[1786529421,7497984,5336649.8],[1786529721,7497984,5336649.8],[1786530021,7497984,5336649.8],[1786530322,7497983.9,5336649.8],[1786530621,7497983.9,5336649.8],[1786530921,7497983.9,5336649.8],[1786531221,7497983.9,5336649.8],[1786531521,7497983.9,5336649.8],[1786531821,7497983.9,5336649.8],[1786532121,7497983.9,5336649.8],[1786532421,7497983.9,5336649.8],[1786532721,7497983.9,5336649.8],[1786533021,7497983.9,5336649.9],[1786533321,7497983.9,5336649.9],[1786533621,7497983.9,5336649.9],[1786533921,7497983.9,5336649.9],[1786534221,7497983.9,5336649.9],[1786534521,7497983.9,5336649.9],[1786534821,7497983.9,5336649.9],[1786535121,7497983.9,5336649.9],[1786535421,7497983.9,5336649.9],[1786535721,7497983.9,5336649.9],[1786536021,7497983.9,5336649.9],[1786536321,7497983.9,5336649.9],[1786536622,7497983.9,5336649.9],[1786536921,7497983.9,5336649.9],[1786537221,7497983.8,5336649.9],[1786537521,7497983.8,5336649.9],[1786537821,7497983.8,5336649.9],[1786538121,7497983.8,5336649.9],[1786538421,7497983.8,5336649.9],[1786538721,7497983.8,5336649.9],[1786539021,7497983.7,5336649.9],[1786539321,7497983.7,5336649.9],[1786539621,7497983.7,5336649.9],[1786539921,7497983.7,5336649.9],[1786540221,7497983.7,5336649.9],[1786540521,7497983.7,5336649.9],[1786540821,7497983.7,5336649.9],[1786541121,7497983.6,5336649.9],[1786541421,7497983.5,5336649.9],[1786541721,7497983.6,5336649.9],[1786542021,7497983.6,5336649.9],[1786542321,7497983.6,5336649.9],[1786542621,7497983.6,5336649.9],[1786542921,7497983.6,5336649.9],[1786543221,7497983.6,5336649.9],[1786543521,7497983.5,5336649.9],[1786543821,7497983.5,5336649.9],[1786544121,7497983.4,5336649.9],[1786544421,7497983.4,5336649.9],[1786544722,7497983.4,5336649.9],[1786545022,7497983.4,5336649.9],[1786545321,7497983.4,5336649.9],[1786545622,7497983.4,5336649.9],[1786545921,7497983.4,5336649.9],[1786546221,7497983.4,5336649.9],[1786546521,7497983.4,5336649.9],[1786546821,7497983.4,5336649.9],[1786547122,7497983.4,5336649.9],[1786547421,7497983.4,5336649.9],[1786547721,7497983.4,5336649.9],[1786548021,7497983.4,5336649.9],[1786548321,7497983.4,5336649.9],[1786548622,7497983.3,5336649.9],[1786548922,7497983.3,5336649.9],[1786549221,7497983.3,5336649.9],[1786549521,7497983.3,5336649.9],[1786549821,7497983.4,5336649.9],[1786550121,7497983.4,5336649.9],[1786550421,7497983.4,5336649.9],[1786550721,7497983.4,5336649.9],[1786551021,7497983.4,5336649.9],[1786551322,7497983.4,5336649.9],[1786551621,7497983.4,5336649.9],[1786551922,7497983.4,5336649.9],[1786552221,7497983.3,5336649.9],[1786552521,7497983.3,5336649.9],[1786552821,7497983.2,5336649.9],[1786553121,7497983.1,5336649.9],[1786553421,7497983,5336649.9],[1786553722,7497983,5336649.9],[1786554021,7497982.9,5336649.9],[1786554322,7497982.9,5336649.9],[1786554621,7497982.9,5336649.9],[1786554921,7497982.9,5336649.9],[1786555221,7497982.9,5336649.9],[1786555521,7497982.9,5336649.9],[1786555821,7497982.9,5336649.9],[1786556121,7497982.9,5336649.9],[1786556421,7497982.9,5336649.9],[1786556721,7497982.9,5336649.9],[1786557022,7497982.9,5336649.9],[1786557321,7497982.9,5336649.9],[1786557601,7497982.9,5336649.9],[1786557921,7497982.9,5336649.9],[1786558222,7497982.8,5336649.9],[1786558522,7497982.8,5336649.9],[1786558821,7497982.8,5336649.9],[1786559121,7497982.8,5336649.9],[1786559421,7497982.8,5336649.9],[1786559721,7497982.8,5336649.9],[1786560021,7497982.8,5336649.9],[1786560321,7497982.8,5336649.9],[1786560622,7497982.8,5336649.9],[1786560922,7497982.8,5336649.9],[1786561221,7497982.8,5336649.9],[1786561521,7497982.8,5336649.9],[1786561821,7497982.8,5336649.9],[1786562121,7497982.8,5336649.9],[1786562421,7497982.8,5336649.9],[1786562721,7497982.8,5336649.9],[1786563021,7497982.8,5336649.9],[1786563321,7497982.8,5336649.9],[1786563621,7497982.8,5336649.9],[1786563922,7497982.7,5336649.9],[1786564221,7497982.7,5336649.9],[1786564521,7497982.7,5336649.9],[1786564821,7497982.7,5336649.9],[1786565121,7497982.7,5336649.9],[1786565421,7497982.7,5336649.9],[1786565721,7497982.7,5336649.9],[1786566021,7497982.7,5336649.9],[1786566321,7497982.7,5336649.9],[1786566621,7497982.6,5336649.9],[1786566921,7497982.6,5336649.9],[1786567222,7497982.6,5336649.9],[1786567521,7497982.6,5336649.9],[1786567821,7497982.6,5336649.9],[1786568121,7497982.6,5336649.9],[1786568421,7497982.6,5336649.9],[1786568721,7497982.6,5336649.9],[1786569021,7497982.6,5336649.9],[1786569321,7497982.6,5336649.9],[1786569621,7497982.5,5336649.9],[1786569921,7497982.5,5336649.9],[1786570221,7497982.5,5336649.9],[1786570522,7497982.4,5336649.9],[1786570821,7497982.4,5336649.9],[1786571121,7497982.4,5336649.9],[1786571421,6999999.9,5336649.9],[1786571721,6999999.9,5336649.9],[1786572021,6999999.8,5336649.9],[1786572322,6999999.8,5336649.9],[1786572621,6999999.8,5336649.9],[1786572921,6999999.8,5336649.9],[1786573221,6999999.8,5336649.9],[1786573521,6999999.7,5336649.9],[1786573821,6999999.7,5336649.9],[1786574121,6999999.7,5336649.9],[1786574421,6999999.7,5336649.9],[1786574721,6999999.6,5336649.9],[1786575021,6999999.6,5336649.9],[1786575321,6999999.4,5336649.9],[1786575622,6999999.4,5336649.9],[1786575921,6999999.1,5336649.9],[1786576221,6999999.1,5336649.9],[1786576521,6999999,5336649.9],[1786576821,6999999,5336649.9],[1786577121,6999998.9,5336649.9],[1786577421,6999998.9,5336649.9],[1786577721,6999998.9,5336649.9],[1786578021,6999998.9,5336649.9],[1786578321,6999998.9,5336649.9],[1786578621,6999998.9,5336649.9],[1786578921,6999998.8,5336649.9],[1786579221,6999998.8,5336649.9],[1786579521,6999998.8,5336649.9],[1786579821,6999998.8,5336649.9],[1786580101,6999998.8,5336649.9],[1786580421,6999998.8,5336649.9],[1786580721,6999998.7,5336649.9],[1786581022,6999998.7,5336649.9],[1786581321,6999998.7,5336649.9],[1786581621,6999998.7,5336649.9],[1786581921,6999998.7,5336649.9],[1786582221,6999998.7,5336649.9],[1786582521,6999998.6,5336649.9],[1786582821,6999998.6,5336649.9],[1786583121,6999998.6,5336649.9],[1786583421,6999998.6,5336649.9],[1786583721,6999998.6,5336649.9],[1786584022,6999998.6,5336649.9],[1786584321,6999998.6,5336649.9],[1786584622,6999998.6,5336649.9],[1786584921,6999998.5,5336649.9],[1786585221,6999998.5,5336649.9],[1786585521,6999998.7,5336649.9],[1786585822,6999998.7,5336649.9],[1786586121,6999998.7,5336649.9],[1786586421,6999998.6,5336649.9],[1786586721,6999998.6,5336649.9],[1786587021,6999998.6,5336649.9],[1786587321,6999998.5,5336649.9],[1786587621,6999998.5,5336649.9],[1786587921,6999998.5,5336649.9],[1786588221,6999998.5,5336649.9],[1786588521,6999998.5,5336649.9],[1786588821,6999998.5,5336649.9],[1786589121,6999998.4,5336649.9],[1786589421,6999998.4,5336649.9],[1786589721,6999998.4,5336649.9],[1786590021,6999998.4,5336649.9],[1786590321,6999998.4,5336649.9],[1786590621,6999998.3,5336649.9],[1786590921,6999998.2,5336649.9],[1786591201,6999998.2,5336649.9],[1786591521,6999998,5336649.9],[1786591821,6999998,5336649.9],[1786592121,6999997.9,5336649.9],[1786592421,6999997.9,5336649.9],[1786592721,6999997.9,5336649.9],[1786593021,6999997.7,5336649.9],[1786593321,6999997.6,5336649.9],[1786593621,6999997.6,5336649.9],[1786593921,6999997.6,5336650],[1786594221,6999997.6,5336650],[1786594521,6999997.6,5336650],[1786594821,6999997.6,5336650],[1786595121,6999997.6,5336650],[1786595421,6999997.6,5336650],[1786595721,6999997.6,5336650],[1786596021,6999997.6,5336650],[1786596321,6999997.6,5336650],[1786596621,6999997.6,5336650],[1786596921,6999997.5,5336650],[1786597221,6999997.5,5336650],[1786597521,6999997.5,5336650],[1786597821,6999997.5,5336650],[1786598121,6999997.5,5336650],[1786598421,6999997.5,5336650],[1786598721,6999997.5,5336650],[1786599021,6999997.5,5336650],[1786599321,6999997.5,5336650],[1786599621,6999997.5,5336650],[1786599921,6999997.5,5336650],[1786600221,6999997.5,5336650],[1786600521,6999997.6,5336650],[1786600821,6999997.6,5336650],[1786601121,6999997.6,5336650],[1786601421,6999997.6,5336650],[1786601721,6999997.6,5336650],[1786602021,6999997.6,5336650],[1786602321,6999997.6,5336650],[1786602621,6999997.6,5336650],[1786602921,6999997.6,5336650],[1786603221,6999997.6,5336650],[1786603521,6999997.6,5336650],[1786603821,6999997.6,5336650],[1786604121,6999997.6,5336650],[1786604421,6999997.6,5336650],[1786604721,6999997.6,5336650],[1786605021,6999997.6,5336650],[1786605321,6999997.6,5336650],[1786605621,6999997.6,5419817.4],[1786605922,6999997.5,5419817.4],[1786606221,6999997.5,5419817.4],[1786606521,6999997.5,5419817.5],[1786606821,6999997.2,5419817.5],[1786607121,6999997.2,5419817.5],[1786607421,6999997.5,5419817.5],[1786607721,6999997.4,5419817.5],[1786608021,6999997.4,5419817.5],[1786608321,6999997.4,5419817.5],[1786608621,6999997.4,5419817.5],[1786608921,6999997.4,5419817.5],[1786609221,6999997.4,5419817.5],[1786609521,6999997.4,5419817.5],[1786609821,6999997.4,5419817.5],[1786610121,6999997.4,5419817.5],[1786610421,6999997.4,5419817.5],[1786610721,6999997.4,5419817.5],[1786611021,6999997.4,5419817.5],[1786611321,6999997.4,5419817.5],[1786611621,6999997.4,5419817.5],[1786611921,6999997.4,5419817.5],[1786612221,6999997.4,5419817.5],[1786612521,6999997.4,5419817.5],[1786612821,6999997.4,5419817.5],[1786613121,6999997.4,5419817.5],[1786613421,6999997.4,5419817.5],[1786613721,6999997.4,5419817.5],[1786614021,6999997.4,5419817.5],[1786614321,6999997.3,5419817.5],[1786614621,6999997.3,5419817.5],[1786614921,6999997.3,5419817.5],[1786615221,6999997.2,5419817.5],[1786615521,6999997.2,5419817.4],[1786615821,6999997.2,5419817.4],[1786616121,6999997.2,5419817.4],[1786616421,6999997.2,5419817.4],[1786616722,6999997.1,5419817.4],[1786617021,6999997.1,5419817.4],[1786617321,6999997.1,5419817.4],[1786617621,6999997.1,5419817.4],[1786617921,6999997.1,5419817.4],[1786618221,6999997.1,5419817.4],[1786618521,6999997.1,5419817.4],[1786618821,6999997.1,5419817.4],[1786619122,6999997.1,5419817.4],[1786619421,6999997.1,5419817.4],[1786619721,6999997.1,5419817.4],[1786620021,6999997,5419817.4],[1786620321,6999996.9,5419817.4],[1786620621,6841979,5419817.4],[1786620921,6841979,5419817.4],[1786621221,6841978.9,5419817.4],[1786621522,6841978.8,5419817.4],[1786621821,6841978.8,5419817.4],[1786622121,6841978.8,5419817.4],[1786622421,6841978.8,5419817.4],[1786622721,6841978.8,5419817.4],[1786623021,6841978.8,5419817.4],[1786623321,6841978.8,5419817.4],[1786623621,6841978.8,5419817.4],[1786623921,6841978.8,5419817.4],[1786624222,6841978.7,5419817.4],[1786624522,6841978.7,5419817.4],[1786624821,6841978.7,5419817.4],[1786625122,6841978.7,5419817.4],[1786625421,6841978.7,5419817.4],[1786625721,6841978.7,5419817.4],[1786626021,6841978.7,5419817.4],[1786626321,6841978.6,5419817.4],[1786626621,6841978.6,5419817.4],[1786626921,6841978.6,5419817.4],[1786627221,6841978.6,5419817.4],[1786627522,6841978.6,5419817.4],[1786627821,6841978.6,5419817.4],[1786628121,6841978.6,5419817.4],[1786628421,6841978.5,5419817.4],[1786628721,6841978.5,5419817.4],[1786629021,6841978.5,5419817.4],[1786629322,6841978.5,5419817.4],[1786629621,6841978.4,5419817.4],[1786629921,6841978.3,5419817.4],[1786630223,6841978.3,5419817.4],[1786630521,6841978.3,5419817.4],[1786630821,6841978.3,5419817.4],[1786631121,6841978.3,5419817.4],[1786631421,6841978.3,5419817.4],[1786631721,6841978.3,5419817.4],[1786632021,6841978.2,5419817.4],[1786632321,6841978.2,5419817.4],[1786632621,6841978.2,5419817.4],[1786632901,6841978.1,5419817.4],[1786633221,6841978.1,5419817.4],[1786633521,6841978.1,5419817.4],[1786633821,6841978,5419817.4],[1786634121,6841978,5419817.4],[1786634421,6841977.9,5419817.4],[1786634721,6841977.9,5419817.4],[1786635021,6841977.8,5419817.4],[1786635321,6841977.8,5419817.4],[1786635621,6841977.7,5419817.4],[1786635921,6841977.7,5419817.4],[1786636222,6841977.7,5419817.4],[1786636522,6841977.7,5419817.4],[1786636821,6841977.7,5419817.4],[1786637121,6841977.7,5419817.5],[1786637421,6841977.7,5419817.5],[1786637722,6841977.7,5419817.5],[1786638022,6841977.7,5419817.5],[1786638321,6841977.6,5419817.5],[1786638622,6841977.6,5419817.5],[1786638921,6841977.6,5419817.5],[1786639221,6841977.6,5419817.5],[1786639521,6841977.6,5419817.5],[1786639822,6841977.6,5419817.5],[1786640121,6841977.6,5419817.5],[1786640421,6841977.6,5419817.5],[1786640722,6841977.6,5419817.5],[1786641021,6841977.6,5419817.5],[1786641321,6841977.6,5419817.5],[1786641621,6841977.6,5419817.5],[1786641921,6841977.6,5419817.5],[1786642221,6841977.6,5419817.5],[1786642522,6841977.6,5419817.5],[1786642821,6841977.5,5419817.5],[1786643121,6841977.4,5419817.5],[1786643421,6841977.3,5419817.5],[1786643721,6841977.3,5419817.5],[1786644021,6841977.2,5419817.5],[1786644321,6841977.2,5419817.5],[1786644621,6841977.2,5419817.5],[1786644921,6841977.2,5419817.5],[1786645221,6841977.2,5419817.5],[1786645521,6841977.2,5419817.5],[1786645821,6841977.2,5419817.5],[1786646121,6841977.2,5419817.5],[1786646421,6841977.2,5419817.5],[1786646722,6841977.1,5419817.5],[1786647021,6841977.1,5419817.5],[1786647321,6841977.1,5419817.5],[1786647621,6841977,5419817.5],[1786647921,6841977,5419817.5],[1786648222,6841977,5419817.5],[1786648522,6841976.9,5419817.5],[1786648821,6841976.9,5419817.5],[1786649122,6841976.9,5419817.5],[1786649421,6841976.8,5419817.5],[1786649721,6841976.8,5419817.5],[1786650021,6841976.8,5419817.5],[1786650321,6841976.6,5419817.6],[1786650622,6841976.6,5419817.6],[1786650921,6841976.6,5419817.5],[1786651221,6841976.6,5419817.5],[1786651521,6841976.6,5419817.5],[1786651821,6841976.6,5419817.5],[1786652121,6841976.6,5419817.5],[1786652422,6841976.5,5419817.5],[1786652721,6841976.5,5419817.5],[1786653022,6841976.5,5419817.5],[1786653322,6841976.5,5419817.5],[1786653622,6841976.5,5419817.5],[1786653921,6841976.5,5419817.5],[1786654221,6841976.5,5419817.5],[1786654521,6841976.3,5419817.5],[1786654822,6841976.4,5419817.5],[1786655121,6841976.4,5419817.5],[1786655421,6841976.4,5419817.5],[1786655721,6841976.4,5419817.5],[1786656021,6841976.4,5419817.5],[1786656321,6841976.4,5419817.5],[1786656622,6841976.4,5419817.5],[1786656921,6841976.4,5419817.5],[1786657221,6841976.4,5419817.5],[1786657521,6841976.4,5419817.5],[1786657821,6841976.4,5419817.5],[1786658121,6841976.4,5419817.5],[1786658421,6841976.4,5419817.5],[1786658721,6841976.4,5419817.5],[1786659021,6841976.4,5419817.7],[1786659321,6841976.4,5419817.7],[1786659621,6841976.2,5419817.7],[1786659921,6841976.2,5419817.7],[1786660221,6841976.2,5419817.7],[1786660521,6841976.2,5419817.7],[1786660821,6841976.2,5419817.7],[1786661121,6841976.2,5419817.7],[1786661422,6841976.2,5419817.7],[1786661721,6841976.1,5419817.7],[1786662022,6841976,5419817.7],[1786662321,6841975.9,5419817.7],[1786662622,6841975.9,5419817.7],[1786662921,6841975.7,5419817.7],[1786663221,6841975.7,5419817.7],[1786663521,6841975.7,5419817.7],[1786663821,6841975.7,5419817.7],[1786664121,6841975.7,5419817.7],[1786664421,6841975.6,5419817.7],[1786664721,6841975.6,5419817.7],[1786665021,6841975.6,5419817.7],[1786665321,6841975.6,5419817.7],[1786665621,6841975.6,5419817.7],[1786665921,6841975.6,5419817.7],[1786666221,6841975.6,5419817.9],[1786666521,6841975.6,5419817.9],[1786666821,6841975.5,5419817.9],[1786667121,6841975.4,5419817.9],[1786667421,6699759.6,5419817.9],[1786667721,6699759.6,5419817.9],[1786668021,6699759.6,5419817.9],[1786668321,6699759.6,5419817.9],[1786668621,6699759.6,5419817.9],[1786668921,6699759.6,5419817.9],[1786669221,6699759.6,5419817.9],[1786669521,6699759.6,5419817.9],[1786669821,6699759.6,5419817.9],[1786670121,6699759.6,5419817.9],[1786670421,6699759.6,5419817.9],[1786670721,6699759.6,5419817.9],[1786671021,6699759.6,5419817.9],[1786671321,6699759.6,5419817.9],[1786671621,6699759.6,5419817.9],[1786671921,6699759.6,5419817.9],[1786672221,6699759.6,5419817.9],[1786672521,6699759.6,5419817.9],[1786672821,6699759.6,5419817.9],[1786673121,6699759.6,5419817.9],[1786673421,6699759.6,5419817.9],[1786673721,6699759.6,5419817.9],[1786674021,6699759.6,5419817.9],[1786674322,6699759.6,5419817.9],[1786674621,6699759.6,5419817.9],[1786674921,6699759.6,5419817.9],[1786675221,6699759.6,5419817.9],[1786675521,6699759.6,5419817.9],[1786675821,6699759.6,5419817.9],[1786676121,6699759.6,5419817.9],[1786676421,6699759.6,5419817.9],[1786676721,6699759.6,5419817.9],[1786677021,6699759.6,5419817.9],[1786677321,6699759.6,5419817.9],[1786677621,6699759.6,5419817.9],[1786677921,6699759.6,5419817.9],[1786678221,6699759.6,5419817.9],[1786678521,6699759.6,5419817.9],[1786678821,6699759.6,5419817.9],[1786679121,6699759.6,5419817.9],[1786679421,6699759.6,5419817.9],[1786679721,6699759.6,5419817.9],[1786680021,6699759.4,5419817.9],[1786680322,6699759.4,5419817.9],[1786680621,6699759.3,5419817.9],[1786680921,6699759.3,5419817.9],[1786681221,6699759.3,5419817.9],[1786681522,6699759.3,5419817.9],[1786681821,6699759.2,5419817.9],[1786682122,6699759.2,5419817.9],[1786682421,6699759.2,5419817.9],[1786682722,6699759.2,5419817.9],[1786683021,6699759.2,5419817.9],[1786683321,6699759.2,5419817.9],[1786683622,6699759.1,5419817.9],[1786683921,6699759.1,5419817.9],[1786684221,6699759.1,5419817.9],[1786684521,6699759.1,5419817.9],[1786684821,6699759.1,5419817.9],[1786685122,6699759.1,5419817.9],[1786685422,6841975.4,5419817.9],[1786685721,6841975.4,5419817.9],[1786686021,6841975.4,5419817.9],[1786686321,6841975.4,5419817.9],[1786686621,6841975.4,5419817.9],[1786686921,6841975.4,5419817.9],[1786687221,6841975.4,5419817.9],[1786687521,6841975.4,5419817.9],[1786687822,6841975.4,5419817.9],[1786688122,6841975.4,5419817.9],[1786688421,6841975.2,5419817.9],[1786688721,6841975.2,5419817.9],[1786689021,6841975.2,5419817.9],[1786689322,6841975.2,5419817.9],[1786689621,6841975.3,5419817.9],[1786689921,6841975.3,5419817.9],[1786690221,6841975.3,5419817.9],[1786690521,6841975.3,5419817.9],[1786690821,6841975.3,5419817.9],[1786691121,6841975.2,5419817.9],[1786691421,6841975.2,5419817.9],[1786691721,6841975.2,5419817.9],[1786692021,6841975.1,5419817.9],[1786692321,6841975.1,5419817.9],[1786692621,6841975.1,5419817.9],[1786692921,6841975.1,5419818],[1786693221,6841975.1,5419818],[1786693521,6841975.1,5419818],[1786693821,6841975.1,5419818],[1786694122,6841975,5419818],[1786694421,6841974.9,5419818],[1786694721,6841974.9,5419818],[1786695021,6841974.9,5419818],[1786695321,6841974.9,5419818],[1786695621,6841974.9,5419818],[1786695921,6841974.9,5419818],[1786696221,6841974.9,5419818],[1786696521,6841974.9,5419818],[1786696821,6841974.9,5419818],[1786697121,6841974.9,5419818.1],[1786697421,6841974.8,5419818.1],[1786697721,6841974.8,5419818.1],[1786698021,6841974.8,5419818.1],[1786698321,6841974.8,5419818.1],[1786698621,6841974.8,5419818.1],[1786698921,6841974.8,5419818.1],[1786699221,6841974.8,5419818.1],[1786699521,6841974.8,5419818.1],[1786699821,6841974.8,5419818.1],[1786700121,6841974.8,5419818.1],[1786700422,6841974.8,5419818.1],[1786700721,6841974.8,5419818.1],[1786701021,6841974.8,5419818.1],[1786701322,6841974.8,5419818.1],[1786701621,6841974.8,5419818.1],[1786701921,6841974.7,5419818.1],[1786702221,6841974.7,5419818.1],[1786702522,6841974.7,5419818.1],[1786702821,6841974.7,5419818.1],[1786703121,6841974.6,5419818.1],[1786703421,6841974.6,5419818.1],[1786703721,6841974.6,5419818.1],[1786704021,6841974.6,5419818.1],[1786704321,6841974.6,5419818.1],[1786704622,6841974.6,5419818.1],[1786704922,6841974.6,5419818.1],[1786705221,6841974.6,5419818.1],[1786705522,6841974.4,5419818.1],[1786705822,6841974.4,5419818.1],[1786706122,6841974.3,5419818.1],[1786706421,6841974.3,5419818.1],[1786706721,6841974.3,5419818.1],[1786707021,6841974.2,5419818.1],[1786707321,6841974.2,5419818.1],[1786707621,6841974.2,5419818.1],[1786707922,6841974,5419818.1],[1786708221,6841974,5419818.1],[1786708521,6841973.9,5419818.1],[1786708822,6841974,5419818.1],[1786709121,6841974,5419818.1],[1786709421,6841974,5419818.1],[1786709721,6841974,5419818.1],[1786710021,6841974,5419818.2],[1786710321,6841974,5419818.2],[1786710621,6841974,5419818.2],[1786710921,6841974,5419818.2],[1786711222,6841974,5419818.2],[1786711521,6841974,5419818.2],[1786711821,6841974,5419818.2],[1786712121,6841974,5419818.2],[1786712421,6841973.8,5419818.2],[1786712722,6841973.8,5419818.2],[1786713021,6841973.8,5419818.2],[1786713321,6841973.6,5419818.2],[1786713621,6841973.6,5419818.2],[1786713921,6841973.6,5419818.2],[1786714221,6841973.6,5419818.2],[1786714522,6841973.6,5419818.2],[1786714822,6841973.6,5419818.2],[1786715121,6841973.6,5419818.2],[1786715422,6841973.6,5419818.2],[1786715722,6841973.6,5419818.2],[1786716021,6841973.6,5419818.2],[1786716321,6841973.6,5419818.2],[1786716621,6841973.5,5419818.2],[1786716922,6841973.5,5419818.2],[1786717221,6841973.5,5419818.2],[1786717521,6841973.5,5419818.2],[1786717822,6841973.5,5419818.2],[1786718121,6841973.5,5419818.2],[1786718421,6841973.3,5419818.2],[1786718721,6841973.3,5419818.2],[1786719021,6841973.3,5419818.2],[1786719322,6841973.2,5419818.2],[1786719621,6841973.2,5419818.2],[1786719921,6841973.1,5419818.2],[1786720201,6841973.1,5419818.2],[1786720501,6841973.1,5419818.2],[1786720821,6841973,5419818.2],[1786721121,6841973,5419818.2],[1786721422,6841973.1,5419818.2],[1786721721,6841973.1,5419818.2],[1786722021,6841973.1,5419818.2],[1786722321,6841973.1,5419818.2],[1786722621,6841973.1,5419818.1],[1786722922,6841973.1,5419818.1],[1786723222,6841973.1,5419818.1],[1786723522,6841973.1,5419818.1],[1786723821,6841973.1,5419818.1],[1786724121,6841973,5419818.1],[1786724422,6841973,5419818.1],[1786724722,6841973,5419818.1],[1786725021,6841972.9,5419818.1],[1786725322,6841972.9,5419818.1],[1786725621,6841972.9,5419818.1],[1786725921,6841972.9,5419818.1],[1786726222,6841972.9,5419818.1],[1786726522,6841972.9,5419818.1],[1786726822,6841972.9,5419818.1],[1786727121,6841972.9,5419818.1],[1786727422,6841972.9,5419818.1],[1786727722,6841972.9,5419818.1],[1786728022,6841972.9,5419818.1],[1786728322,6841972.9,5419818.1],[1786728622,6841972.9,5419818.1],[1786728922,6841972.9,5419818.1],[1786729221,6841972.9,5419818.1],[1786729522,6841972.7,5419818.1],[1786729821,6841972.7,5419818.1],[1786730121,6841972.7,5419818.1],[1786730421,6841972.7,5419818.1],[1786730721,6841972.7,5419818.1],[1786731021,6841972.7,5419818.1],[1786731321,6841972.7,5419818.1],[1786731621,6841972.7,5419818.1],[1786731921,6841972.7,5419818.1],[1786732221,6841972.7,5419818.1],[1786732521,6841972.7,5419818.1],[1786732821,6841972.5,5419818.1],[1786733121,6841972.5,5419818.1],[1786733421,6841972.5,5419818.1],[1786733721,6841972.5,5419818.1],[1786734021,6841972.5,5419818.1],[1786734321,6841972.5,5419818.1],[1786734621,6841972.5,5419818.1],[1786734921,6841972.5,5419818.1],[1786735221,6841972.5,5419818.1],[1786735821,6841972.3,5419818.1],[1786736121,6841972.3,5419818.1],[1786736421,6841972.3,5419818.1],[1786736721,6841972.2,5419818.1],[1786737021,6841972.2,5419818.1],[1786737322,6841972.2,5419818.1],[1786737621,6841972.2,5419818.3],[1786737921,6841972.2,5419818.3],[1786738222,6841972.2,5419818.3],[1786738521,6841972.2,5419818.3],[1786738821,6841972.2,5419818.3],[1786739121,6841972.2,5419818.3],[1786739422,6841972.2,5419818.3],[1786739722,6841972.2,5419818.3],[1786740021,6841972.2,5419818.3],[1786740321,6841972.2,5419818.3],[1786740621,6841972.3,5419818.3],[1786740921,6841972.3,5419818.3],[1786741221,6841972.3,5419818.3],[1786741521,6841972.3,5419818.3],[1786741821,6841972.3,5419818.3],[1786742121,6841972.3,5419818.3],[1786742421,6841972.3,5419818.3],[1786742721,6841972.3,5419818.3],[1786743021,6841972.3,5419818.3],[1786743321,6841972.3,5419818.3],[1786743621,6841972.1,5419818.3],[1786743921,6841972.1,5419818.3],[1786744221,6841971.9,5419818.3],[1786744521,6841971.9,5419818.3],[1786744821,6841971.9,5419818.3],[1786745121,6841971.8,5419818.3],[1786745421,6841971.7,5419818.3],[1786745721,6841971.7,5419818.3],[1786746021,6841971.7,5419818.3],[1786746321,6841971.7,5419818.3],[1786746621,6841971.6,5419818.3],[1786746921,6841971.6,5419818.3],[1786747221,6841971.4,5419818.3],[1786747521,6841971.4,5419818.3],[1786747821,6841971.4,5419818.3],[1786748122,6841971.4,5419818.3],[1786748421,6841971.4,5419818.3],[1786748721,6841971.4,5419818.3],[1786749021,6841971.4,5419818.3],[1786749321,6841971.4,5419818.3],[1786749621,6841971.4,5419818.3],[1786749921,6841971.4,5419818.3],[1786750221,6841971.4,5419818.3],[1786750521,6841971.4,5419818.3],[1786750821,6841971.4,5419818.3],[1786751121,6841971.4,5419818.3],[1786751421,6841971.4,5419818.3],[1786751721,6699756,5419818.3],[1786752021,6699756,5419818.3],[1786752321,6699756,5419818.3],[1786752621,6699756,5419818.5],[1786752921,6699756,5419818.5],[1786753221,6699755.9,5419818.5],[1786753521,6699755.9,5419818.5],[1786753821,6699755.9,5419818.5],[1786754121,6699755.8,5419818.5],[1786754421,6699755.8,5419818.5],[1786754721,6699755.8,5419818.5],[1786755021,6699755.8,5419818.5],[1786755321,6699755.7,5419818.5],[1786755621,6699755.7,5419818.5],[1786755921,6699755.7,5419818.5],[1786756221,6699755.7,5419818.5],[1786756521,6699755.7,5419818.5],[1786756821,6699755.5,5419818.5],[1786757121,6699755.5,5419818.5],[1786757421,6699755.5,5419818.5],[1786757721,6699755.5,5419818.5],[1786758021,6699755.5,5419818.5],[1786758321,6699755.5,5419818.5],[1786758621,6699755.4,5419818.5],[1786758921,6699755.4,5419818.5],[1786759221,6699755.3,5419818.5],[1786759521,6699755.3,5419818.5],[1786759821,6699755.2,5419818.5],[1786760121,6699755.2,5419818.5],[1786760421,6699755.2,5419818.5],[1786760721,6699755.1,5419818.5],[1786761021,6699755.1,5419818.5],[1786761321,6699754.9,5419818.5],[1786761621,6699754.8,5419818.5],[1786761922,6699754.8,5419818.5],[1786762221,6699754.8,5419818.5],[1786762521,6699754.8,5419818.5],[1786762821,6699754.8,5419818.5],[1786763121,6699754.7,5419818.5],[1786763421,6699754.5,5419818.5],[1786763721,6699754.5,5419818.5],[1786764021,6699754.5,5419818.5],[1786764321,6699754.5,5419818.5],[1786764621,6699754.4,5419818.5],[1786764921,6699754.3,5419818.5],[1786765221,6699754.9,5419818.5],[1786765522,6699754.9,5419818.5],[1786765821,6699754.9,5419818.5],[1786766122,6699754.9,5419818.5],[1786766421,6699754.9,5419818.5],[1786766721,6699754.9,5419818.5],[1786767022,6699754.9,5419818.5],[1786767321,6699754.9,5419818.5],[1786767621,6699754.9,5419818.5],[1786767921,6699754.9,5419818.5],[1786768221,6699754.9,5419818.5],[1786768521,6699754.8,5419818.5],[1786768821,6699754.8,5419818.5],[1786769121,6699754.8,5419818.5],[1786769421,6699754.8,5419818.5],[1786769721,6699754.8,5419818.5],[1786770021,6699754.8,5419818.5],[1786770321,6699754.8,5419818.5],[1786770621,6699754.8,5419818.5],[1786770921,6699754.8,5419818.5],[1786771221,6699754.7,5419818.5],[1786771521,6699754.7,5419818.5],[1786771821,6699754.7,5419818.5],[1786772121,6699754.7,5419818.5],[1786772421,6699754.7,5419818.5],[1786772721,6699754.7,5419818.5],[1786773021,6699754.7,5419818.5],[1786773321,6699754.7,5419818.5],[1786773621,6699754.8,5419818.5],[1786773921,6699754.8,5419818.5],[1786774221,6699754.8,5419818.5],[1786774521,6699754.8,5419818.5],[1786774821,6699754.8,5419818.5],[1786775121,6699755.3,5419818.5],[1786775421,6699755.2,5419818.5],[1786775721,6699755.2,5419818.5],[1786776021,6699755.2,5419818.5],[1786776321,6699755.2,5419818.5],[1786776621,6699755.1,5419818.6],[1786776921,6699755.1,5419818.6],[1786777221,6699755.1,5419818.6],[1786777521,6699755.1,5419818.6],[1786777821,6699755.1,5419818.6],[1786778121,6699755.1,5419818.6],[1786778421,6699755.1,5419818.6],[1786778721,6699755.1,5419818.6],[1786779022,6699755.1,5419818.6],[1786779321,6699755.1,5419818.6],[1786779621,6699755.1,5419818.6],[1786779921,6699754.9,5419818.6],[1786780221,6699754.9,5419818.6],[1786780522,6699754.8,5419818.6],[1786780821,6699754.8,5428961],[1786781121,6699754.8,5419818.6],[1786781421,6699754.8,5419818.6],[1786781721,6699754.8,5419818.6],[1786782021,6699754.8,5419818.6],[1786782321,6699754.8,5419818.6],[1786782621,6699754.8,5419818.6],[1786782921,6699754.8,5419818.6],[1786783222,6699754.8,5419818.6],[1786783521,6699754.8,5419818.6],[1786783821,6699754.8,5419818.6],[1786784121,6699754.8,5419818.6],[1786784421,6699754.8,5419818.6],[1786784721,6699754.8,5419818.6],[1786785021,6699754.8,5419818.6],[1786785321,6699754.8,5419818.6],[1786785621,6699754.8,5419818.6],[1786785921,6699754.8,5419818.6],[1786786221,6699754.8,5419818.6],[1786786521,6699754.8,5419818.6],[1786786821,6699754.8,5419818.8],[1786787121,6699754.8,5419818.8],[1786787421,6699754.8,5419818.8],[1786787721,6699754.8,5419818.8],[1786788021,6699754.8,5419818.8],[1786788321,6699754.8,5419818.8],[1786788621,6699754.8,5419818.8],[1786788921,6699754.8,5419818.8],[1786789221,6699754.8,5419818.8],[1786789521,6699754.8,5419818.8],[1786789821,6699754.7,5419818.8],[1786790121,6699754.7,5419818.8],[1786790421,6699754.7,5419818.8],[1786790721,6699754.6,5419818.8],[1786791021,6699754.6,5419818.8],[1786791321,6699754.5,5419818.8],[1786791621,6699754.5,5419818.8],[1786791921,6699754.5,5419818.8],[1786792221,6699754.5,5419818.8],[1786792521,6699754.5,5419818.8],[1786792821,6699754.4,5419818.8],[1786793121,6699754.4,5419818.8],[1786793421,6699754.4,5419818.8],[1786793721,6699754.4,5419818.8],[1786794021,6699754.5,5419818.8],[1786794321,6699754.5,5419818.8],[1786794621,6699754.5,5419818.8],[1786794921,6699754.5,5419818.8],[1786795221,6699754.5,5419818.8],[1786795521,6699754.5,5419818.8],[1786795821,6699754.5,5419818.8],[1786796121,6699754.5,5419818.8],[1786796421,6699754.5,5419818.8],[1786796721,6699754.4,5419818.8],[1786797021,6699754.4,5419818.8],[1786797321,6699754.4,5419818.8],[1786797621,6699754.4,5419818.8],[1786797921,6699754.4,5419818.8],[1786798221,6699754.3,5419818.9],[1786798521,6699754.2,5419818.9],[1786798821,6699754.2,5419818.9],[1786799121,6699754.2,5419818.9],[1786799421,6699754.2,5419818.9],[1786799722,6699754.2,5419818.9],[1786800022,6699754,5419818.9],[1786800322,6699754,5419818.9],[1786800621,6699754,5419818.9],[1786800922,6699754,5419818.8],[1786801221,6699754,5419818.8],[1786801522,6699754,5419818.8],[1786801821,6699754,5419818.8],[1786802121,6699754,5419818.8],[1786802421,6699754,5419818.8],[1786802721,6699754,5419818.8],[1786803021,6699754,5419818.8],[1786803321,6699754,5419818.8],[1786803621,6699754,5419818.8],[1786803921,6699754,5419818.8],[1786804221,6699754,5419818.8],[1786804521,6699754,5419818.8],[1786804821,6699754,5419818.8],[1786805121,6699754,5419818.8],[1786805421,6699754,5419818.9],[1786805722,6699753.9,5419818.9],[1786806021,6699753.9,5419818.9],[1786806321,6699753.9,5419818.9],[1786806621,6699753.9,5419818.9],[1786806921,6699753.8,5419818.9],[1786807221,6699753.8,5419818.9],[1786807521,6699753.8,5419818.9],[1786807821,6699753.7,5419818.9],[1786808121,6699753.7,5419818.9],[1786808421,6699753.7,5419818.9],[1786808721,6699753.7,5419819.2],[1786809021,6699753.7,5419819.2],[1786809321,6699753.7,5419819.2],[1786809622,6699753.7,5419819.2],[1786809921,6699753.7,5419819.2],[1786810221,6699753.7,5419819.2],[1786810521,6699753.7,5419819.2],[1786810821,6699753.5,5419819.2],[1786811121,6699753.5,5419819.2],[1786811421,6699753.3,5419819.2],[1786811721,6699753.3,5419819.2],[1786812021,6699753.3,5419819.2],[1786812322,6699753.1,5419819.2],[1786812621,6699753.1,5419819.2],[1786812923,6699753,5419819.2],[1786813221,6699753,5419819.2],[1786813521,6699753,5419819.2],[1786813821,6699753,5419819.2],[1786814121,6699753,5419819.2],[1786814421,6699752.9,5419819.1],[1786814721,6699753,5419819.2],[1786815021,6699753,5419819.2],[1786815321,6699752.9,5419819.2],[1786815621,6699752.8,5419819.2],[1786815921,6699752.8,5419819.2],[1786816221,6699752.8,5419819.2],[1786816521,6699752.6,5419819.2],[1786816821,6699752.7,5419819.1],[1786817121,6699752.5,5419819.1],[1786817421,6699752.5,5419819.3],[1786817721,6699752.2,5419819.2],[1786818021,6699752.2,5419819.2],[1786818321,6699752.2,5419819.2],[1786818621,6699752,5419819.2],[1786818921,6699752,5419819.2],[1786819221,6699752,5419819.2],[1786819521,6699751.9,5419819.2],[1786819821,6699751.9,5419819.2],[1786820121,6699751.9,5419819.2],[1786820421,6699751.9,5419819.2],[1786820721,6699751.9,5419819.2],[1786821021,6699751.6,5419819.2],[1786821321,6699751.6,5419819.2],[1786821621,6699751.6,5419819.2],[1786821921,6699751.6,5419819.2],[1786822221,6699751.6,5419819.2],[1786822521,6699751.6,5419819.2],[1786822821,6699751.5,5419819.1],[1786823121,6699751.4,5419819.1],[1786823421,6699751.4,5419819.1],[1786823721,6699751.4,5419819.1],[1786824001,6699751.4,5419819.1],[1786824322,6699751.4,5419819.1],[1786824621,6699751.4,5419819.1],[1786824921,6699751.4,5419819.1],[1786825222,6699751.4,5419819.1],[1786825521,6699751.4,5419819.1],[1786825821,6699751.4,5419819.1],[1786826121,6699751.4,5419819.1],[1786826421,6699751.4,5419819.1],[1786826721,6699751.3,5419819.1],[1786827021,6699751.2,5419819.1],[1786827321,6699751.1,5419819.1],[1786827621,6699751,5419818.9],[1786827921,6699751,5419818.9],[1786828221,6699751,5419818.9],[1786828521,6699750.8,5419818.9],[1786828821,6699750.8,5419818.9],[1786829121,6699750.5,5419818.9],[1786829421,6699750.5,5419818.9],[1786829721,6699750.5,5419818.9],[1786830021,6699750.5,5419818.9],[1786830301,6699750.5,5419818.9],[1786830621,6699750.5,5419818.9],[1786830921,6699750.5,5419818.9],[1786831221,6699750.5,5419818.9],[1786831521,6699750.5,5419818.9],[1786831821,6699750.7,5419818.8],[1786832121,6699750.7,5419818.8],[1786832421,6699750.7,5419818.8],[1786832721,6699750.7,5419818.8],[1786833022,6699750.7,5419818.8],[1786833321,6699750.6,5419818.8],[1786833621,6699750.6,5419818.8],[1786833921,6699750.6,5419818.8],[1786834221,6699750.6,5419818.8],[1786834521,6699750.6,5419818.8],[1786834822,6699750.5,5419818.8],[1786835121,6699750.5,5419818.8],[1786835421,6699750.5,5419818.8],[1786835721,6699750.5,5419818.8],[1786836021,6699750.5,5419818.8],[1786836321,6699750.5,5419818.8],[1786836621,6699750.6,5419818.8],[1786836921,6699750.6,5419818.8],[1786837221,6699750.6,5419818.8],[1786837521,6699750.6,5419818.8],[1786837821,6699750.6,5419818.9],[1786838121,6699750.6,5419818.9],[1786838421,6699750.6,5419818.9],[1786838721,6699750.6,5419818.9],[1786839021,6699750.6,5419818.9],[1786839321,6699750.6,5419819.2],[1786839621,6699750.6,5419819.2],[1786839921,6699750.6,5419819.2],[1786840221,6699750.6,5419819.2],[1786840521,6699750.6,5419819.2],[1786840821,6699750.6,5419819.2],[1786841121,6699750.6,5419819.2],[1786841421,6699750.5,5419819.2],[1786841721,6699750.5,5419819.2],[1786842021,6699750.4,5419819.2],[1786842322,6699750.4,5419819.2],[1786842621,6699750.4,5419819.2],[1786842921,6699750.4,5419819.2],[1786843221,6699750.4,5419819.2],[1786843521,6699750.3,5419819.2],[1786843822,6699750.1,5419819.2],[1786844121,6699750.1,5419819.2],[1786844421,6699750.1,5419819.2],[1786844721,6699750.1,5419819.2],[1786845021,6699750.1,5419819.2],[1786845321,6699750.1,5419819.2],[1786845621,6699750.1,5419819.2],[1786845921,6699749.8,5419819.2],[1786846221,6699749.8,5419819.2],[1786846521,6699749.8,5419819.2],[1786846821,6699749.8,5419819.2],[1786847121,6699749.8,5419819.2],[1786847421,6699749.7,5419819.2],[1786847721,6699749.6,5419819.2],[1786848021,6699749.6,5419819.2],[1786848321,6699749.6,5419819.2],[1786848621,6699749.6,5419819.2],[1786848921,6699749.6,5419819.2],[1786849221,6699749.6,5419819.2],[1786849521,6699749.6,5419819.2],[1786849821,6699749.4,5419819.2],[1786850121,6699749.3,5419819.2],[1786850421,6699749.3,5419819.2],[1786850721,6699749.3,5419819.2],[1786851022,6699749.3,5419819.2],[1786851321,6699749.3,5419819.2],[1786851621,6699749.2,5419819.2],[1786851921,6699749.2,5419819.2],[1786852221,6699749.2,5419819.2],[1786852521,6699749.2,5419819.2],[1786852821,6699749.2,5419819.2],[1786853121,6699749.1,5419819.2],[1786853421,6699749.1,5419819.2],[1786853721,6699749,5419819.2],[1786854021,6699749,5419819.2],[1786854321,6699749,5419819.1],[1786854621,6699748.9,5419819.1],[1786854921,6699748.9,5419819.1],[1786855221,6699748.9,5419819.1],[1786855521,6699748.9,5419819.1],[1786855821,6699748.9,5419819.1],[1786856121,6699748.9,5419819.1],[1786856421,6699748.9,5419818.9],[1786856721,6699748.9,5419818.9],[1786857021,6699748.9,5419818.9],[1786857321,6699748.9,5419818.9],[1786857621,6699748.7,5419818.9],[1786857922,6699748.6,5419818.9],[1786858221,6699748.6,5419818.9],[1786858522,6699748.6,5419818.9],[1786858822,6699748.7,5419818.9],[1786859122,6699748.7,5419818.9],[1786859421,6699748.7,5419818.9],[1786859721,6699748.7,5419818.9],[1786860021,6699748.7,5419818.9],[1786860321,6699748.7,5419819.3],[1786860621,6699748.7,5419819.3],[1786860921,6699748.7,5419819.3],[1786861221,6699748.5,5419819.3],[1786861521,6699748.5,5419819.3],[1786861821,6699748.5,5419819.3],[1786862121,6699748.5,5419819.3],[1786862421,6699748.5,5419819.3],[1786862721,6699748.5,5419819.3],[1786863021,6699748.5,5419819.3],[1786863321,6699748.5,5419819.3],[1786863621,6699748.5,5419819.3],[1786863921,6699748.5,5419819.3],[1786864222,6699748.5,5419819.3],[1786864521,6699748.4,5419819.3],[1786864821,6699748.4,5419819.3],[1786865121,6699748.4,5419819.3],[1786865421,6699748.3,5419819.3],[1786865721,6699748.3,5419819.3],[1786866021,6699748.3,5419819.3],[1786866321,6699748.3,5419819.3],[1786866621,6699748.3,5419819.3],[1786866921,6699748.3,5419819.3],[1786867222,6699748.3,5419819.3],[1786867521,6699748.3,5419819.3],[1786867821,6699748.3,5419819.3],[1786868121,6699748.3,5419819.3],[1786868421,6699748.3,5419819.3],[1786868721,6699748.3,5419819.3],[1786869021,6699748.3,5419819.3],[1786869321,6699748.1,5419819.3],[1786869621,6699748.1,5419819.3],[1786869921,6699748.1,5419819.3],[1786870221,6699748.1,5419819.3],[1786870521,6699748.1,5419819.3],[1786870821,6699748.1,5419819.3],[1786871121,6699748.1,5419819.3],[1786871421,6699748.1,5419819.3],[1786871721,6699748.1,5419819.3],[1786872021,6699748.1,5419819.3],[1786872321,6699748.1,5419819.3],[1786872621,6699748.1,5419819.3],[1786872921,6699748.1,5419819.3],[1786873221,6699748.1,5419819.3],[1786873521,6699748,5419819.3],[1786873821,6699748,5419819.3],[1786874121,6699748,5419819.3],[1786874421,6699748,5419819.3],[1786874721,6699748,5419819.3],[1786875021,6699748,5419819.3],[1786875321,6699747.9,5419819.3],[1786875621,6699747.9,5419819.3],[1786875921,6699747.9,5419819.3],[1786876221,6699747.9,5419819.3],[1786876521,6699747.9,5419819.3],[1786876821,6699747.9,5419819.3],[1786877121,6699747.9,5419819.3],[1786877422,6699747.9,5419819.3],[1786877721,6699747.9,5419819.3],[1786878021,6699747.9,5419819.3],[1786878321,6699747.8,5419819.3],[1786878621,6699747.8,5419819.3],[1786878921,6699747.8,5419819.3],[1786879221,6699747.7,5419819.3],[1786879521,6699747.7,5419819.3],[1786879821,6699747.6,5419819.3],[1786880121,6699747.6,5419819.3],[1786880421,6699747.5,5419819.3],[1786880721,6699747.4,5419819.3],[1786881021,6699747.4,5419819.3],[1786881321,6699747.4,5419819.3],[1786881621,6699747.3,5419819.3],[1786881921,6699747.3,5419819.3],[1786882221,6699747.2,5419819.3],[1786882522,6699747.2,5419819.3],[1786882821,6699747.8,5419819.3],[1786883121,6699747.8,5419819.3],[1786883421,6699747.8,5419819.3],[1786883721,6699747.8,5419819.3],[1786884021,6699747.8,5419819.3],[1786884321,6699747.7,5419819.3],[1786884621,6699747.6,5419819.3],[1786884921,6699747.4,5419819.3],[1786885221,6699747.4,5419819.3],[1786885521,6699747.3,5419819.3],[1786885821,6699747.2,5419819.3],[1786886121,6699747,5419819.3],[1786886421,6699747,5419819.3],[1786886721,6699746.9,5419819.3],[1786887021,6699746.8,5419819.3],[1786887321,6699746.8,5419819.3],[1786887621,6699746.6,5419819.3],[1786887921,6699746.6,5419819.3],[1786888221,6699746.6,5419819.3],[1786888521,6699746.6,5419819.3],[1786888821,6699746.6,5419819.3],[1786889121,6699746.6,5419819.3],[1786889421,6699746.6,5419819.2],[1786889722,6699747.8,5419819.3],[1786890001,6699747.8,5419819.5],[1786890322,6699747.8,5419819.5],[1786890621,6699747.8,5419819.5],[1786890921,6699747.8,5419819.5],[1786891221,6699747.8,5419819.4],[1786891521,6699747.8,5419819.4],[1786891822,6699747.7,5419819.4],[1786892121,6699747.7,5419819.4],[1786892421,6699747.7,5419819.4],[1786892721,6699747.7,5419819.4],[1786893022,6699747.6,5419819.4],[1786893322,6699747.6,5419819.4],[1786893622,6699747.5,5419819.2],[1786893921,6699747.4,5419819.2],[1786894221,6699747.4,5419819.2],[1786894521,6699747.4,5419819.2],[1786894821,6699747.4,5419819.2],[1786895121,6699747.5,5419819.2],[1786895421,6699747.5,5419819.2],[1786895721,6699748.1,5419819.2],[1786896022,6699748.1,5419819.2],[1786896321,6699748.1,5419819.2],[1786896621,6699748,5419819.2],[1786896921,6699748,5419819.2],[1786897221,6699748,5419819.2],[1786897521,6699748,5419819.2],[1786897821,6699748,5419819.2],[1786898121,6699748,5419819.2],[1786898421,6699747.9,5419819.2],[1786898721,6699747.9,5419819.2],[1786899021,6699747.9,5419819.2],[1786899321,6699747.9,5419819.2],[1786899621,6699747.8,5419819.2],[1786899922,6699747.8,5419819.2],[1786900221,6699748,5419819.2],[1786900521,6699748,5419819.2],[1786900821,6699748,5419819.2],[1786901121,6699748,5419819.2],[1786901421,6699747.9,5419819.2],[1786901721,6699747.8,5427818.8],[1786902021,6699747.7,5427818.8],[1786902321,6699747.7,5427818.8],[1786902621,6699747.7,5427818.8],[1786902921,6699747.6,5427818.8],[1786903221,6699747.6,5459817.1],[1786903521,6699747.6,5459817.1],[1786903821,6699747.6,5451817.5],[1786904121,6699747.6,5451817.5],[1786904421,6699747.6,5451817.5],[1786904721,6699747.6,5451817.5],[1786905021,6699747.6,5451817.5],[1786905321,6699747.6,5451817.5],[1786905621,6699747.6,5451817.5],[1786905921,6699747.6,5428545.7],[1786906221,6699747.6,5428545.7],[1786906521,6699747.6,5425913.8],[1786906821,6699747.6,5425913.8],[1786907121,6699747.6,5459817.1],[1786907421,6699747.6,5459817.1],[1786907721,6699747.6,5459817.1],[1786908021,6699747.5,5451817.5],[1786908321,6699747.5,5451817.5],[1786908621,6699747.5,5451817.5],[1786908921,6699747.5,5451817.5],[1786909221,6699747.5,5451817.5],[1786909521,6699747.9,5451817.5],[1786909822,6699747.9,5451817.5],[1786910121,6699747.8,5451817.5],[1786910421,6699747.8,5451817.5],[1786910721,6699747.8,5451817.5],[1786911021,6699747.9,5451817.5],[1786911321,6699747.9,5451817.5],[1786911622,6699747.9,5451817.5],[1786911922,6699749.6,5451817.5],[1786912221,6699749.6,5451817.5],[1786912521,6699750.3,5451817.5],[1786912821,6699750.3,5451817.5],[1786913121,6699750.3,5451817.5],[1786913421,6699750.3,5451817.5],[1786913721,6699750.3,5451817.5],[1786914021,6699750.3,5428545.7],[1786914321,6699750.3,5428545.7],[1786914621,6699750.3,5428545.7],[1786914921,6699750.3,5428545.7],[1786915221,6699750.3,5483815.9],[1786915521,6699750.3,5483815.9],[1786915821,6699751.6,5483815.9],[1786916122,6699751.5,5483815.9],[1786916421,6699751.5,5483815.9],[1786916721,6699751.4,5483815.9],[1786917021,6699751.4,5483815.9],[1786917321,6699751.4,5483815.9],[1786917621,6699751.4,5483815.9],[1786917921,6699751.4,5483815.9],[1786918221,6699751.4,5483815.9],[1786918521,6699751.4,5483815.9],[1786918821,6699751.4,5483815.9],[1786919121,6699751.4,5483815.9],[1786919421,6699751.4,5483815.9],[1786919721,6699751.4,5483815.9],[1786920021,6699751.4,5483815.9],[1786920321,6699751.4,5483815.9],[1786920621,6699751.4,5483815.9],[1786920922,6699751.4,5483815.9],[1786921221,6699751.4,5483815.9],[1786921521,6699751.3,5483815.9],[1786921821,6699751.3,5483815.9],[1786922121,6699751.3,5483815.9],[1786922422,6699751.3,5483816.1],[1786922721,6699751.3,5483816.1],[1786923021,6699751.3,5483816.1],[1786923321,6699751.3,5483816.1],[1786923621,6699751.2,5483816.1],[1786923921,6699751.2,5483816.1],[1786924222,6699751.2,5483816.1],[1786924521,6699751.2,5483816.1],[1786924821,6699751.2,5483816.1],[1786925121,6699751,5483816.1],[1786925421,6699751,5483816.1],[1786925721,6699751,5483816.1],[1786926021,6699751,5483816.1],[1786926321,6699751,5483816.1],[1786926621,6699751,5483816.1],[1786926921,6699751,5483816.1],[1786927221,6699751,5483816.1],[1786927521,6699751,5483816.1],[1786927821,6699751,5483816.1],[1786928121,6699751,5483816.1],[1786928421,6699751,5483816.1],[1786928721,6699751,5483816.1],[1786929021,6699750.9,5483816.1],[1786929321,6699750.9,5483816.1],[1786929621,6699750.8,5483816.1],[1786929921,6699750.8,5483816.1],[1786930221,6699750.8,5483816.1],[1786930521,6699750.8,5483816.1],[1786930821,6699751,5483816.1],[1786931122,6699751,5483816.1],[1786931421,6699750.9,5483816.1],[1786931721,6699750.9,5483816.1],[1786932021,6699750.9,5483816.1],[1786932321,6699750.9,5483816.1],[1786932621,6699750.9,5483816.1],[1786932921,6699750.8,5483816.1],[1786933221,6699750.8,5483816.1],[1786933521,6699750.8,5483816.1],[1786933821,6699751.5,5483816.1],[1786934121,6699751.5,5483816.1],[1786934421,6699751.5,5483816.1],[1786934722,6699751.5,5483816.1],[1786935021,6699751.5,5483816.1],[1786935322,6699751.5,5483816.1],[1786935622,6699751.5,5483816.1],[1786935921,6699751.5,5483816.1],[1786936221,6699751.5,5483816.1],[1786936521,6699751.5,5483816.1],[1786936821,6699751.5,5483816.1],[1786937121,6699751.5,5483816.1],[1786937421,6699751.5,5483816.1],[1786937721,6699751.5,5483816.1],[1786938021,6699751.5,5483816.1],[1786938322,6699751.5,5483816.1],[1786938621,6699751.5,5483816.1],[1786938921,6699751.6,5483816.1],[1786939221,6699751.6,5483816.1],[1786939521,6699751.6,5483816.1],[1786939821,6699751.6,5483816.1],[1786940121,6699751.6,5483816.1],[1786940421,6699751.6,5483816.1],[1786940721,6699751.6,5483816.1],[1786941021,6699751.6,5483816.1],[1786941322,6699751.6,5483816.1],[1786941621,6699751.6,5483816.1],[1786941921,6699751.6,5483816.1],[1786942221,6699751.6,5483816.1],[1786942521,6699751.6,5483816.1],[1786942821,6699751.6,5483816.1],[1786943121,6699751.6,5483816.1],[1786943421,6699751.6,5483816.1],[1786943721,6699751.6,5483816.1],[1786944022,6699751.6,5483816.1],[1786944321,6699751.6,5483816.1],[1786944621,6699751.5,5483816.1],[1786944921,6699751.5,5483816.1],[1786945221,6699751.5,5483816.1],[1786945521,6699751.5,5483816.1],[1786945821,6699751.5,5483816.1],[1786946121,6699751.5,5483816.1],[1786946421,6699751.5,5483816.1],[1786946721,6699751.5,5483816.1],[1786947021,6699751.5,5483816.1],[1786947321,6699751.5,5483816.1],[1786947621,6699751.5,5483816.1],[1786947921,6699751.5,5483816.1],[1786948221,6699751.5,5483816.1],[1786948521,6699751.5,5483816.1],[1786948821,6699751.5,5483816.1],[1786949121,6699751.5,5483816.1],[1786949421,6699751.5,5483816.1],[1786949721,6699751.5,5483816.1],[1786950021,6699751.5,5483816.1],[1786950321,6699751.4,5483816.1],[1786950621,6699751.4,5483816.1],[1786950921,6699751.4,5483816.1],[1786951221,6699751.4,5483816.1],[1786951521,6699751.4,5483816.1],[1786951821,6699751.4,5483816.1],[1786952121,6699751.4,5483816.1],[1786952421,6699751.4,5483816.1],[1786952721,6699751.4,5483816.1],[1786953022,6699751.4,5483816.1],[1786953321,6699751.4,5483816.1],[1786953621,6699751.4,5483816.1],[1786953921,6699751.4,5483816.1],[1786954221,6699751.4,5483816.1],[1786954521,6699751.4,5483816.1],[1786954822,6699751.4,5483816.1],[1786955121,6699751.4,5483816.1],[1786955421,6699751.4,5483816.1],[1786955721,6699751.4,5483816.1],[1786956021,6699751.4,5483816.1],[1786956321,6699751.4,5483816.1],[1786956621,6699751.4,5483816.1],[1786956921,6699751.5,5483816.1],[1786957221,6699751.5,5483816.1],[1786957521,6699751.5,5483816.1],[1786957821,6699751.5,5483816.1],[1786958121,6699751.5,5483816.1],[1786958421,6699751.5,5483816.3],[1786958721,6699751.5,5483816.3],[1786959021,6699751.5,5483816.3],[1786959322,6699751.4,5483816.3],[1786959621,6699751.3,5483816.3],[1786959921,6699751.2,5483816.3],[1786960221,6699751.2,5483816.3],[1786960521,6699751.2,5483816.3],[1786960821,6699751.2,5483816.3],[1786961121,6699751.2,5483816.3],[1786961421,6699751.2,5483816.3],[1786961721,6699751.2,5483816.3],[1786962021,6699751.2,5483816.3],[1786962321,6699751.1,5483816.3],[1786962621,6699751.1,5483816.3],[1786962921,6699751.1,5483816.3],[1786963221,6699751.1,5483816.3],[1786963521,6699751.1,5483816.3],[1786963821,6699751.1,5483816.3],[1786964121,6699751.1,5483816.3],[1786964421,6699751.1,5483816.3],[1786964721,6699751.1,5483816.3],[1786965022,6699751.1,5483816.3],[1786965321,6699751.1,5483816.3],[1786965622,6699751.1,5483816.3],[1786965921,6699751.1,5483816.3],[1786966221,6699751.1,5483816.3],[1786966521,6699751.1,5483816.3],[1786966821,6699751.1,5483816.3],[1786967121,6699751.1,5483816.3],[1786967421,6699751.1,5483816.3],[1786967721,6699751.1,5483816.3],[1786968021,6699751.1,5483816.3],[1786968321,6699751.1,5483816.3],[1786968621,6699751.1,5483816.3],[1786968921,6699751.1,5483816.3],[1786969221,6699751.1,5483816.3],[1786969521,6699751.1,5483816.3],[1786969821,6699751.1,5483816.3],[1786970121,6699751.1,5483816.3],[1786970421,6699751.1,5483816.3],[1786970721,6699751,5483816.3],[1786971021,6699751,5483816.3],[1786971321,6699751,5483816.3],[1786971621,6699751,5483816.3],[1786971921,6699751,5528032.3],[1786972221,6699751,5528032.3],[1786972521,6699751,5528032.3],[1786972821,6699751,5528032.3],[1786973121,6699751,5528032.3],[1786973421,6699751,5528032.3],[1786973721,6699751,5528032.3],[1786974021,6699751,5528032.3],[1786974321,6699751,5528032.3],[1786974621,6699751,5528032.3],[1786974921,6699751.1,5528032.3],[1786975221,6699751.1,5528032.3],[1786975521,6699751.1,5544613.4],[1786975821,6699751.1,5544613.4],[1786976121,6699751.1,5544613.4],[1786976422,6699751.1,5544613.4],[1786976722,6699753.1,5544613.4],[1786977021,6699753.1,5544613.4],[1786977322,6699753,5544613.4],[1786977621,6699753,5544613.4],[1786977922,6699753,5544613.4],[1786978222,6699753,5544613.4],[1786978521,6699753,5544613.4],[1786978821,6699753,5544613.4],[1786979121,6699752.9,5544613.4],[1786979421,6699752.9,5544613.4],[1786979721,6699752.9,5544613.4],[1786980021,6699752.9,5544613.4],[1786980321,6699752.9,5544613.4],[1786980621,6699752.9,5544613.4],[1786980921,6699752.9,5544613.4],[1786981221,6699752.9,5544613.4],[1786981521,6699752.9,5544613.4],[1786981821,6699752.9,5544613.4],[1786982121,6699752.9,5544613.4],[1786982421,6699752.9,5544613.4],[1786982721,6699752.9,5544613.4],[1786983021,6699752.9,5544613.4],[1786983321,6699752.9,5544613.4],[1786983621,6699752.9,5544613.4],[1786983921,6699752.9,5544613.4],[1786984221,6699752.9,5544613.4],[1786984521,6699752.9,5544613.4],[1786984821,6699752.9,5544613.4],[1786985122,6699752.9,5544613.4],[1786985421,6699752.9,5544613.4],[1786985721,6699752.9,5544613.4],[1786986021,6699752.9,5544613.4],[1786986322,6699752.9,5544613.4],[1786986621,6699752.9,5544613.4],[1786986921,6699752.9,5544613.4],[1786987221,6699752.9,5544613.4],[1786987521,6841975.6,5544613.4],[1786987821,6841975.6,5544613.4],[1786988121,6841975.6,5544613.4],[1786988421,6841975.6,5544613.4],[1786988721,6841975.6,5544613.5],[1786989021,6841975.6,5544613.5],[1786989301,6841975.6,5544613.5],[1786989622,6841975.5,5544613.5],[1786989921,6841975.5,5544613.5],[1786990222,6841975.4,5544613.5],[1786990521,6841975.3,5544613.5],[1786990822,6841975.3,5544613.5],[1786991121,6841975.3,5544613.5],[1786991421,6841975.3,5544613.5],[1786991721,6841975.3,5544613.5],[1786992021,6841975.3,5544613.5],[1786992321,6841975.3,5544613.5],[1786992621,6841975.6,5544613.7],[1786992922,6841975.6,5544613.7],[1786993222,6841975.6,5544613.7],[1786993521,6841975.6,5544613.7],[1786993822,6841975.5,5544613.7],[1786994121,6841975.5,5544613.7],[1786994421,6841975.5,5544613.7],[1786994721,6841975.5,5544613.7],[1786995021,6841975.4,5544613.7],[1786995321,6841975.4,5544613.7],[1786995621,6841975.4,5544613.7],[1786995921,6841975.4,5544613.7],[1786996221,6841975.3,5544613.7],[1786996521,6841975.3,5544613.7],[1786996821,6841975.3,5544613.7],[1786997121,6841975.2,5544613.7],[1786997421,6841975.2,5544613.9],[1786997721,6841975.1,5544613.9],[1786998021,6841975.1,5544613.9],[1786998321,6841975,5544613.7],[1786998621,6841975,5544613.7],[1786998921,6841975,5544613.7],[1786999221,6841975,5544613.7],[1786999521,6841975,5544613.7],[1786999822,6841974.9,5544613.7],[1787000122,6841974.9,5544613.7],[1787000421,6841974.9,5544613.7],[1787000721,6841974.7,5544613.7],[1787001021,6841974.7,5544613.7],[1787001321,6841974.7,5544613.7],[1787001621,6841974.7,5544613.7],[1787001921,6841974.7,5544613.7],[1787002221,6841974.7,5544614.1],[1787002521,6841974.8,5544614.1],[1787002821,6841974.8,5544614.1],[1787003121,6841974.8,5544614.1],[1787003421,6841974.8,5544614.1],[1787003721,6841974.8,5544614.1],[1787004021,6841974.8,5544614.1],[1787004321,6841974.8,5544614.1],[1787004621,6841974.8,5544614.1],[1787004922,6841974.8,5544614.1],[1787005221,6841974.8,5544614.1],[1787005521,6841974.8,5544614.1],[1787005821,6841974.8,5544614.1],[1787006121,6841974.8,5544614.1],[1787006421,6841974.8,5544614.1],[1787006721,6841974.8,5544614.1],[1787007021,6841974.8,5544614.1],[1787007321,6841974.8,5544614.1],[1787007621,6841974.8,5544614.1],[1787007921,6841974.8,5544614.1],[1787008221,6841975.3,5544614.1],[1787008521,6841975.3,5544614.1],[1787008821,6841975.3,5544614.1],[1787009121,6841975.3,5544614.1],[1787009422,6841975.2,5544614.1],[1787009721,6841975.2,5544614.1],[1787010021,6841975.1,5544614.1],[1787010321,6841975.2,5544614.1],[1787010621,6841975.1,5544614.1],[1787010921,6841975.1,5544614.1],[1787011221,6841975.1,5544614.1],[1787011521,6841975.1,5544614.1],[1787011821,6841974.9,5544614.1],[1787012121,6841974.9,5544614.1],[1787012421,6841974.9,5544614.1],[1787012721,6841975.1,5544614.1],[1787013021,6841975.1,5544614.1],[1787013322,6841975.1,5544614.1],[1787013621,6841975.1,5544614.1],[1787013921,6841975.1,5544614.1],[1787014221,6841975.1,5544614.1],[1787014522,6841975.1,5544614.1],[1787014821,6841975.1,5544614.1],[1787015121,6841975.1,5544614.1],[1787015421,6841975.1,5544614.1],[1787015721,6841975.1,5544614.1],[1787016021,6841975.1,5544614.1],[1787016321,6841975.1,5544614.1],[1787016621,6841975.1,5544614.1],[1787016921,6841975,5544614.1],[1787017221,6841975,5544614.1],[1787017521,6841975,5544614.1],[1787017821,6841975,5544614.1],[1787018121,6841975,5544614.1],[1787018421,6841975,5544614.1],[1787018721,6841975,5544614.1],[1787019021,6841975,5544614.1],[1787019321,6841975,5544614.1],[1787019621,6841975,5544614.1],[1787019921,6841975,5544614.1],[1787020221,6841975,5544614.1],[1787020521,6841975,5544614.1],[1787020821,6841975,5544614.1],[1787021121,6841975,5544614.1],[1787021421,6841975,5544614.1],[1787021721,6841975,5544614.1],[1787022021,6841975,5544614.1],[1787022321,6841975,5544614.1],[1787022621,6841975,5544614.1],[1787022921,6841975,5544614.1],[1787023221,6841975,5544614.1],[1787023521,6841975,5544614.1],[1787023821,6841974.8,5544614.1],[1787024121,6841974.8,5544614.1],[1787024422,6841974.8,5544614.1],[1787024721,6841974.6,5544614.1],[1787025021,6841974.6,5544614.1],[1787025322,6841974.6,5544614.1],[1787025621,6841974.6,5544614.1],[1787025921,6841974.6,5544614.1],[1787026221,6841974.6,5544614.1],[1787026521,6841974.5,5544614.1],[1787026821,6841974.5,5544614.1],[1787027121,6841974.5,5544614.1],[1787027421,6841974.5,5544614.1],[1787027722,6841974.5,5544614.1],[1787028021,6841974.5,5544614.2],[1787028321,6841974.5,5544614.2],[1787028621,0,5544614.2],[1787028921,0,5544614.2],[1787029221,0,5544614.2],[1787029521,0,5544614.2],[1787029821,0,5544614.2],[1787030121,0,5544614.2],[1787030421,0,5544614.2],[1787030721,15000000,5544614.2],[1787031021,15000000,5544614.3],[1787031321,15000000,5544614.3],[1787031621,14999999.9,5544614.3],[1787031921,14999999.9,5544614.3],[1787032222,14999999.8,5544614.3],[1787032521,14999999.8,5544614.3],[1787032821,14999999.8,5544614.3],[1787033121,14999999.8,5544614.3],[1787033421,14999999.8,5544614.3],[1787033721,14999999.8,5544614.3],[1787034021,14999999.8,5544614.3],[1787034322,14999999.8,5544614.3],[1787034621,14999999.8,5544614.3],[1787034922,14999999.8,5544614.3],[1787035221,14999999.7,5544614.3],[1787035521,14999999.7,5544614.3],[1787035821,14999999.7,5544614.3],[1787036121,14999999.7,5544614.3],[1787036421,14999999.7,5544614.3],[1787036721,14999999.7,5544614.3],[1787037021,14999999.7,5544614.3],[1787037321,14999999.7,5544614.3],[1787037621,14999999.7,5544614.3],[1787037921,14999999.7,5544614.3],[1787038221,14999999.7,5544614.3],[1787038521,14999999.7,5544614.3],[1787038821,14999999.7,5544614.3],[1787039121,14999999.7,5544614.3],[1787039421,14999999.7,5544614.3],[1787039721,14999999.7,5544614.3],[1787040021,14999999.7,5544614.3],[1787040321,14999999.7,5544614.3],[1787040621,14999999.7,5544614.3],[1787040921,14999999.6,5544614.3],[1787041221,14999999.6,5544614.3],[1787041521,14999999.6,5544614.3],[1787041821,14999999.6,5544614.3],[1787042121,14999999.6,5544614.3],[1787042421,14999999.6,5544614.3],[1787042721,14999999.6,5544614.3],[1787043021,14999999.6,5544614.3],[1787043321,14999999.6,5544614.3],[1787043621,14999999.6,5544614.4],[1787043921,14999999.6,5544614.4],[1787044221,14999999.6,5544614.4],[1787044521,14999999.6,5544614.4],[1787044821,14999999.6,5544614.4],[1787045121,14999999.6,5544614.4],[1787045421,14999999.6,5544614.4],[1787045721,14999999.5,5544614.4],[1787046021,14999999.5,5544614.4],[1787046321,14999999.5,5544614.4],[1787046621,14999999.5,5544614.4],[1787046921,14999999.5,5544614.4],[1787047221,14999999.5,5544614.4],[1787047521,14999999.5,5544614.4],[1787047821,14999999.5,5544614.4],[1787048121,14999999.3,5544614.5],[1787048421,14054460.9,5544614.5],[1787048721,14054460.9,5544614.5],[1787049021,14054460.9,5544614.5],[1787049321,14054460.9,5544614.5],[1787049621,14054460.9,5544614.5],[1787049921,14054460.7,5544614.5],[1787050221,14054460.4,5544614.5],[1787050521,14054460.4,5544614.5],[1787050821,14054460.4,5544614.5],[1787051121,14054460.4,5544614.5],[1787051421,14054460.4,5544614.5],[1787051721,14054460.3,5544614.5],[1787052021,14054460.3,5544614.5],[1787052321,14054460.3,5544614.5],[1787052621,14054460.1,5544614.5],[1787052921,14054460,5544614.5],[1787053221,14054460,5544614.5],[1787053521,14054460,5544614.5],[1787053821,14054460,5544614.5],[1787054121,14054459.9,5544614.5],[1787054421,13203475.3,5544614.5],[1787054722,13203475.3,5544614.5],[1787055021,13203475.1,5544615.2],[1787055321,12437589.1,5544615.2],[1787055622,12437589.1,5544615.2],[1787055921,12437589,5544615.2],[1787056221,12437589,5544615.2],[1787056522,12437589,5544615.2],[1787056821,12437589,5544615.2],[1787057121,12437589,5544615.2],[1787057422,12437589.1,5544615.2],[1787057722,12437589.1,5544615.2],[1787058021,12437588.9,5544615.2],[1787058321,12437589,5544615.2],[1787058621,12437589,5544615.2],[1787058921,12437589,5544615.2],[1787059221,12437588.9,5544615.2],[1787059522,12437588.9,5544615.2],[1787059821,12437588.9,5544615.2],[1787060122,12437588.8,5544615.2],[1787060422,12437588.8,5544615.2],[1787060721,11748291.4,5544615.2],[1787061021,11748291.4,5544615.2],[1787061322,11748291.4,5544615.2],[1787061621,11748291.4,5544615.2],[1787061921,11748291.4,5544615.2],[1787062221,11748291.4,5544615.2],[1787062521,11748291.4,5544615.2],[1787062821,11748291.4,5544615.2],[1787063122,11748291.4,5544615.2],[1787063421,11748291.4,5544615.2],[1787063721,11748291.4,5544615.2],[1787064021,11748291.4,5544615.2],[1787064321,11748291.4,5544615.2],[1787064621,11748291.4,5544615.2],[1787064921,11748291.4,5544615.2],[1787065221,11748291.4,5544615.2],[1787065521,11748291.4,5544615.2],[1787065822,11748291.4,5544615.2],[1787066122,11748291.4,5544615.2],[1787066421,11748291.3,5544615.2],[1787066721,11748291.3,5544615.2],[1787067021,11748291.3,5544615.2],[1787067321,11748291.3,5544615.2],[1787067621,11748291.3,5544615.2],[1787067921,11748291.3,5544615.2],[1787068222,11748291.2,5544615.2],[1787068521,11748291.2,5544615.3],[1787068821,11748291.2,5544615.3],[1787069121,11748291.2,5544615.3],[1787069421,11748291.2,5544615.2],[1787069721,11748291.3,5544615.2],[1787070022,11748291.3,5544615.2],[1787070321,11748291.3,5544615.2],[1787070621,11748291.3,5544615.2],[1787070922,11748291.3,5544615.2],[1787071221,11748291.3,5544615.2],[1787071521,11748291.2,5544615.3],[1787071821,11748291.1,5544615.3],[1787072121,11748291.1,5544615.3],[1787072421,12437588.9,5544615.3],[1787072721,12437588.9,5544615.3],[1787073021,12437588.9,5544615.3],[1787073321,12437588.9,5544615.3],[1787073621,12437588.9,5544615.3],[1787073922,12437588.9,5544615.3],[1787074201,12437588.9,5544615.3],[1787074521,12437588.9,5544615.3],[1787074821,12437588.9,5544615.6],[1787075121,12437588.9,5544615.6],[1787075421,12437588.9,5544615.6],[1787075722,12437588.9,5544615.6],[1787076022,12437588.9,5544615.6],[1787076321,12437588.9,5544615.6],[1787076621,12437588.9,5544615.6],[1787076921,12437588.9,5544615.6],[1787077221,12437588.9,5544615.6],[1787077522,14054460.2,5544615.6],[1787077821,14054460.2,5544615.6],[1787078121,14054460.2,5544615.6],[1787078421,14054460.2,5544615.6],[1787078721,14054460.2,5544615.6],[1787079021,14054460.2,5544615.6],[1787079322,14054460.2,5544615.6],[1787079622,14054460.2,5544615.6],[1787079921,14054460.2,5544615.6],[1787080221,13203475.7,5544615.6],[1787080521,13203475.7,5544615.6],[1787080821,13203475.7,5544615.6],[1787081121,13203475.7,5544615.6],[1787081421,13203475.7,5544615.6],[1787081721,13203475.7,5544615.6],[1787082021,13203475.7,5544615.6],[1787082321,13203475.7,5544615.6],[1787082621,13203475.6,5544615.6],[1787082921,13203475.6,5544615.4],[1787083221,13203475.6,5544615.4],[1787083521,13203475.6,5544615.4],[1787083821,13203475.6,5544615.4],[1787084121,13203475.6,5544615.6],[1787084421,13203475.6,5544615.6],[1787084722,13203475.6,5544615.6],[1787085021,13203475.6,5544615.6],[1787085321,13203475.6,5544615.6],[1787085621,13203475.5,5544615.6],[1787085921,13203475.5,5544615.6],[1787086221,13203475.5,5544615.6],[1787086521,13203475.5,5544615.6],[1787086821,13203475.5,5544615.6],[1787087121,13203475.5,5544615.6],[1787087422,13203475.5,5544615.6],[1787087721,13203475.5,5544615.6],[1787088021,13203475.5,5544615.6],[1787088321,13203475.5,5544615.7],[1787088621,13203475.5,5544615.7],[1787088921,13203475.5,5544615.7],[1787089201,13203475.5,5544615.7],[1787089521,13203475.5,5544615.7],[1787089821,13203475.4,5544615.7],[1787090121,13203475.4,5544615.7],[1787090421,13203475.4,5544615.7],[1787090721,13203475.3,5544615.7],[1787091021,12437589.4,5544615.7],[1787091321,13203475.2,5544615.7],[1787091621,13203475.2,5544615.7],[1787091921,13203475.2,5544615.7],[1787092221,13203475.2,5544615.7],[1787092521,13203475.2,5544615.7],[1787092821,13203475.2,5544615.7],[1787093122,13203475.2,5544615.7],[1787093421,13203475.2,5544615.7],[1787093723,13203475.2,5544615.7],[1787094021,13203475.2,5544615.7],[1787094321,13203475.2,5544615.7],[1787094621,13203475.2,5544615.7],[1787094921,13203475.2,5544615.7],[1787095221,13203475.2,5544615.7],[1787095521,13203475.2,5544615.7],[1787095821,13203475.2,5544615.7],[1787096121,13203475.2,5544615.7],[1787096422,13203475.2,5544615.7],[1787096722,13203475.2,5544615.7],[1787097021,13203475.2,5544615.7],[1787097321,13203475.2,5544615.7],[1787097621,13203475.2,5544615.7],[1787097921,13203475.2,5544615.7],[1787098221,13203475.2,5544615.7],[1787098521,13203475.2,5544615.7],[1787098821,13203475.2,5544615.7],[1787099121,13203475.2,5544615.7],[1787099421,13203475.2,5544615.6],[1787099722,13203475.2,5544615.6],[1787100021,13203475.2,5544615.6],[1787100321,13203475.2,5544615.6],[1787100621,13203475.2,5544615.6],[1787100921,13203475.2,5544615.6],[1787101221,13203475.2,5544615.6],[1787101521,13203475.2,5544615.6],[1787101821,13203475.1,5544615.6],[1787102126,13203475,5544615.8],[1787102406,13203474.9,5544615.8],[1787102706,13203474.9,5544615.8],[1787103006,13203474.9,5544615.8],[1787103306,13203474.9,5544615.8],[1787103606,13203474.8,5544615.8],[1787103906,13203474.6,5544615.8],[1787104206,13203474.6,5544615.8],[1787104506,13203474.6,5544615.8],[1787104806,12437588.7,5544615.8],[1787105107,12437588.7,5544615.8],[1787105406,12437588.7,5544615.8],[1787105706,12437588.7,5544615.8],[1787106006,12437588.6,5544615.8],[1787106306,12437588.6,5544615.8],[1787106606,12437588.6,5544615.8],[1787106906,11748291.3,5544615.8],[1787107206,11748291.3,5544615.8],[1787107507,11748291.3,5544615.8],[1787107806,11748291.3,5544615.8],[1787108107,11748291.3,5544615.8],[1787108406,11748291.2,5544615.9],[1787108706,11748291.1,5544615.9],[1787109006,11748291.1,5544615.9],[1787109306,11748291.1,5544615.9],[1787109606,11748291,5544615.9],[1787109906,11748291,5544615.9],[1787110206,11748291,5544615.9],[1787110507,11748291,5544615.9],[1787110806,11748290.9,5544615.9],[1787111106,11748290.9,5544615.9],[1787111426,11748290.9,5544615.9],[1787111726,11748290.9,5544615.8],[1787112006,11748290.8,5544615.8],[1787112306,11748290.7,5544615.9],[1787112606,11748290.6,5544615.9],[1787112906,11748290.7,5544615.8],[1787113206,11748290.7,5544615.8],[1787113506,11748290.7,5544615.8],[1787113807,11748290.7,5544615.8],[1787114106,11748290.7,5544615.8],[1787114406,11748290.7,5544615.8],[1787114706,11748290.6,5544615.9],[1787115006,11748290.7,5544615.8],[1787115306,11748290.7,5544615.8],[1787115606,11748290.7,5544615.8],[1787115906,11748290.7,5544615.8],[1787116206,11748290.7,5544615.8],[1787116506,11748290.7,5544615.8],[1787116806,11748290.7,5544615.8],[1787117106,11748290.7,5544615.8],[1787117406,11748290.7,5544615.8],[1787117706,11748290.7,5544615.8],[1787118006,11748290.7,5544615.8],[1787118306,11748290.7,5544615.8],[1787118606,11748290.7,5544615.8],[1787118926,11748290.7,5544615.8],[1787119206,11748290.7,5544615.8],[1787119506,11748290.7,5544615.8],[1787119806,11748290.7,5544615.8],[1787120106,11748290.6,5544615.8],[1787120406,11748290.6,5544615.8],[1787120706,11748290.6,5544615.8],[1787121006,11748290.6,5544615.8],[1787121306,11748290.6,5544615.8],[1787121606,11748290.6,5544615.8],[1787121906,11748290.6,5544615.8],[1787122207,11748290.6,5544615.8],[1787122506,11127923.4,5544615.8],[1787122806,11127923.4,5544615.8],[1787123106,11127923.4,5544615.8],[1787123406,11127923.4,5544615.8],[1787123706,11127923.4,5544615.8],[1787124006,11127923.4,5544615.8],[1787124306,11127923.4,5544615.8],[1787124606,11127923.4,5544615.8],[1787124906,11127923.4,5544615.8],[1787125206,11127923.4,5544615.8],[1787125507,11127923.4,5544615.8],[1787125826,11127923.3,5544615.8],[1787126106,11127923.3,5544615.8],[1787126406,11127923.3,5544615.8],[1787126707,11127923.3,5544615.8],[1787127006,11127923.3,5544615.8],[1787127306,11127923.3,5544615.8],[1787127606,11127923.2,5544615.8],[1787127907,11127923.2,5544615.8],[1787128207,11127923.2,5544615.8],[1787128507,11127923.1,5544615.8],[1787128806,11127923,5544615.8],[1787129106,11127923,5544615.8],[1787129406,11127923,5544615.8],[1787129706,11127923,5544615.8],[1787130007,11127923,5544615.8],[1787130306,11127923,5544615.8],[1787130606,11127923,5544615.8],[1787130906,11127923,5544615.8],[1787131207,11127923,5544615.8],[1787131506,11127923,5544615.8],[1787131806,11127922.9,5544615.8],[1787132106,11127922.9,5544615.8],[1787132406,11127922.9,5544615.8],[1787132707,11127922.9,5544615.8],[1787133006,11127922.9,5544615.8],[1787133306,11127922.9,5544615.8],[1787133607,11127922.9,5544615.8],[1787133907,11127922.9,5544615.8],[1787134206,11127922.8,5544615.8],[1787134506,11127922.8,5544615.8],[1787134806,11127922.8,5544615.8],[1787135107,11127922.8,5544615.8],[1787135406,11127922.8,5544615.8],[1787135706,11127922.8,5544615.9],[1787136007,11127922.8,5544615.9],[1787136306,11127922.8,5544615.9],[1787136606,11127922.7,5544615.9],[1787136906,11127922.7,5544615.9],[1787137206,11127922.7,5544615.9],[1787137506,11127922.7,5544615.9],[1787137807,11127922.7,5544615.8],[1787138106,11127922.7,5544615.8],[1787138407,11127922.7,5544615.8],[1787138706,11127922.6,5544615.8],[1787139007,11127922.6,5544615.8],[1787139306,11127922.6,5544615.8],[1787139607,11127922.6,5544615.8],[1787139906,11127922.6,5544615.8],[1787140206,11127922.6,5544615.8],[1787140507,11127922.6,5544615.8],[1787140807,11127922.7,5544615.5],[1787141106,11127922.7,5544615.5],[1787141406,11127922.5,5544615.5],[1787141726,11127922.4,5544615.5],[1787142007,11127922.4,5544615.5],[1787142306,11127922.3,5544615.5],[1787142606,11127922.1,5544615.5],[1787142907,11127922.1,5544615.5],[1787143206,11127922.1,5544615.5],[1787143506,11127922.1,5544615.5],[1787143806,11127922.1,5544615.5],[1787144108,11127922.1,5544615.5],[1787144406,11127922.1,5544615.5],[1787144706,11127922.1,5544615.5],[1787145007,11127922.1,5544615.5],[1787145307,11127921.9,5544615.5],[1787145606,11127921.9,5544615.5],[1787145906,11127921.9,5544615.5],[1787146206,11127921.9,5544615.5],[1787146506,11127921.9,5544615.5],[1787146806,11127921.9,5544615.5],[1787147107,11127921.8,5544615.5],[1787147406,11127921.7,5544615.5],[1787147706,11127921.6,5544615.5],[1787148006,11127921.6,5544615.5],[1787148326,11127921.6,5544615.5],[1787148606,11127921.6,5544615.5],[1787148907,11127921.6,5544615.5],[1787149206,11127921.6,5544615.5],[1787149507,11127921.6,5544615.5],[1787149806,11127921.5,5544615.5],[1787150106,11127921.4,5544615.5],[1787150406,11127921.3,5544615.5],[1787150707,11127921.3,5544615.5],[1787151006,11127921.1,5544615.5],[1787151307,11127920.9,5544615.5],[1787151606,11127920.7,5544615.5],[1787151907,11127920.7,5544615.5],[1787152206,11127920.6,5544615.5],[1787152507,11127920.2,5544615.5],[1787152808,11127920,5544615.5],[1787153106,11127919.8,5544615.5],[1787153406,11127919.8,5544615.5],[1787153706,11127919.5,5544615.5],[1787154006,11127919.5,5544615.5],[1787154306,11127919.4,5544615.5],[1787154606,10569588.9,5544615.5],[1787154907,9614843.8,5544615.5],[1787155506,9614843.8,5544615.5],[1787155807,9614843.8,5544615.5],[1787156106,9614843.8,5544615.5],[1787156406,9614843.8,5544615.5],[1787156707,9614843.6,5544615.5],[1787157006,9614843.4,5544615.5],[1787157306,9614843.4,5544615.5],[1787157606,9614843.4,5544615],[1787157906,9614843.1,5544615],[1787158206,9614843.1,5544615],[1787158507,9614843.1,5544615],[1787158806,9614843.1,5544615.1],[1787159126,9614843.1,5544615.1],[1787159406,9614843,5544615.1],[1787159686,9614843,5544615.1],[1787159986,9614842.9,5544615.1],[1787160286,9614842.9,5544615.2],[1787160646,9614842.9,5544615.2],[1787160946,9411331.4,5544615.2],[1787161246,9207820,5544615.3],[1787161546,9207820,5544615.3],[1787161846,9207819.9,5544615.3],[1787162147,9207819.9,5544615.3],[1787162446,9207819.9,5544615.4],[1787162747,9207819.7,5544615.4],[1787163046,9207819.7,5544615.4],[1787163347,9207819.7,5544615.4],[1787163646,9207819.7,5544615.4],[1787163946,9207819.7,5544615.4],[1787164246,9024659.4,5544615.4],[1787164546,9024659.4,5544615.4],[1787164846,9024659.4,5544615.4],[1787165146,8841499.1,5544615.4],[1787165446,8841499.1,5544615.4],[1787165746,8841499,5544615.4],[1787166046,8841498.9,5544615.4],[1787166347,8841498.9,5544615.4],[1787166646,8841498.8,5544615.4],[1787166946,8841498.8,5544615.4],[1787167246,8841498.8,5544615.5],[1787167546,8841498.5,5544615.6],[1787167846,8511809.9,5544615.6],[1787168146,8511809.6,5544615.7],[1787168446,8511809.5,5544615.7],[1787168746,8511809.4,5544615.7],[1787169046,8511809.4,5544615.7],[1787169346,8511809.3,5544615.7],[1787169646,8511809.3,5544615.7],[1787169946,8511809.2,5544615.7],[1787170246,8511809.2,5544615.7],[1787170546,8511809.2,5544615.7],[1787170846,8511809.1,5544615.6],[1787171446,8511809.1,5544615.6],[1787171746,8511809,5544615.6],[1787172046,8511809,5544615.6],[1787172346,8511808.9,5544615.6],[1787172646,8511808.9,5544615.6],[1787172946,8511808.9,5544615.6],[1787173246,8511808.9,5544615.6],[1787173546,8511808.9,5544615.6],[1787173846,8511808.9,5544615.6],[1787174146,8511808.9,5544615.6],[1787174446,8511808.9,5544615.6],[1787174746,8511808.9,5544615.6],[1787175046,8511808.9,5544615.6],[1787175346,8511808.9,5544615.6],[1787175646,8511808.7,5544615.7],[1787175946,8511808.7,5544615.7],[1787176246,8511808.7,5544615.7]],"hourly":[],"daily":[]}}