{"bazaar":{"raw":[[1784162714,261999991.9,218144062.1],[1784163914,261999991.8,218144062.1],[1784166014,261999991.5,218144062.1],[1784167214,261999991.4,218144062.3],[1784172914,261999991.2,218144062.3],[1784174714,261999990.9,218144062.3],[1784205614,261999989.8,218144062.7],[1784208614,261999989.7,218144062.7],[1784209214,261999989.7,218144062.7],[1784222114,261999989,218144062.6],[1784222414,261999989,218144062.6],[1784223014,261999988.9,218144062.6],[1784223314,261999988.9,218144062.6],[1784223614,261999988.9,218144062.6],[1784225434,261999988.8,218144062.6],[1784225714,261999988.8,218144062.6],[1784231114,261999988.5,218144062.6],[1784232014,261999988.4,218144062.6],[1784281214,249999999.6,218144062.9],[1784282414,249999999.6,218144062.9],[1784283614,249999999.6,218144062.9],[1784284814,249999999.5,218144062.9],[1784338814,249999998.2,218144062.9],[1784339114,249999998.2,218144062.9],[1784339414,249999998.2,218144062.9],[1784340314,249999998.2,218144063],[1784343314,249999998,218144062.9],[1784344814,249999998,218144062.9],[1784372714,249999997.1,218144062.9],[1784382014,249999996.7,218144062.9],[1784383214,249999996.7,218144062.9],[1784383514,249999996.7,218144062.9],[1784385614,249999996.5,218144062.9],[1784385914,249999996.5,218144062.9],[1784388014,249999996.4,218144062.9],[1784390134,239999999,218144062.9],[1784394314,239999999,219236859.8],[1784396114,240000000,219236859.8],[1784398834,239999999.8,219236859.9],[1784402114,249899999,219236860],[1784403014,249899999,219236860],[1784441414,249999995.2,218144061.8],[1784451614,249999995.1,218144061.8],[1784451914,249999995,218144061.8],[1784452554,249999995,218144061.8],[1784454014,249999995,218144061.8],[1784454614,249999995,218144061.8],[1784455814,249999994.9,218144061.8],[1784458514,249999994.7,218144061.8],[1784459114,249999994.7,218144061.8],[1784463614,249999994.3,218144061.9],[1784495714,249999993.1,218144062.1],[1784496914,249999993.8,218144062.1],[1784502614,249999993.8,218144062.2],[1784516334,249999993.2,218144062.2],[1784517014,249999993.2,218144062.2],[1784517314,249999993,218144062.2],[1784519414,249999992.9,218144062.2],[1784520014,249999992.8,218144062.2],[1784523614,249999992.6,218144062.2],[1784525114,249999992.4,218144062.2],[1784539254,249999992.4,218144062.2],[1784547354,249999992.2,218144062.3],[1784548254,249999992.2,218144062.3],[1784551554,249999992,218144062.3],[1784552154,249999991.9,218144062.3],[1784556954,249999991.7,218144062.4],[1784558454,249999991.7,218144062.4],[1784568374,249999989.8,218144062.5],[1784568954,249999989.8,218144062.5],[1784569254,249999989.8,218144062.5],[1784569554,249999989.8,218144062.5],[1784569854,249999989.8,218144062.5],[1784570454,249999989.8,218144062.5],[1784571054,249999989.8,218144062.6],[1784574954,249999989.4,218144062.7],[1784578254,249999989.9,218144062.7],[1784579154,249999989.9,218144062.8],[1784610954,249999988.6,218144062.9],[1784623254,249999988.4,218144063],[1784627154,249999988.3,218144063],[1784632854,249999988,218144063],[1784675474,246814394,218144063.5],[1784678154,246814394,218144063.5],[1784683854,246814393.8,218144063.5],[1784685654,246814393.8,218144063.5],[1784688354,246814393.8,218144063.5],[1784688654,246814393.8,218144063.5],[1784688954,246814393.8,218144063.5],[1784690714,246814393.8,218144063.5],[1784691314,246814393.8,218144063.5],[1784695514,246814393.6,218144063.5],[1784697614,246814393.6,218144063.5],[1784698514,246814393.6,218144063.5],[1784723714,246814392.8,218144063.6],[1784730914,246814392.8,218144063.7],[1784733014,246814392.7,218144063.7],[1784737514,246814392.6,218144063.7],[1784739914,246814393.3,218144063.7],[1784740814,246814393.3,218144063.7],[1784741714,246814393.3,218144063.7],[1784743214,246814393.3,218144063.7],[1784745614,246814393.2,218144063.7],[1784746214,246814393.5,218144063.8],[1784764814,249999986.5,218144063.9],[1784784014,249999985.9,218144064.1],[1784787334,249999985.9,218144064.1],[1784789234,249999985.7,218144064.2],[1784791814,249999985.7,218144064.3],[1784797514,249999985.6,218144064.3],[1784799614,249999985.5,218144064.3],[1784799914,249999985.5,218144064.3],[1784802914,249999985.4,218144064.3],[1784845514,249999985.1,218144064.6],[1784853314,249999983.7,218144064.6],[1784853934,249999983.6,218144064.6],[1784854814,249999983.6,218144064.6],[1784856014,249999983.5,218144064.6],[1784858414,249999983.4,218144064.6],[1784859914,249999983.3,218144064.6],[1784861114,249999983.3,218144064.6],[1784861714,249999983.2,218144064.6],[1784862014,249999983.2,218144064.6],[1784863514,249999983.2,218144064.6],[1784864114,249999983.2,218144064.6],[1784866814,249999983.2,218144064.6],[1784878514,249999982.9,218144064.7],[1784901914,249999981.5,218144064.9],[1784902514,249999981.5,218144064.9],[1784913914,249999980.7,218144065],[1784915434,249999980.7,218144065],[1784917514,249999980.6,218144065],[1784953514,249999978,219736860.8],[1784957114,249999977.9,219736860.8],[1784960414,249999978.2,219736860.8],[1784962814,249999978.1,219736860.8],[1784971514,249999977.7,219736860.8],[1784972714,249999977.7,219736860.8],[1784973014,249999977.7,219736860.8],[1784976614,249999977,219736860.8],[1784979614,249999976.9,219736860.8],[1785015074,249999974,219736861.1],[1785015974,249999973.9,219736861.1],[1785016574,249999973.9,219736861.1],[1785017474,249999973.9,219736861.1],[1785018674,249999973.9,219736861.1],[1785019274,249999973.9,219736861.1],[1785021674,249999973.6,219736861.1],[1785029174,249999973.4,219736861.1],[1785029474,249999973.4,219736861.1],[1785030374,249999973.4,219736861.1],[1785031574,249999973.4,219736861.2],[1785032774,249999973.4,219736861.2],[1785035174,249999973.4,219736861.2],[1785036974,249999973.4,219736861.2],[1785037874,249999973.4,219736861.2],[1785040574,249999973.3,219736861.2],[1785041774,249999972.4,219736861.2],[1785044174,249999971.6,219736861.2],[1785054361,249999969.7,219736861.2],[1785072361,246973657.6,219736861.4],[1785079861,246973657,219736861.4],[1785086461,246973656.5,219736861.4],[1785087961,246973656.4,219736861.3],[1785093061,246973655.4,219736861.4],[1785093381,246973655.4,219736861.4],[1785106861,244249974.4,219736861.3],[1785125761,244249973.4,219736861.3],[1785130261,244249972.5,219736861.3],[1785136521,244249971.9,219736861.3],[1785145821,244249971.1,219736861.3],[1785147621,244249970.6,219736861.3],[1785152121,244249970.5,219736861.3],[1785181521,244249969.6,219736861.3],[1785185721,244249969.5,219736861.3],[1785191421,244249969.1,160000000.1],[1785192921,244249968.9,160000000.1],[1785194721,244249968.6,160000000.1],[1785205221,244249968.3,160000000.2],[1785207021,244249968.3,160000000.2],[1785208221,244249968.3,160000000.2],[1785237621,244249966.7,164212498.7],[1785239721,244249966.5,164212498.7],[1785244221,244249966.3,164212499],[1785249921,244249965.9,164212499.2],[1785251721,244249965.6,164212499.4],[1785253521,244249965.4,164212499.3],[1785256221,241048466.7,164212499.3],[1785256521,236246218.7,164212499.3],[1785257121,236246218.5,164212499.4],[1785260721,236246217.9,164212499.6],[1785266721,235999999.4,164212499.5],[1785271821,235999998.8,164212499.5],[1785294921,235999997.3,164212499.5],[1785299721,235999997,164212499.6],[1785302121,235999996.8,164212499.6],[1785306021,235999996.5,164212499.7],[1785307521,235999996.5,164212499.7],[1785310221,235999996.1,164212499.7],[1785315621,235999995.6,164212499.7],[1785319821,234000000,164212499.7],[1785320421,234000000,164212499.7],[1785320721,234000000,164212499.7],[1785326121,233999999.6,167701874.8],[1785373261,228599993.6,193763500.1],[1785375661,228599993.4,193763500.2],[1785393661,228599991.8,193763500.4],[1785417061,225290524.3,195505325.1],[1785418261,225290524.2,195505325.1],[1785434781,225290523.3,195505325.1],[1785435061,225290523.3,195505325.1],[1785483661,225290521.5,195505325.9],[1785488161,225290521.4,195505325.9],[1785488461,225290521.4,195505325.9],[1785490861,225290521.4,195505325.9],[1785504661,225290521,195505326],[1785530481,225290519.8,195505326.2],[1785535281,225290519.7,195505326.2],[1785536161,225290519.7,195505326.2],[1785547861,225290519.1,195505326.2],[1785550861,225290518.8,195505326.2],[1785594061,225290516.3,195505326.4],[1785600961,223801256.3,195505326.4],[1785601861,225290515.8,195505326.4],[1785602461,225290515.5,195505326.4],[1785603361,225290515.5,195505326.4],[1785605761,225290515.4,195505326.4],[1785606661,225290515.4,195505326.4],[1785611461,225290515.4,195505326.4],[1785618661,225290515,195505326.4],[1785618961,225290515,195505326.4],[1785621361,225290514.9,195505326.4],[1785630961,225290514.3,195505326.4],[1785639061,225290514,195505326.4],[1785649561,225290513.7,195505326.4],[1785651361,225290513.7,195505326.4],[1785654061,225290513.7,195505326.4],[1785663061,222311994.8,195505326.4],[1785663961,222311994.8,195505326.4],[1785665161,222311994.8,195505326.4],[1785668161,222311994.7,195505326.4],[1785672061,222311994.6,195505326.4],[1785708961,222311992.6,195505326.4],[1785719761,222311992.4,195505326.4],[1785747401,222311991.7,195505326.4],[1785755161,222311991.3,200000000],[1785762361,222311990.8,200000000],[1785762661,222311990.8,200000000],[1785764161,222311990.8,200000000],[1785768061,222311990.8,200000000],[1785769561,222311990.8,200000000],[1785773181,222311990.3,200000000],[1785779461,222311990,200000000],[1785780061,222311990,200000000],[1785780361,222311989.9,200000000],[1785780661,222311989.9,200000000],[1785781261,222311989.9,200000000],[1785781861,222311989.9,200000000],[1785815461,222311988.9,195505325.1],[1786399221,222311985.1,187480206.6],[1786399521,222311985.1,187480206.6],[1786399821,222311985.1,187480206.6],[1786400121,222311985.1,187480206.6],[1786400421,222311985.1,187480206.6],[1786400721,222311985.1,187480206.6],[1786401021,222311985.1,187480206.6],[1786401321,222311985.1,187480206.7],[1786401621,222311985,187480206.7],[1786401922,222311985,187480206.7],[1786402221,222311985,187480206.7],[1786402521,222311985,187480206.7],[1786402821,222311985,187480206.7],[1786403121,222311985,187480206.7],[1786403421,222311985,187480206.7],[1786403721,222311985,187480206.7],[1786404021,222311985,187480206.7],[1786404321,222311984.9,187480206.7],[1786404621,222311984.9,187480206.7],[1786404921,222311984.9,187480206.7],[1786405221,222311984.9,187480206.7],[1786405521,222311984.9,187480206.7],[1786405821,222311984.9,187480206.7],[1786406121,222311984.9,188060736.3],[1786406421,222311984.9,189221795.7],[1786406721,222311984.9,189221795.7],[1786407021,222311984.9,189221795.7],[1786407321,222311984.9,189221795.7],[1786407621,222311984.8,189221795.7],[1786407922,222311984.8,189221795.7],[1786408221,222311984.8,189221795.7],[1786408521,222311984.8,189221795.7],[1786408821,222311984.8,189221795.7],[1786409121,222311984.8,189221795.7],[1786409421,222311984.8,189221795.7],[1786409721,222311984.8,189221795.7],[1786410021,222311984.8,189221795.7],[1786410321,222311984.9,189221795.7],[1786410623,222311984.9,189221795.7],[1786410921,222311984.9,189221795.7],[1786411221,222311984.9,189221795.7],[1786411521,222311984.9,189221795.7],[1786411821,222311984.9,189221795.7],[1786412121,222311984.9,189221795.7],[1786412421,222311984.9,189221795.7],[1786412721,222311984.9,189221795.7],[1786413021,222311984.9,189221795.7],[1786413321,222311984.9,189221795.7],[1786413621,222311984.9,189221795.7],[1786413921,222311984.9,189221795.7],[1786414221,222311984.9,189221795.8],[1786414521,222311984.9,189221795.8],[1786414821,222311984.9,189221795.8],[1786415121,222311984.9,189221795.8],[1786415421,222311984.9,189221795.8],[1786415721,222311984.9,189221795.8],[1786416021,222311984.9,189221795.8],[1786416322,222311984.9,189221795.8],[1786416621,222311984.8,189221795.8],[1786416922,222311984.8,189221795.8],[1786417223,222311984.8,189221795.8],[1786417521,222311984.8,189221795.8],[1786417821,222311984.8,189221795.7],[1786418121,222311984.8,189221795.7],[1786418421,222311984.8,189221795.7],[1786418721,222311984.9,189221795.7],[1786419021,222311984.9,189221795.7],[1786419321,222311984.9,189221795.7],[1786419621,222311984.9,189221795.7],[1786419921,222311984.9,189221795.7],[1786420221,222311984.9,189221796],[1786420521,222311984.9,189221796],[1786420822,222311984.9,189221796],[1786421121,222311984.9,189221796],[1786421421,222311984.9,189221796],[1786421721,222311984.9,189221796],[1786422021,222311984.9,189221796],[1786422321,222311984.9,189221796],[1786422621,222311984.9,189221796],[1786422921,222311984.9,189221796],[1786423221,222311984.9,189221796],[1786423521,222311984.9,189221796],[1786423821,222311984.9,189221796],[1786424121,222311984.9,189221796],[1786424421,222311984.9,189221796],[1786424721,222311984.9,189221796],[1786425021,222311984.9,189221796],[1786425321,222311984.9,189221796],[1786425621,222311984.9,189221796],[1786425921,222311984.9,189221796],[1786426221,222311984.9,189221796],[1786426522,222311984.9,189221796],[1786426821,222311984.9,189221796],[1786427121,222311984.9,189221796],[1786427421,222311984.9,189221796],[1786427721,222311984.8,189221796],[1786428021,222311984.8,189221796],[1786428321,222311984.8,189221796],[1786428621,222311984.8,189221796],[1786428921,222311984.8,189221796],[1786429221,222311984.8,189221796],[1786429521,222311984.8,189221796],[1786429821,222311984.8,189221796],[1786430121,222311984.8,189221796],[1786430421,222311984.8,189221796],[1786430721,222311984.8,189221796],[1786431021,222311984.8,189221796],[1786431322,222311984.8,189221796],[1786431621,222311984.8,189221796],[1786431921,222311984.8,189221796],[1786432221,222311984.7,189221796],[1786432521,222311984.6,189221796],[1786432821,222311984.6,189221796],[1786433121,222311984.7,189221796],[1786433421,222311984.7,189221796],[1786433721,222311984.7,189221796],[1786434021,222311984.7,189221796],[1786434322,222311984.7,189221796],[1786434621,222311984.7,189221796],[1786434921,222311984.7,189221796],[1786435221,222311984.7,189221796],[1786435521,222311984.7,189221796],[1786435821,222311984.7,189221796],[1786436121,222311984.7,189221796],[1786436421,222311984.7,189221796],[1786436722,222311984.9,189221796],[1786437021,222311985,189221796],[1786437321,222311985,189221796],[1786437621,222311985,189221796],[1786437921,222311985,189221796],[1786438221,222311985,189221796],[1786438521,222311985,189221796],[1786438821,222311985,189221796],[1786439121,222311985,189221796],[1786439421,222311985,189221796],[1786439721,222311985,189221796],[1786440021,222311985,189221796],[1786440321,222311985,189221796],[1786440621,222311984.9,189221796],[1786440921,222311984.9,189221796],[1786441221,222311985,189221796],[1786441521,222311985,189221796],[1786441821,222311985,189221796],[1786442121,222311985,189221796],[1786442421,222311985,189221796],[1786442721,222311985,189221796],[1786443021,222311985,189221796],[1786443321,222311985,189221796],[1786443621,222311985,189221796],[1786443921,222311985,189221796],[1786444222,222311985,189221796],[1786444521,222311985,189221796],[1786444821,222311985,189221796],[1786445121,222311985,189221796],[1786445421,222311985,189221796],[1786445722,222311985,189221796],[1786446021,222311985,189221796],[1786446321,222311985,189221796],[1786446621,222311985,189221796],[1786446922,222311985,189221796],[1786447221,222311985,189221796],[1786447522,222311985,189221796],[1786447822,222311985,189221796],[1786448121,222311985,189221796.1],[1786448421,222311985,189221796.1],[1786448721,222311985,189221796.1],[1786449021,222311985,189221796.1],[1786449321,222311985,189221796.1],[1786449621,222311985,189221796.1],[1786449922,222311985,189221796.1],[1786450221,222311985,189221796.1],[1786450521,222311985,189221796.1],[1786450821,222311985,189221796.1],[1786451121,222311985,189221796.1],[1786451421,222311985,189221796.1],[1786451721,222311985,189221796.1],[1786452021,222311985,189221796.3],[1786452322,222311985,189221796.3],[1786452621,222311985,189221796.3],[1786452921,222311985,189221796.3],[1786453222,222311985,189221796.3],[1786453521,222311985,189221796.3],[1786453821,222311985,189221796.3],[1786454121,222311985,189221796.3],[1786454421,222311985,189221796.3],[1786454721,222311985,189221796.3],[1786455021,222311985,189221796.3],[1786455321,222311985,189221796.3],[1786455621,222311984.9,189221796.3],[1786455921,222311984.9,189221796.3],[1786456221,222311984.8,189221796.3],[1786456521,222311984.8,189221796.3],[1786456821,222311984.8,189221796.4],[1786457121,222311984.8,189221796.5],[1786457421,222311984.8,189221796.5],[1786457721,222311984.8,189221796.6],[1786458021,222311984.8,189221796.6],[1786458321,222311984.8,189221796.6],[1786458621,222311984.8,189221796.6],[1786458921,222311984.8,189221796.6],[1786459221,222311984.7,189221796.6],[1786459521,222311984.7,189221796.6],[1786459821,222311984.7,189221796.6],[1786460121,222311984.6,189221796.6],[1786460421,222311984.6,189221796.6],[1786460721,222311984.6,189221796.6],[1786461021,222311984.6,189221796.6],[1786461321,222311984.6,189221796.6],[1786461621,222311984.6,189221796.6],[1786461921,222311984.6,189221796.6],[1786462222,222311984.6,189221796.6],[1786462521,222311984.6,189221796.6],[1786462821,222311984.6,189221796.6],[1786463121,222311984.6,189221796.6],[1786463421,222311984.6,189221796.6],[1786463722,222311984.6,189221796.6],[1786464021,222311984.7,189221796.6],[1786464322,222311984.7,189221796.6],[1786464621,222311984.7,189221796.6],[1786464922,222311984.6,189221796.6],[1786465221,222311984.6,189221796.6],[1786465522,222311984.6,189221796.6],[1786465822,222311984.6,189221796.6],[1786466121,222311984.6,189221796.6],[1786466421,222311984.6,189221796.6],[1786466721,222311984.6,189221796.6],[1786467021,222311984.6,189221796.6],[1786467321,222311984.6,189221796.6],[1786467622,222311984.6,189221796.6],[1786467922,222311984.6,189221796.7],[1786468221,222311984.6,189221796.7],[1786468521,222311984.6,189221796.7],[1786468821,222311984.6,189221796.7],[1786469121,222311984.6,189221796.8],[1786469422,222311984.6,189221796.8],[1786469722,222311984.6,189221796.8],[1786470021,222311984.7,189221796.7],[1786470321,222311984.7,189221796.7],[1786470621,222311984.7,189221796.7],[1786470922,222311984.7,189221796.7],[1786471221,222311984.7,189221796.7],[1786471521,222311984.7,189221796.7],[1786471821,222311984.7,189221796.7],[1786472121,222311984.7,189221796.7],[1786472421,222311984.7,189221796.7],[1786472721,222311984.7,189221796.7],[1786473021,222311984.7,189221796.7],[1786473321,222311984.7,189221796.7],[1786473622,222311984.7,189221796.7],[1786473921,222311984.7,189221796.7],[1786474221,222311984.7,189221796.7],[1786474521,222311984.7,189221796.7],[1786474821,222311984.7,189221796.7],[1786475121,222311984.7,189221796.7],[1786475421,222311984.7,189221796.7],[1786475721,222311984.7,189221796.7],[1786476021,222311984.7,189221796.7],[1786476321,222311984.7,189221796.7],[1786476621,222311984.7,189221796.7],[1786476922,222311984.7,189221796.8],[1786477221,222311984.7,189221796.8],[1786477521,222311984.7,189221796.8],[1786477822,222311984.7,189221796.8],[1786478121,222311984.7,189221796.8],[1786478421,222311984.7,189221796.8],[1786479021,222311984.7,189221796.8],[1786479321,222311984.7,189221796.9],[1786479621,222311984.7,189221796.9],[1786479922,222311984.7,189221797],[1786480221,222311984.7,189221797],[1786480521,222311984.7,189221797],[1786480821,222311984.7,189221797],[1786481121,222311984.7,189221797],[1786481421,222311984.7,189221796.8],[1786481721,222311984.7,189221796.8],[1786482021,222311984.7,189221796.8],[1786482321,222311984.7,189221796.8],[1786482621,222311984.7,189221796.8],[1786482922,222311984.7,189221796.8],[1786483221,222311984.7,189221796.8],[1786483521,222311984.7,189221796.8],[1786483821,222311984.7,189221796.8],[1786484122,222311984.7,189221796.8],[1786484422,222311984.7,189221796.7],[1786484721,222311984.7,189221796.7],[1786485021,222311986,189221796.7],[1786485321,222311986,189221796.7],[1786485621,225000000,189221796.7],[1786485921,225000000,189221796.7],[1786486221,225000000,189221796.7],[1786486521,225000000,189221796.7],[1786486821,225000000,189221796.7],[1786487121,225000000,189221796.7],[1786487421,225000000,189221796.7],[1786487721,225000000,189221796.7],[1786488021,225000000,189221796.7],[1786488321,225000000,189221796.7],[1786488621,225000000,189221796.7],[1786488921,224999999.9,189221796.7],[1786489221,224999999.9,189221796.7],[1786489521,224999999.9,189221796.7],[1786489821,224999999.9,189221796.7],[1786490121,224999999.9,189221796.7],[1786490421,224999999.8,189221796.9],[1786490721,224999999.8,189221796.9],[1786491021,224999999.8,189221796.9],[1786491322,224999999.8,189221796.9],[1786491621,224999999.8,189221796.9],[1786491921,224999999.8,189221796.9],[1786492221,224999999.8,189221796.9],[1786492521,224999999.8,189221796.9],[1786492821,224999999.8,189221796.9],[1786493122,224999999.8,189221796.9],[1786493421,224999999.8,189221796.9],[1786493721,224999999.8,189221796.9],[1786494021,224999999.8,189221796.9],[1786494321,224999999.8,189221796.9],[1786494621,224999999.8,189221796.9],[1786494921,224999999.8,189221796.9],[1786495221,224999999.8,189221796.9],[1786495521,224999999.8,189221796.9],[1786495821,224999999.8,189221796.9],[1786496121,224999999.8,189221796.9],[1786496421,224999999.8,189221796.9],[1786496721,224999999.8,189221796.9],[1786497021,224999999.8,189221796.9],[1786497321,224999999.8,189221796.9],[1786497621,224999999.8,189221796.9],[1786497921,224999999.8,189221796.9],[1786498221,224999999.8,189221796.9],[1786498521,224999999.8,189221796.9],[1786498821,224999999.8,189221796.9],[1786499121,224999999.8,189221796.9],[1786499421,224999999.8,189221796.9],[1786499721,224999999.8,189221796.9],[1786500021,224999999.8,189221796.9],[1786500321,224999999.8,189221796.9],[1786500621,224999999.8,189221796.9],[1786500921,224999999.8,189221796.9],[1786501221,224999999.8,189221796.9],[1786501521,224999999.7,189221796.9],[1786501821,224999999.7,189221796.9],[1786502121,224999999.7,189221796.9],[1786502421,224999999.7,189221796.9],[1786502721,224999999.7,189221796.9],[1786503021,224999999.7,189221796.9],[1786503321,224999999.7,189221796.9],[1786503621,224999999.7,189221796.9],[1786503921,224999999.7,189221796.9],[1786504221,224999999.7,189221796.9],[1786504521,224999999.7,189221796.9],[1786504821,224999999.7,189221796.9],[1786505121,224999999.7,189221796.9],[1786505421,224999999.7,189221796.9],[1786505721,224999999.7,189221796.9],[1786506021,224999999.7,189221796.4],[1786506321,224999999.7,189221796.4],[1786506621,224999999.7,189221796.4],[1786506921,224999999.7,189221796.4],[1786507221,224999999.6,189221796.4],[1786507521,224999999.6,189221796.4],[1786507822,224999999.6,189221796.4],[1786508121,224999999.6,189221796.4],[1786508421,224999999.6,189221796.4],[1786508721,224999999.6,189221796.4],[1786509021,224999999.6,189221796.4],[1786509321,224999999.6,189221796.4],[1786509621,224999999.6,189221796.4],[1786509921,224999999.6,189221796.4],[1786510221,224999999.6,189221796.4],[1786510521,224999999.6,189221796.4],[1786510821,224999999.6,189221796.4],[1786511121,224999999.6,189221796.4],[1786511421,224999999.6,189221796.4],[1786511721,224999999.6,189221796.4],[1786512021,224999999.7,189669024.1],[1786512321,224999999.7,189669024.1],[1786512621,224999999.7,189669024.1],[1786512921,224999999.7,189669024.1],[1786513221,224999999.7,189669024.1],[1786513521,224999999.7,189669024.1],[1786513821,224999999.7,189669024.1],[1786514121,224999999.7,189221796.4],[1786514421,224999999.6,189221796.4],[1786514721,224999999.6,189221796.4],[1786515021,224999999.6,189221796.4],[1786515321,224999999.6,189221796.4],[1786515621,224999999.6,189221796.4],[1786515921,224999999.6,189221796.4],[1786516222,224999999.6,189221796.4],[1786516521,224999999.6,189221796.4],[1786516821,224999999.6,189221796.4],[1786517122,224999999.6,189221796.4],[1786517422,224999999.6,187828524.4],[1786517721,224999999.6,187828524.4],[1786518021,224999999.6,189221797.1],[1786518321,224999999.6,189221797.1],[1786518621,224999999.6,189221797.1],[1786518921,224999999.6,189221797.1],[1786519221,224999999.6,189221797.1],[1786519521,224999999.6,189221797.1],[1786519821,224999999.6,189221797.1],[1786520121,224999999.6,189221797.1],[1786520421,224999999.6,189221797.1],[1786520721,224999999.6,189221797.1],[1786521021,224999999.6,189221797.1],[1786521321,224999999.6,189221797.1],[1786521621,224999999.6,189221797.1],[1786521921,224999999.6,189221797.1],[1786522221,224999999.6,189221797.1],[1786522521,224999999.6,189221797.1],[1786522821,224999999.6,189221797.1],[1786523121,224999999.6,189221797.1],[1786523421,224999999.6,189221797.1],[1786523721,224999999.6,189221797.1],[1786524021,224999999.6,189221797.1],[1786524321,224999999.5,189221797.1],[1786524621,224999999.5,189221797.1],[1786524921,224999999.5,189221797.1],[1786525221,224999999.4,189221797.1],[1786525521,224999999.4,189221797.1],[1786525821,224999999.4,189221797.1],[1786526121,224999999.4,189221797.1],[1786526422,224999999.4,189221797.1],[1786526721,224999999.3,189221797.1],[1786527021,224999999.3,189221797.1],[1786527321,224999999.3,189221797.1],[1786527621,224999999.3,189221797.1],[1786527921,224999999.3,189221797.1],[1786528221,224999999.4,189221797.1],[1786528521,224999999.4,189221797.1],[1786528821,224999999.4,189221797.1],[1786529121,224999999.4,189221797.1],[1786529421,224999999.4,189221797.1],[1786529721,224999999.4,189221797.1],[1786530021,224999999.4,189221797.1],[1786530322,224999999.4,189221797.1],[1786530621,224999999.4,189221797.1],[1786530921,224999999.4,189221797.1],[1786531221,224999999.4,189221797.1],[1786531521,224999999.4,189221797.1],[1786531821,224999999.4,189221797.1],[1786532121,224999999.4,189221797.1],[1786532421,224999999.4,189221797.1],[1786532721,224999999.4,189221797.1],[1786533021,224999999.4,189221797.1],[1786533321,224999999.4,189221797.1],[1786533621,224999999.4,189221797.1],[1786533921,224999999.4,189221797.1],[1786534221,224999999.4,189221797.1],[1786534521,224999999.4,189221797.1],[1786534821,224999999.4,189221797.1],[1786535121,224999999.4,189221797.1],[1786535421,224999999.4,189221797.1],[1786535721,224999999.4,189221797.1],[1786536021,224999999.4,189221797.1],[1786536321,224999999.4,189221797.1],[1786536622,224999999.4,189221797.1],[1786536921,224999999.4,189221797.1],[1786537221,224999999.4,189221797.1],[1786537521,224999999.4,189221797.1],[1786537821,224999999.4,189221797.1],[1786538121,224999999.4,189221797.1],[1786538421,224999999.4,189221797.1],[1786538721,224999999.3,189221797.1],[1786539021,224999999.3,189221797.1],[1786539321,224999999.3,189221797.1],[1786539621,224999999.3,189221797.1],[1786539921,224999999.3,189221797.1],[1786540221,224999999.3,189221797.1],[1786540521,224999999.3,189221797.1],[1786540821,224999999.3,189221797.1],[1786541121,224999999.3,189221797.1],[1786541421,224999999.3,189221797.1],[1786541721,224999999.3,189221797.1],[1786542021,224999999.3,189221797.1],[1786542321,224999999.3,189221797.1],[1786542621,224999999.2,189221797.1],[1786542921,224999999.2,189221797.1],[1786543221,224999999.2,189221797.1],[1786543521,224999999.2,189221797.1],[1786543821,224999999.2,189221797.1],[1786544121,224999999.2,189221797.1],[1786544421,224999999.2,189221797.1],[1786544722,224999999.2,189221797.1],[1786545022,224999999.2,189221797.1],[1786545321,224999999.2,189221797.1],[1786545622,224999999.2,189221797.1],[1786545921,224999999.2,189221797.1],[1786546221,224999999.2,189221797.1],[1786546521,224999999.2,189221797.1],[1786546821,224999999.2,189221797.1],[1786547122,224999999.2,189221797.1],[1786547421,224999999.2,189221797.1],[1786547721,224999999.2,189221797.1],[1786548021,224999999.2,189221797.1],[1786548321,224999999.2,189221797.1],[1786548622,224999999.2,189221797.1],[1786548922,224999999.2,189221797.1],[1786549221,224999999.1,189221797.1],[1786549521,224999999.1,189221797.1],[1786549821,224999999.1,189221797.1],[1786550121,224999999.1,189221797.3],[1786550421,224999999.1,189221797.3],[1786550721,224999999.1,189221797.3],[1786551021,224999999.1,189221797.3],[1786551322,224999999.1,189221797.3],[1786551621,224999999.1,189221797.3],[1786551922,224999999.1,189221797.3],[1786552221,224999999.2,189221797.3],[1786552521,224999999.2,189221797.3],[1786552821,224999999.2,189221797.3],[1786553121,224999999.2,189221797.3],[1786553421,224999999.2,189221797.3],[1786553722,224999999.2,189221797.3],[1786554021,224999999.2,189221797.3],[1786554322,224999999.2,189221797.3],[1786554621,224999999.2,189221797.4],[1786554921,224999999.2,189221797.4],[1786555221,224999999.2,189221797.4],[1786555521,224999999.2,189221797.4],[1786555821,224999999.1,189221797.4],[1786556121,224999999.1,189221797.4],[1786556421,224999999,189221797.5],[1786556721,224999999,189221797.4],[1786557022,224999998.9,189221797.4],[1786557321,224999998.9,189221797.5],[1786557601,224999998.9,189221797.5],[1786557921,224999998.9,189221797.5],[1786558222,224999998.9,189221797.5],[1786558522,224999998.8,189221797.5],[1786558821,224999998.8,189221797.5],[1786559121,224999998.8,189221797.5],[1786559421,224999998.8,189221797.5],[1786559721,224999998.8,189221797.5],[1786560021,224999998.8,189221797.5],[1786560321,224999998.8,189221797.5],[1786560622,224999998.8,189221797.5],[1786560922,224999998.8,189221797.5],[1786561221,224999998.8,189221797.5],[1786561521,224999998.8,189221797.5],[1786561821,224999998.8,189221797.5],[1786562121,224999998.8,189221797.5],[1786562421,224999998.8,189221797.4],[1786562721,224999998.8,189221797.6],[1786563021,224999998.8,189221797.6],[1786563321,224999998.8,189221797.6],[1786563621,224999998.8,189221797.4],[1786563922,224999998.8,189221797.4],[1786564221,224999998.8,189221797.4],[1786564521,224999998.8,189221797.6],[1786564821,224999998.8,189221797.6],[1786565121,224999998.8,189221797.6],[1786565421,224999998.8,189221797.6],[1786565721,224999998.8,189221797.5],[1786566021,224999998.8,189221797.5],[1786566321,224999998.8,189221797.5],[1786566621,224999998.8,189221797.5],[1786566921,224999998.8,189221797.5],[1786567222,224999998.8,189221797.5],[1786567521,224999998.8,189221797.5],[1786567821,224999998.8,189221797.5],[1786568121,224999998.8,189221797.5],[1786568421,224999998.8,189221797.5],[1786568721,224999998.8,189221797.5],[1786569021,224999998.8,189221797.5],[1786569321,224999998.8,189221797.5],[1786569621,224999998.8,189221797.5],[1786569921,224999998.8,189221797.5],[1786570221,224999998.7,189221797.5],[1786570522,224999998.7,189221797.5],[1786570821,224999998.7,189221797.7],[1786571121,224999998.7,189221797.7],[1786571421,224999998.7,189221797.7],[1786571721,224999998.7,189221797.5],[1786572021,224999998.6,189221797.5],[1786572322,224999998.6,189221797.5],[1786572621,224999998.6,189221797.5],[1786572921,224999998.6,189221797.5],[1786573221,224999998.6,189221797.5],[1786573521,224999998.6,189221797.5],[1786573821,224999998.6,189221797.5],[1786574121,224999998.6,189221797.5],[1786574421,224999998.6,189221797.5],[1786574721,224999998.6,189221797.5],[1786575021,224999998.6,189221797.5],[1786575321,224999998.6,189221797.5],[1786575622,224999998.6,189221797.5],[1786575921,224999998.6,189221797.5],[1786576221,224999998.6,189221797.5],[1786576521,224999998.6,189221797.5],[1786576821,224999998.6,189221797.5],[1786577121,224999998.6,189221797.5],[1786577421,224999998.5,189221797.7],[1786577721,224999998.5,189221797.7],[1786578021,224999998.5,189221797.7],[1786578321,224999998.5,189221797.7],[1786578621,224999998.5,189221797.7],[1786578921,224999998.5,189221797.7],[1786579221,224999998.5,189221797.7],[1786579521,224999998.5,189221797.7],[1786579821,224999998.5,189221797.7],[1786580101,224999998.5,189221797.7],[1786580421,224999998.5,189221797.7],[1786580721,224999998.5,189221797.7],[1786581022,224999998.5,189221797.7],[1786581321,224999998.5,189221797.7],[1786581621,224999998.5,189221797.7],[1786581921,224999998.5,189221797.7],[1786582221,224999998.5,189221797.7],[1786582521,224999998.5,189221797.7],[1786582821,224999998.5,189221797.7],[1786583121,224999998.5,189221797.7],[1786583421,224999998.4,189221797.7],[1786583721,224999998.4,189221797.7],[1786584022,224999998.4,189221797.7],[1786584321,224999998.4,189221797.7],[1786584622,224999998.4,189221797.7],[1786584921,224999998.4,189221797.7],[1786585221,224999998.4,189221797.7],[1786585521,224999998.5,189221797.7],[1786585822,224999998.5,189221797.7],[1786586121,224999998.5,189221797.7],[1786586421,224999998.5,189221797.7],[1786586721,224999998.5,189221797.7],[1786587021,224999998.5,189221797.7],[1786587321,224999998.5,189221797.7],[1786587621,224999998.5,189221797.7],[1786587921,224999998.5,189221797.7],[1786588221,224999998.5,189221797.7],[1786588521,224999998.5,189221797.7],[1786588821,224999998.5,189221797.7],[1786589121,224999998.5,189221797.7],[1786589421,224999998.5,189221797.7],[1786589721,224999998.5,189221797.7],[1786590021,224999998.5,189221797.7],[1786590321,224999998.5,189221797.7],[1786590621,224999998.5,189221797.7],[1786590921,224999998.6,189221797.7],[1786591201,224999998.6,189221797.7],[1786591521,224999998.6,189221797.7],[1786591821,224999998.6,189221797.7],[1786592121,224999998.6,189221797.7],[1786592421,224999998.6,189221797.7],[1786592721,224999998.6,189221797.9],[1786593021,224999998.6,189221797.9],[1786593321,224999998.6,189221797.9],[1786593621,224999998.6,189221797.9],[1786593921,224999998.6,189221797.9],[1786594221,224999998.6,189221797.9],[1786594521,224999998.6,189221797.9],[1786594821,224999998.6,189221797.9],[1786595121,224999998.6,189221797.9],[1786595421,224999998.6,189221797.9],[1786595721,224999998.6,189221797.9],[1786596021,224999998.6,189221797.9],[1786596321,224999998.6,189221797.9],[1786596621,224999998.6,189221797.9],[1786596921,224999998.6,189221797.9],[1786597221,224999998.6,189221797.9],[1786597521,224999998.6,189221797.9],[1786597821,224999998.6,189221797.9],[1786598121,224999998.6,189221797.9],[1786598421,224999998.6,189221797.9],[1786598721,224999998.6,189221797.9],[1786599021,224999998.6,189221797.9],[1786599321,224999998.6,189221797.9],[1786599621,224999998.6,189221797.9],[1786599921,224999998.6,189221797.9],[1786600221,224999998.6,189221797.9],[1786600521,224999998.6,189221797.9],[1786600821,224999998.6,189221797.9],[1786601121,224999998.6,189221797.9],[1786601421,224999998.6,189221797.9],[1786601721,224999998.6,189221797.9],[1786602021,224999998.6,189221797.9],[1786602321,224999998.6,189221797.9],[1786602621,224999998.6,189221797.9],[1786602921,224999998.6,189221797.9],[1786603221,224999998.6,189221797.9],[1786603521,224999998.5,189221797.9],[1786603821,224999998.5,189221797.9],[1786604121,224999998.5,189221797.9],[1786604421,224999998.5,189221797.9],[1786604721,224999998.5,189221797.9],[1786605021,224999998.5,189221797.9],[1786605321,224999998.5,189221797.9],[1786605621,224999998.5,189221797.9],[1786605922,224999998.5,189221797.9],[1786606221,224999998.5,189221797.9],[1786606521,224999998.5,189221797.9],[1786606821,224999998.5,189221797.9],[1786607121,224999998.5,189221797.9],[1786607421,224999998.5,189221797.9],[1786607721,224999998.5,189221797.9],[1786608021,224999998.5,189221797.9],[1786608321,224999998.5,189221797.9],[1786608621,224999998.5,189221797.9],[1786608921,224999998.5,189221797.9],[1786609221,224999998.5,189221797.9],[1786609521,224999998.5,189221797.9],[1786609821,224999998.5,189221797.9],[1786610121,224999998.5,189221797.9],[1786610421,224999998.5,189221797.9],[1786610721,224999998.5,189221797.9],[1786611021,224999998.5,189221797.9],[1786611321,224999998.5,189221797.9],[1786611621,224999998.4,189221797.9],[1786611921,224999998.4,189221797.9],[1786612221,224999998.4,189221797.9],[1786612521,224999998.4,189221797.9],[1786612821,224999998.3,189221797.9],[1786613121,224999998.2,189221797.9],[1786613421,224999998.2,189221797.9],[1786613721,224999998.2,189221797.9],[1786614021,224999998.2,189221797.9],[1786614321,224999998.2,189221797.9],[1786614621,224999998.2,189221797.9],[1786614921,224999998.2,189221797.9],[1786615221,224999998.5,189221797.9],[1786615521,224999998.5,189221797.9],[1786615821,224999998.5,189221797.9],[1786616121,224999998.5,189221797.9],[1786616421,224999998.5,189221797.9],[1786616722,224999998.5,189221797.9],[1786617021,224999998.5,189221797.9],[1786617321,224999998.4,189221798.1],[1786617621,224999998.4,189221798.3],[1786617921,224999998.4,189221798.3],[1786618221,224999998.4,189221798.3],[1786618521,224999998.4,189221798.3],[1786618821,224999998.4,189221798.3],[1786619122,224999998.4,189221798.3],[1786619421,224999998.3,189221798.3],[1786619721,224999998.3,189221798.3],[1786620021,224999998.3,189221798.3],[1786620321,224999998.3,189221798.3],[1786620621,224999998.3,189221798.3],[1786620921,224999998.3,189221798.3],[1786621221,224999998.3,189221798.3],[1786621522,224999998.3,189221798.3],[1786621821,224999998.3,189221798.3],[1786622121,224999998.3,189221798.3],[1786622421,224999998.3,189221798.3],[1786622721,224999998.3,189221798.3],[1786623021,224999998.3,189221798.3],[1786623321,224999998.3,189221798.3],[1786623621,224999998.3,189221798.3],[1786623921,224999998.3,189221798.3],[1786624222,224999998.3,189221798.3],[1786624522,224999998.3,189221798.3],[1786624821,224999998.3,189221798.3],[1786625122,224999998.3,189221798.3],[1786625421,224999998.3,189221798.3],[1786625721,224999998.3,189221798.3],[1786626021,224999998.3,189221798.3],[1786626321,224999998.1,189221798.3],[1786626621,224999998.1,189221798.3],[1786626921,224999998.1,189221798.3],[1786627221,224999998.1,189221798.3],[1786627522,224999998.1,189221798.3],[1786627821,224999998.1,189221798.3],[1786628121,224999998.1,189221798.3],[1786628421,224999998.1,189221798.3],[1786628721,224999998.1,189221798.3],[1786629021,224999998.1,189221798.3],[1786629322,224999998.1,189221798.3],[1786629621,224999998.1,189221798.3],[1786629921,224999998.1,189221798.3],[1786630223,224999998,189221798.3],[1786630521,224999998,189221798.3],[1786630821,224999998,189221798.3],[1786631121,224999998,189221798.3],[1786631421,224999998,189221798.3],[1786631721,224999998,189221798.3],[1786632021,224999998,189221798.3],[1786632321,224999998,189221798.3],[1786632621,224999998,189221798.3],[1786632901,224999998,189221798.3],[1786633221,224999997.9,189221798.3],[1786633521,224999997.9,189221798.3],[1786633821,224999997.9,189221798.3],[1786634121,224999997.9,189221798.3],[1786634421,224999997.9,189221798.3],[1786634721,224999997.9,189221798.3],[1786635021,224999997.9,189221798.3],[1786635321,224999997.9,189221798.3],[1786635621,224999997.9,189221798.3],[1786635921,224999997.8,189221798.3],[1786636222,224999997.8,189221798.3],[1786636522,224999997.8,189221798.3],[1786636821,224999997.8,189221798.3],[1786637121,224999997.7,189221798.3],[1786637421,224999997.7,189221798.3],[1786637722,224999997.7,189221798.3],[1786638022,224999997.7,189221798.3],[1786638321,224999997.7,189221798.3],[1786638622,224999997.6,189221798.3],[1786638921,224999997.6,189221798.3],[1786639221,224999997.6,189221798.3],[1786639521,224999997.6,189221798.3],[1786639822,224999997.5,189221798.3],[1786640121,224999997.5,189221798.3],[1786640421,224999997.5,189221798.3],[1786640722,224999997.5,189221798.3],[1786641021,224999997.5,189221798.3],[1786641321,224999997.5,189221798.3],[1786641621,224999997.5,189221798.3],[1786641921,224999997.5,189221798.3],[1786642221,224999997.5,189221798.3],[1786642522,224999997.5,189221798.3],[1786642821,224999997.5,189221798.3],[1786643121,224999997.4,189221798.3],[1786643421,224999997.4,189221798.3],[1786643721,224999997.4,189221798.3],[1786644021,224999997.4,189221798.3],[1786644321,224999997.4,189221798.3],[1786644621,224999997.4,189221798.3],[1786644921,224999997.4,189221798.3],[1786645221,224999997.2,189221798.3],[1786645521,224999997.2,189221798.3],[1786645821,224999997.2,189221798.3],[1786646121,224999997.2,189221798.3],[1786646421,224999997.4,189221798.3],[1786646722,224999997.4,189221798.3],[1786647021,224999997.4,189221798.3],[1786647321,224999997.4,189221798.3],[1786647621,224999997.4,189221798.3],[1786647921,224999997.4,189221798.3],[1786648222,224999997.4,189221798.3],[1786648522,224999997.4,189221798.3],[1786648821,224999997.4,189221798.3],[1786649122,224999997.4,189221798.3],[1786649421,224999997.4,189221798.3],[1786649721,224999997.4,189221798.3],[1786650021,224999997.4,189221798.3],[1786650321,224999997.4,189221798.3],[1786650622,224999997.3,189221798.3],[1786650921,224999997.3,189221798.3],[1786651221,224999997.5,189221798.3],[1786651521,224999997.5,189221798.3],[1786651821,224999997.5,189221798.3],[1786652121,224999997.5,189221798.3],[1786652422,224999997.5,189221798.3],[1786652721,224999997.5,189221798.3],[1786653022,224999997.5,189221798.3],[1786653322,224999997.5,189221798.3],[1786653622,224999997.5,189221798.3],[1786653921,224999997.5,189221798.3],[1786654221,224999997.5,189221798.3],[1786654521,224999997.5,189221798.3],[1786654822,224999997.5,189221797.8],[1786655121,224999998,189221797.8],[1786655421,224999998,191010708.3],[1786655721,224999998,190116252.9],[1786656021,224999998,190116252.9],[1786656321,224999998,190116252.9],[1786656622,224999997.9,190116252.9],[1786656921,224999997.9,190116252.9],[1786657221,224999997.9,190116252.9],[1786657521,224999997.9,190116252.9],[1786657821,224999997.9,190116252.9],[1786658121,224999997.9,190116252.9],[1786658421,224999997.9,190116252.9],[1786658721,224999997.9,190116252.9],[1786659021,224999997.9,191010708.4],[1786659321,224999997.9,191010708.4],[1786659621,224999997.9,191010708.4],[1786659921,224999997.9,191010708.4],[1786660221,224999997.9,191010708.4],[1786660521,224999997.9,191010708.4],[1786660821,224999997.8,191010708.4],[1786661121,224999997.8,191010708.4],[1786661422,224999997.8,191010708.4],[1786661721,224999997.8,191010708.4],[1786662022,224999997.8,191010708.4],[1786662321,224999997.8,191010708.4],[1786662622,224999997.8,191010708.4],[1786662921,224999997.8,191010708.6],[1786663221,224999997.8,191010708.6],[1786663521,224999997.8,191010708.6],[1786663821,224999997.8,191010708.6],[1786664121,224999997.8,191010708.6],[1786664421,224999997.8,191010708.6],[1786664721,224999997.8,191010708.6],[1786665021,224999997.8,191010708.6],[1786665321,224999997.8,191010708.6],[1786665621,224999997.8,191010708.6],[1786665921,224999997.8,191010708.6],[1786666221,224999997.8,191010708.6],[1786666521,224999997.8,191010708.4],[1786666821,224999997.8,191010708.6],[1786667121,224999997.8,191010708.6],[1786667421,224999997.8,191010708.6],[1786667721,224999997.8,191010708.6],[1786668021,224999997.8,191010708.6],[1786668321,224999997.8,191010708.6],[1786668621,224999997.8,191010708.6],[1786668921,224999997.8,191010708.6],[1786669221,224999997.8,191010708.6],[1786669521,224999997.8,191010708.6],[1786669821,224999997.8,191010708.6],[1786670121,224999997.8,191010708.5],[1786670421,224999997.8,191010708.5],[1786670721,224999997.8,191010708.5],[1786671021,224999997.8,191010708.5],[1786671321,224999997.8,191010708.5],[1786671621,224999997.8,191010708.5],[1786671921,224999997.8,191010708.5],[1786672221,224999997.7,191010708.5],[1786672521,224999997.7,191010708.5],[1786672821,224999997.7,191010708.5],[1786673121,224999997.6,191010708.5],[1786673421,224999997.6,191010708.5],[1786673721,224999997.6,192710173.1],[1786674021,224999997.6,199000000],[1786674322,224999997.6,191010708.5],[1786674621,224999997.5,192710173.1],[1786674921,224999997.6,192143685],[1786675221,224999997.5,192143685],[1786675521,224999997.5,192143685],[1786675821,224999997.5,192143685],[1786676121,224999997.5,192710173.1],[1786676421,224999997.5,191577196.8],[1786676721,224999997.5,191577196.8],[1786677021,224999997.5,191577196.8],[1786677321,224999997.5,191577196.8],[1786677621,224999997.5,191577196.8],[1786677921,224999997.5,191577196.8],[1786678221,224999997.5,191577196.8],[1786678521,224999997.5,191577196.8],[1786678821,224999997.5,191577196.8],[1786679121,224999997.5,191577196.8],[1786679421,224999997.5,191577196.8],[1786679721,224999997.5,191577196.8],[1786680021,224999997.6,191577196.8],[1786680322,224999997.6,191577196.8],[1786680621,224999997.6,191577196.8],[1786680921,224999997.6,192710173.3],[1786681221,224999997.6,192710173.3],[1786681522,224999997.6,192710173.3],[1786681821,224999997.6,192710173.3],[1786682122,224999997.6,192710173.3],[1786682421,224999997.6,192710173.3],[1786682722,224999997.5,192710173.3],[1786683021,224999997.5,192710173.3],[1786683321,224999997.5,192710173.3],[1786683622,224999997.5,192710173.3],[1786683921,224999997.5,192710173.3],[1786684221,224999997.5,192710173.3],[1786684521,224999997.5,192710173.3],[1786684821,224999997.5,192710173.3],[1786685122,224999997.5,192710173.3],[1786685422,224999997.5,192710173.3],[1786685721,224999997.5,192710173.3],[1786686021,224999997.5,192710173.3],[1786686321,224999997.5,192710173.3],[1786686621,224999997.5,192710173.3],[1786686921,224999997.5,192710173.3],[1786687221,224999997.5,192710173.3],[1786687521,224999997.5,192710173.3],[1786687822,224999997.5,192710173.3],[1786688122,224999997.5,192710173.3],[1786688421,224999997.5,192710173.3],[1786688721,224999997.5,192710173.3],[1786689021,224999997.5,192710173.3],[1786689322,224999997.5,192710173.3],[1786689621,224999997.5,192710173.3],[1786689921,224999997.4,192710173.3],[1786690221,224999997.4,192710173.3],[1786690521,224999997.4,192710173.3],[1786690821,224999997.4,192710173.3],[1786691121,224999997.4,192710173.3],[1786691421,224999997.3,192710173.3],[1786691721,224999997.3,192710173.3],[1786692021,224999997.3,192710173.3],[1786692321,224999997.3,192710173.3],[1786692621,224999997.3,192710173.3],[1786692921,224999997.2,192710173.3],[1786693221,224999997.2,192710173.3],[1786693521,224999997.2,192710173.3],[1786693821,224999997.2,192710173.3],[1786694122,224999997.2,192710173.3],[1786694421,224999997.2,192710173.3],[1786694721,224999997.2,192710173.3],[1786695021,224999997.2,192710173.3],[1786695321,224999997.2,192710173.3],[1786695621,224999997.2,192710173.3],[1786695921,224999997.2,192710173.3],[1786696221,224999997.2,192710173.3],[1786696521,224999997.2,192710173.3],[1786696821,224999997.2,192710173.3],[1786697121,224999997.2,192710173.3],[1786697421,224999997.2,192710173.3],[1786697721,224999997.2,192710173.3],[1786698021,224999997.2,192710173.3],[1786698321,224999997.2,192710173.3],[1786698621,224999997.2,192710173.3],[1786698921,224999997.2,192710173.3],[1786699221,224999997.2,192710173.3],[1786699521,224999997.2,192710173.3],[1786699821,224999997.2,192710173.3],[1786700121,224999997.2,192710173.3],[1786700422,224999997.2,192710173.3],[1786700721,224999997.2,192710173.3],[1786701021,224999997.2,192710173.3],[1786701322,224999997.2,192710173.3],[1786701621,224999997.2,192710173.3],[1786701921,224999997.2,192710173.3],[1786702221,224999997.2,192710173.3],[1786702522,224999997.2,192710173.3],[1786702821,224999997.2,192710173.3],[1786703121,224999997.1,192710173.3],[1786703421,224999997.1,192710173.4],[1786703721,224999997.1,192710173.3],[1786704021,224999997.1,192710173.3],[1786704321,224999997.1,192710173.4],[1786704622,224999997.1,192710173.4],[1786704922,224999997.1,192710173.4],[1786705221,224999997.1,192710173.4],[1786705522,224999997.1,192710173.4],[1786705822,224999997.1,192710173.4],[1786706122,224999997.1,192710173.4],[1786706421,224999997.1,192710173.4],[1786706721,224999997.1,192710173.4],[1786707021,224999997.1,192710173.4],[1786707321,224999997.1,192710173.4],[1786707621,224999997.1,192710173.4],[1786707922,224999997.1,192710173.4],[1786708221,224999997,192710173.4],[1786708521,224999997,192710173.4],[1786708822,224999997,192710173.4],[1786709121,224999997,192710173.4],[1786709421,224999997,192710173.4],[1786709721,224999997,192710173.4],[1786710021,224999997,192710173.4],[1786710321,224999996.9,192710173.4],[1786710621,224999996.8,192710173.4],[1786710921,224999996.8,192710173.5],[1786711222,224999996.8,192710173.5],[1786711521,224999996.8,192710173.5],[1786711821,224999996.8,192710173.5],[1786712121,224999996.8,192710173.5],[1786712421,224999996.8,192710173.5],[1786712722,224999996.8,192710173.5],[1786713021,224999996.8,192710173.6],[1786713321,224999996.8,192710173.6],[1786713621,224999996.8,192710173.6],[1786713921,224999996.8,192710173.6],[1786714221,224999996.8,192710173.6],[1786714522,224999996.8,192710173.6],[1786714822,224999996.8,192710173.6],[1786715121,224999996.8,192710173.6],[1786715422,224999996.8,192710173.6],[1786715722,224999996.8,192710173.6],[1786716021,224999996.8,192710173.6],[1786716321,224999996.8,192710173.6],[1786716621,224999996.8,192710173.6],[1786716922,224999996.8,192710173.6],[1786717221,224999996.8,192710173.6],[1786717521,224999996.8,192710173.6],[1786717822,224999996.8,192710173.6],[1786718121,224999996.8,192710173.6],[1786718421,224999996.8,192710173.6],[1786718721,224999996.8,192710173.6],[1786719021,224999996.7,192710173.6],[1786719322,224999996.7,192710173.6],[1786719621,224999996.7,192710173.6],[1786719921,224999996.7,192710173.6],[1786720201,224999996.7,192710173.6],[1786720501,224999996.7,192710173.6],[1786720821,224999996.7,192710173.6],[1786721121,224999996.7,192710173.6],[1786721422,224999996.7,192710173.6],[1786721721,224999996.7,192710173.6],[1786722021,224999996.7,192710173.6],[1786722321,224999996.6,192710173.6],[1786722621,224999996.7,192710173.6],[1786722922,224999996.7,192710173.6],[1786723222,224999996.7,192710173.6],[1786723522,224999996.7,192710173.6],[1786723821,224999996.7,192710173.6],[1786724121,224999996.7,192710173.6],[1786724422,224999996.7,192710173.6],[1786724722,224999996.7,192710173.6],[1786725021,224999996.7,192710173.6],[1786725322,224999996.7,192710173.6],[1786725621,224999996.7,192710173.6],[1786725921,224999996.7,192710173.6],[1786726222,224999996.7,192710173.6],[1786726522,224999996.7,192710173.6],[1786726822,224999996.7,192710173.6],[1786727121,224999996.7,192710173.6],[1786727422,224999996.7,192710173.6],[1786727722,224999996.7,193248337.4],[1786728022,224999996.9,192710173.6],[1786728322,224999996.9,192710173.6],[1786728622,224999996.9,192710173.6],[1786728922,224999996.9,192710173.6],[1786729221,224999996.9,192710173.6],[1786729522,224999996.9,192710173.6],[1786729821,224999996.9,192710173.6],[1786730121,224999996.9,192710173.6],[1786730421,224999996.9,192710173.6],[1786730721,224999996.9,192710173.6],[1786731021,224999996.9,192710173.6],[1786731321,224999996.9,192710173.6],[1786731621,224999996.9,192710173.6],[1786731921,224999996.9,192710173.6],[1786732221,224999996.9,192710173.6],[1786732521,224999996.9,192710173.8],[1786732821,224999996.9,192710173.8],[1786733121,224999996.9,192710173.8],[1786733421,224999996.9,192710173.8],[1786733721,224999996.9,192710173.8],[1786734021,224999996.9,192710173.8],[1786734321,224999996.9,192710173.8],[1786734621,224999996.8,192710173.8],[1786734921,224999996.8,192710173.8],[1786735221,224999996.8,192710173.8],[1786735521,224999996.7,192710173.8],[1786735821,224999996.7,192710173.8],[1786736121,224999996.7,192710173.8],[1786736421,224999996.7,192710173.8],[1786736721,224999996.7,192710173.8],[1786737021,224999996.6,192710173.8],[1786737322,224999996.6,192710173.8],[1786737621,224999996.6,192710173.8],[1786737921,224999996.6,192710173.8],[1786738222,224999996.6,192710173.8],[1786738521,224999996.6,192710173.8],[1786738821,224999996.7,192710173.8],[1786739121,224999996.7,192710173.8],[1786739422,224999996.7,192710173.8],[1786739722,224999996.7,192710173.8],[1786740021,224999996.7,192710173.8],[1786740321,224999996.7,192710173.8],[1786740621,224999996.7,192710173.8],[1786740921,224999996.7,192710173.8],[1786741221,224999996.7,192710173.8],[1786741521,224999996.7,192710173.8],[1786741821,224999996.6,192710173.8],[1786742121,224999996.6,192710173.8],[1786742421,224999996.6,192710173.8],[1786742721,224999996.6,192710173.8],[1786743021,224999996.6,192710173.8],[1786743321,224999996.6,192710173.8],[1786743621,224999996.5,192710173.8],[1786743921,224999996.5,192710173.8],[1786744221,224999996.5,192710173.8],[1786744521,224999996.5,192710173.8],[1786744821,224999996.5,192710173.8],[1786745121,224999996.5,192710173.8],[1786745421,224999996.5,192710173.8],[1786745721,224999996.5,192710173.8],[1786746021,224999996.5,192710173.8],[1786746321,224999996.5,192710173.8],[1786746621,224999996.5,192710173.8],[1786746921,224999996.4,192710173.8],[1786747221,224999996.2,192710173.8],[1786747521,224999996.2,192710173.8],[1786747821,224999996.1,192710173.8],[1786748122,224999996.1,192710173.8],[1786748421,224999996,192710173.8],[1786748721,224999996,192710173.8],[1786749021,224999996,192710173.8],[1786749321,224999996,192710173.8],[1786749621,224999995.9,192710173.8],[1786749921,224999995.9,192710173.8],[1786750221,224999995.9,192710173.8],[1786750521,224999995.9,192710173.8],[1786750821,224999995.9,192710173.8],[1786751121,224999995.8,192710173.8],[1786751421,224999995.8,192710173.8],[1786751721,224999995.7,192710173.8],[1786752021,224999995.7,192710173.8],[1786752321,224999995.7,192710173.8],[1786752621,224999995.7,192710173.8],[1786752921,224999995.7,192710173.8],[1786753221,224999995.7,192710173.8],[1786753521,224999995.7,192710173.8],[1786753821,224999995.6,192710173.8],[1786754121,224999995.6,192710173.8],[1786754421,224999995.6,192710173.8],[1786754721,224999995.6,192710173.8],[1786755021,224999995.6,192710173.8],[1786755321,224999995.6,192710173.8],[1786755621,224999995.6,192710173.8],[1786755921,224999995.6,192710173.8],[1786756221,224999995.6,192710173.8],[1786756521,224999995.6,192710173.8],[1786756821,224999995.6,192710173.8],[1786757121,224999995.6,192710173.8],[1786757421,224999995.6,192710173.8],[1786757721,224999995.6,192710173.8],[1786758021,224999995.6,192710173.8],[1786758321,224999995.6,192710173.8],[1786758621,224999995.6,192710173.8],[1786758921,224999995.6,192710173.8],[1786759221,224999995.6,192710173.8],[1786759521,224999995.6,192710173.8],[1786759821,224999995.6,192710173.8],[1786760121,224999995.6,194324665],[1786760421,224999995.6,194324665],[1786760721,224999995.6,194324665],[1786761021,224999995.6,194324665],[1786761321,224999995.6,194324665],[1786761621,224999995.6,194324665],[1786761922,224999995.6,194324665],[1786762221,224999995.6,192710173.8],[1786762521,224999995.6,194324665],[1786762821,224999995.6,194324665],[1786763121,224999995.6,194324665],[1786763421,224999995.6,194324665],[1786763721,224999995.6,194324665],[1786764021,224999995.6,194324665],[1786764321,224999995.6,194324665],[1786764621,224999995.6,194324665],[1786764921,224999995.6,194324665],[1786765221,224999995.6,194324665],[1786765522,224999995.6,194324665],[1786765821,224999995.6,194324665],[1786766122,224999995.6,194324665],[1786766421,224999995.5,194324665],[1786766721,224999995.5,194324665],[1786767022,224999995.5,194324665],[1786767321,224999995.5,194324665],[1786767621,224999995.5,194324665],[1786767921,224999995.5,194324665],[1786768221,224999995.4,194324665],[1786768521,224999995.4,194324665],[1786768821,224999995.4,194324665],[1786769121,224999995.4,194324665],[1786769421,224999995.4,194324665],[1786769721,224999995.4,194324665],[1786770021,224999995.4,194324665],[1786770321,224999995.4,194324665],[1786770621,224999995.4,194324665],[1786770921,224999995.4,194324665],[1786771221,224999995.4,194324665],[1786771521,224999995.4,194324665],[1786771821,224999995.4,194324665],[1786772121,224999995.4,194324665],[1786772421,224999995.4,194324665],[1786772721,224999995.4,194324665],[1786773021,224999995.4,194324665],[1786773321,224999995.4,194324665],[1786773621,224999995.4,194324665],[1786773921,224999995.4,194324665],[1786774221,224999995.4,194324665],[1786774521,224999995.4,194324665],[1786774821,224999995.4,194324665],[1786775121,224999995.4,194324665],[1786775421,224999995.4,194324665],[1786775721,224999995.4,194324665],[1786776021,224999995.4,194324665],[1786776321,224999995.4,194324665],[1786776621,224999995.4,194324665],[1786776921,224999995.4,194324665],[1786777221,224999995.4,194324665],[1786777521,224999995.4,194324665],[1786777821,224999995.4,194324665],[1786778121,224999995.4,194324665],[1786778421,224999995.4,194324665],[1786778721,224999995.4,194324665],[1786779022,224999995.4,194324665],[1786779321,224999995.2,194324665],[1786779621,224999995.2,194324665],[1786779921,224999995.2,194324665],[1786780221,224999995.2,194324665],[1786780522,224999995.2,194324665],[1786780821,224999995.1,194324665],[1786781121,224999995.1,194324665],[1786781421,224999995.1,194324665],[1786781721,224999995.1,194324665],[1786782021,224999995.4,194324665.2],[1786782321,224999995.4,194324665.2],[1786782621,224999995.4,194324665.2],[1786782921,224999995.4,194324665.2],[1786783222,224999995.4,194324665.2],[1786783521,224999995.4,194324665.2],[1786783821,224999995.4,194324665.2],[1786784121,224999995.4,194324665.2],[1786784421,224999995.4,194324665.2],[1786784721,224999995.4,194324665.2],[1786785021,224999995.4,194324665.2],[1786785321,224999995.4,194324665.2],[1786785621,224999995.4,194324665.2],[1786785921,224999995.4,194324665.2],[1786786221,224999995.4,194324665.2],[1786786521,224999995.4,194324665.2],[1786786821,224999995.4,194324665.2],[1786787121,224999995.7,194324665.2],[1786787421,224999995.7,194324665.2],[1786787721,224999995.6,194324665.2],[1786788021,224999995.6,194324665.2],[1786788321,224999995.6,194324665.2],[1786788621,224999995.6,194324665.2],[1786788921,224999995.6,194324665.2],[1786789221,224999995.6,194324665.2],[1786789521,224999995.6,194324665.2],[1786789821,224999995.6,194324665.2],[1786790121,224999995.5,194324665.2],[1786790421,224999995.5,194324665.2],[1786790721,224999995.5,194324665.2],[1786791021,224999995.5,194324665.2],[1786791321,224999995.5,194324665.2],[1786791621,224999995.5,194324665.2],[1786791921,224999995.5,194324665.2],[1786792221,224999995.5,194324665.2],[1786792521,224999995.5,194324665.2],[1786792821,224999995.5,194324665.2],[1786793121,224999995.5,194324665.2],[1786793421,224999995.5,194324665.2],[1786793721,224999995.5,194324665.2],[1786794021,224999995.5,194324665.2],[1786794321,224999995.5,194324665.2],[1786794621,224999995.5,194324665.2],[1786794921,224999995.5,194324665.2],[1786795221,224999995.5,194324665.2],[1786795521,224999995.5,194324665.2],[1786795821,224999995.4,194324665.2],[1786796121,224999995.4,194324665.2],[1786796421,224999995.4,194324665.2],[1786796721,224999995.4,194324665.2],[1786797021,224999995.3,194324665.2],[1786797321,224999995.3,194324665.2],[1786797621,224999995.3,194324665.2],[1786797921,224999995.3,194324665.2],[1786798221,224999995.2,194324665.2],[1786798521,224999995.2,194324665.2],[1786798821,224999995.1,194324665.2],[1786799121,224999995.1,194324665.2],[1786799421,224999995.1,194324665.2],[1786799722,224999995.1,194324665.2],[1786800022,224999995.1,194324665.2],[1786800322,224999995.1,194324665.2],[1786800621,224999995.1,194324665.2],[1786800922,224999995.1,194324665.2],[1786801221,224999995.1,194324665.2],[1786801522,224999995.1,194324665.2],[1786801821,224999995.1,194324665.2],[1786802121,224999995.1,194324665.2],[1786802421,224999995.1,194324665.2],[1786802721,224999995.1,194324665.2],[1786803021,224999995.2,194324665.2],[1786803321,224999995.2,194324665.2],[1786803621,224999995.2,194324665.2],[1786803921,224999995.2,194324665.2],[1786804221,224999995.2,194324665.2],[1786804521,224999995.2,194324665.2],[1786804821,224999995.2,194324665.2],[1786805121,224999995.2,194324665.2],[1786805421,224999995.2,194324665.2],[1786805722,224999995.2,194324665.2],[1786806021,224999995.2,194324665.2],[1786806321,224999995.2,194324665.2],[1786806621,224999995.2,194324665.2],[1786806921,224999995.2,194324665.2],[1786807221,224999995.2,194324665.2],[1786807521,224999995.2,194324665.2],[1786807821,224999995.2,194324665.2],[1786808121,224999995.2,194324665.2],[1786808421,224999995.2,194324665.2],[1786808721,224999995.1,194324665.2],[1786809021,224999995.1,194324665.3],[1786809321,224999995.1,194324665.3],[1786809622,224999995.1,194324665.3],[1786809921,224999995.1,194324665.3],[1786810221,224999995.1,194324665.3],[1786810521,224999995.1,194324665.3],[1786810821,224999995.1,194324665.3],[1786811121,224999995.1,194324665.3],[1786811421,224999995,194324665.3],[1786811721,224999995,194324665.2],[1786812021,224999995,194324665.3],[1786812322,224999995,194324665.3],[1786812621,224999995,194324665.3],[1786812923,224999995,194324665.3],[1786813221,224999995,194324665.3],[1786813521,224999995,194324665.3],[1786813821,224999995,194324665.3],[1786814121,224999995,194324665.3],[1786814421,224999995,194324665.3],[1786814721,224999995,194324665.3],[1786815021,224999995,194324665.3],[1786815321,224999995,194324665.3],[1786815621,224999995,194324665.3],[1786815921,224999994.9,194324665.3],[1786816221,224999994.9,194324665.3],[1786816521,224999994.9,194324665.3],[1786816821,224999994.9,194324665.3],[1786817121,224999994.9,194324665.3],[1786817421,224999995.1,194324665.3],[1786817721,224999995.1,194324665.3],[1786818021,224999995.1,194324665.3],[1786818321,224999995.1,194324665.3],[1786818621,224999995.1,194324665.3],[1786818921,224999995.1,194324665.3],[1786819221,224999995.1,194324665.3],[1786819521,224999995.1,194324665.3],[1786819821,224999995.1,194324665.3],[1786820121,224999995.1,194324665.3],[1786820421,224999995.1,194324665.3],[1786820721,224999995,194324665.3],[1786821021,224999995,194324665.3],[1786821321,224999995,194324665.3],[1786821621,224999995,194324665.3],[1786821921,224999995,194324665.3],[1786822221,224999995,194324665.2],[1786822521,224999995,194324665.3],[1786822821,224999995,194324665.3],[1786823121,224999995,194324665.3],[1786823421,224999994.9,194324665.3],[1786823721,224999994.9,194324665.3],[1786824001,224999994.9,194324665.3],[1786824322,224999994.9,194324665.3],[1786824621,224999994.9,194324665.3],[1786824921,224999994.9,194324665.3],[1786825222,224999994.9,194324665.3],[1786825521,224999994.9,194324665.3],[1786825821,224999994.9,194324665.3],[1786826121,224999994.9,194324665.3],[1786826421,224999994.9,194324665.3],[1786826721,224999994.9,194324665.3],[1786827021,224999994.9,194324665.3],[1786827321,224999994.9,194324665.4],[1786827621,224999994.8,194324665.4],[1786827921,224999994.7,194324665.4],[1786828221,224999994.6,194324665.4],[1786828521,224999994.5,194324665.4],[1786828821,224999994.3,194324665.4],[1786829121,224999994.3,194324665.4],[1786829421,224999994.3,194324665.4],[1786829721,224999994.3,194324665.4],[1786830021,224999994.3,194324665.4],[1786830301,224999994.3,194324665.4],[1786830621,224999994.3,194324665.4],[1786830921,224999994.3,194324665.4],[1786831221,224999994.3,194324665.4],[1786831521,224999994.3,194324665.4],[1786831821,224999994.3,194324665.4],[1786832121,224999994.3,194324665.4],[1786832421,224999994.3,194324665.4],[1786832721,224999994.3,193678868.9],[1786833022,224999994.3,193678868.9],[1786833321,224999994.2,193678868.9],[1786833621,224999994.2,193678868.9],[1786833921,224999994.2,193678868.9],[1786834221,224999994.2,193678868.9],[1786834521,224999994.2,193678868.9],[1786834822,224999994.2,193678868.9],[1786835121,224999994.2,194324665.7],[1786835421,224999994.2,194324665.7],[1786835721,224999994.2,194324665.7],[1786836021,224999994.2,194324665.7],[1786836321,224999994.2,194324665.7],[1786836621,224999994.2,194324665.7],[1786836921,224999994.1,194324665.7],[1786837221,224999994,194324665.7],[1786837521,224999994,194324665.8],[1786837821,224999994,194324665.8],[1786838121,224999994,194324665.8],[1786838421,224999994,194324665.8],[1786838721,224999994,194324665.8],[1786839021,224999994,194324665.8],[1786839321,224999993.9,194324665.8],[1786839621,224999993.9,194324665.8],[1786839921,224999993.9,194324665.8],[1786840221,224999993.9,194324665.8],[1786840521,224999993.9,194324665.8],[1786840821,224999993.8,194324665.8],[1786841121,224999993.8,194324665.8],[1786841421,224999993.8,194324665.8],[1786841721,224999993.7,194324665.8],[1786842021,224999993.6,194324665.8],[1786842322,224999993.6,194324665.8],[1786842621,224999993.6,194324665.8],[1786842921,224999993.6,194324665.8],[1786843221,224999993.6,194324665.8],[1786843521,224999993.6,194324665.8],[1786843822,224999993.6,194324665.8],[1786844121,224999993.6,194324665.8],[1786844421,224999993.6,194324665.8],[1786844721,224999993.6,194324665.8],[1786845021,224999993.6,194324665.8],[1786845321,224999993.6,194324665.8],[1786845621,224999993.4,194324665.8],[1786845921,224999993.4,194324665.8],[1786846221,224999993.4,194324665.8],[1786846521,224999993.4,194324665.8],[1786846821,224999993.4,194324665.8],[1786847121,224999993.3,194324665.8],[1786847421,224999993.3,194324665.8],[1786847721,224999993.3,194324665.8],[1786848021,224999993.2,194324665.8],[1786848321,224999993.2,194324665.8],[1786848621,224999993.2,194324665.8],[1786848921,224999993.1,194324665.8],[1786849221,224999993.1,194324665.8],[1786849521,224999993.1,194324665.8],[1786849821,224999993.1,194324665.8],[1786850121,224999993.1,194324665.8],[1786850421,224999993.2,194324665.8],[1786850721,224999993.1,194324665.8],[1786851022,224999993.1,194324665.8],[1786851321,224999993.1,194324665.8],[1786851621,224999993,194324665.8],[1786851921,224999993,194324665.8],[1786852221,224999992.9,194324665.8],[1786852521,224999992.9,194324666.1],[1786852821,224999992.9,194324666.1],[1786853121,224999992.9,194324666.1],[1786853421,224999992.9,194324666.1],[1786853721,224999992.9,194324666.1],[1786854021,224999992.9,194324666.1],[1786854321,224999992.9,194324666.1],[1786854621,224999992.9,194324666.1],[1786854921,224999992.9,194324666.1],[1786855221,224999993,194324666.1],[1786855521,224999993,194324666.1],[1786855821,224999992.9,194324666.1],[1786856121,224999992.9,194324666.1],[1786856421,224999992.9,194324666.1],[1786856721,224999992.9,194324666.1],[1786857021,224999992.9,194324666.1],[1786857321,224999992.9,194324666.1],[1786857621,224999992.9,194324666.1],[1786857922,224999992.9,194324666.1],[1786858221,224999992.9,194324666.1],[1786858522,224999992.9,194324666.1],[1786858822,224999992.9,194324666.1],[1786859122,224999992.9,194324666.1],[1786859421,224999992.9,194324666.1],[1786859721,224999992.9,194324666.1],[1786860021,224999992.9,194324666.1],[1786860321,224999992.9,194324666.1],[1786860621,224999992.9,194324666.1],[1786860921,224999992.9,194324666.1],[1786861221,224999992.8,194324666.1],[1786861521,224999992.8,194324666.1],[1786861821,224999992.8,194324666.1],[1786862121,224999992.8,194324666.1],[1786862421,224999992.8,194324666.1],[1786862721,224999992.8,194324666.1],[1786863021,224999992.8,194324666.1],[1786863321,224999992.8,194324666.1],[1786863621,224999992.8,194324666.1],[1786863921,224999992.8,194324666.1],[1786864222,224999992.8,194324666.1],[1786864521,224999992.8,194324666.1],[1786864821,224999992.8,194324666.1],[1786865121,224999992.8,194324666.1],[1786865421,224999992.8,194324666.1],[1786865721,224999992.8,194324666.1],[1786866021,224999992.8,194324666.1],[1786866321,224999992.8,194324666.1],[1786866621,224999992.8,194324666.1],[1786866921,224999992.8,194324666.1],[1786867222,224999992.8,194324666.1],[1786867521,224999992.8,194324666.1],[1786867821,224999992.8,194324666.1],[1786868121,224999992.8,194324666.1],[1786868421,224999992.8,194324666.1],[1786868721,224999992.7,194324666.1],[1786869021,224999992.7,194324666.1],[1786869321,224999992.7,194324666.1],[1786869621,224999992.7,194324666.1],[1786869921,224999992.7,194324666.1],[1786870221,224999992.7,194324666.1],[1786870521,224999992.7,194324666.1],[1786870821,224999992.7,194324666.1],[1786871121,224999992.7,194324666.1],[1786871421,224999992.7,194324666.1],[1786871721,224999992.7,194324666.1],[1786872021,224999992.7,194324666.1],[1786872321,224999992.7,194324666.1],[1786872621,224999992.7,194324666.1],[1786872921,224999992.7,194324666.1],[1786873221,224999992.7,194324666.1],[1786873521,224999992.7,194324666.1],[1786873821,224999992.7,194324666.1],[1786874121,224999992.7,194324666.1],[1786874421,224999992.7,194324666.2],[1786874721,224999992.7,194324666.2],[1786875021,224999992.7,194324666.2],[1786875321,224999992.7,194324666.3],[1786875621,224999992.7,194324666.3],[1786875921,224999992.7,194324666.3],[1786876221,224999992.7,194324666.3],[1786876521,224999992.7,194324666.3],[1786876821,224999992.7,194324666.3],[1786877121,224999992.7,194324666.3],[1786877422,224999992.7,194324666.3],[1786877721,224999992.7,194324666.3],[1786878021,224999992.7,194324666.3],[1786878321,224999992.7,194324666.3],[1786878621,224999992.7,194324666.5],[1786878921,224999992.7,194324666.5],[1786879221,224999992.7,194324666.5],[1786879521,224999992.7,194324666.5],[1786879821,224999992.7,194324666.5],[1786880121,224999992.7,194324666.5],[1786880421,224999992.7,194324666.5],[1786880721,224999992.7,194324666.6],[1786881021,224999992.7,194324666.6],[1786881321,224999992.7,194324666.6],[1786881621,224999992.7,194324666.6],[1786881921,224999992.7,194324666.6],[1786882221,224999992.7,194324666.6],[1786882522,224999992.7,194324666.6],[1786882821,224999992.8,194324666.6],[1786883121,224999992.8,194324666.6],[1786883421,224999992.8,194324666.6],[1786883721,224999992.8,194324666.6],[1786884021,224999992.8,194324666.6],[1786884321,224999992.8,194324666.6],[1786884621,224999992.8,194324666.6],[1786884921,224999992.8,194324666.6],[1786885221,224999992.8,194324666.6],[1786885521,224999992.8,194324666.6],[1786885821,224999992.8,194324666.6],[1786886121,224999992.8,194324666.6],[1786886421,224999992.8,194324666.6],[1786886721,224999992.8,194324666.6],[1786887021,224999992.7,194324666.6],[1786887321,224999992.7,194324666.7],[1786887621,224999992.7,194324666.7],[1786887921,224999992.7,194324666.7],[1786888221,224999992.7,194324666.7],[1786888521,224999992.7,194324666.7],[1786888821,224999992.7,194324666.7],[1786889121,224999992.6,194324666.7],[1786889421,224999992.5,194324666.8],[1786889722,224999992.5,194324666.8],[1786890001,224999992.5,194324666.8],[1786890322,224999992.5,194324666.8],[1786890621,224999992.5,194324666.8],[1786890921,224999992.5,194324666.8],[1786891221,224999992.5,194324666.8],[1786891521,224999992.5,194324666.8],[1786891822,224999992.5,194324666.8],[1786892121,224999992.5,194324666.8],[1786892421,224999992.5,194324666.8],[1786892721,224999992.4,194324666.8],[1786893022,224999992.4,194324666.8],[1786893322,224999992.4,194324666.8],[1786893622,224999992.4,194324666.8],[1786893921,224999992.4,194324666.8],[1786894221,224999992.4,194324666.8],[1786894521,224999992.4,194324666.8],[1786894821,224999992.3,194324666.8],[1786895121,224999992.3,194324666.8],[1786895421,224999992.3,194324666.8],[1786895721,224999992.2,194324666.8],[1786896022,224999992.2,194324666.8],[1786896321,224999992.2,194324667.4],[1786896621,224999992.1,194324667.4],[1786896921,224999992.1,194324666.8],[1786897221,224999992.1,194324666.8],[1786897521,224999992.1,194324666.8],[1786897821,224999992.1,194324666.8],[1786898121,224999992.1,194324666.8],[1786898421,224999992.1,194324666.8],[1786898721,224999992.1,194324666.8],[1786899021,224999992,194324666.8],[1786899321,224999991.9,194324666.8],[1786899621,224999991.9,194324666.8],[1786899922,224999991.9,194324666.8],[1786900221,224999991.8,194324666.8],[1786900521,224999991.8,194324666.8],[1786900821,224999991.8,194324666.9],[1786901121,224999991.8,194324666.9],[1786901421,224999991.7,194324666.9],[1786901721,224999991.7,194324666.9],[1786902021,224999991.6,194324666.9],[1786902321,224999991.6,194324666.9],[1786902621,224999991.6,194324666.9],[1786902921,224999991.6,194324666.7],[1786903221,224999991.6,194324666.7],[1786903521,224999991.6,194324666.7],[1786903821,224999991.6,194324666.7],[1786904121,224999991.6,194324666.7],[1786904421,224999991.5,194324666.7],[1786904721,224999991.5,194324666.7],[1786905021,224999991.5,194324666.7],[1786905321,224999991.5,194324666.7],[1786905621,224999991.5,194324666.7],[1786905921,224999991.4,194324666.7],[1786906221,224999991.4,194324666.7],[1786906521,224999991.4,194324666.7],[1786906821,224999991.4,194324666.7],[1786907121,224999991.4,194324666.7],[1786907421,224999991.4,194324666.7],[1786907721,224999991.4,194324666.7],[1786908021,224999991.5,194324666.7],[1786908321,224999991.5,194324666.7],[1786908621,224999991.5,194324666.7],[1786908921,224999991.5,194324666.7],[1786909221,224999991.5,194324666.7],[1786909521,224999991.5,194324666.7],[1786909822,224999991.4,194324666.7],[1786910121,224999991.4,194324666.7],[1786910421,224999991.4,195858433.2],[1786910721,224999991.4,194324666.7],[1786911021,224999991.4,194324667.2],[1786911321,224999991.4,194324667.2],[1786911622,224999991.4,194324666.8],[1786911922,224999991.4,194324666.8],[1786912221,224999991.4,194324666.8],[1786912521,224999991.3,194324666.8],[1786912821,224999991.3,194324666.8],[1786913121,224999991.3,194324666.8],[1786913421,224999991.3,194324666.8],[1786913721,224999991.3,194324666.8],[1786914021,224999991.3,194324666.8],[1786914321,224999991.3,194324666.8],[1786914621,224999991.1,194324666.8],[1786914921,224999991,194324666.8],[1786915221,224999991,194324666.8],[1786915521,224999990.9,194324666.8],[1786915821,224999990.9,194324666.8],[1786916122,224999990.9,194324666.8],[1786916421,224999990.9,194324666.8],[1786916721,224999990.9,194324666.8],[1786917021,224999990.9,194324666.8],[1786917321,224999990.9,194324666.8],[1786917621,224999990.8,194324666.8],[1786917921,224999990.8,194324666.8],[1786918221,224999990.8,194324666.8],[1786918521,224999990.8,194324666.8],[1786918821,224999990.8,194324666.8],[1786919121,224999990.8,194324666.8],[1786919421,224999990.6,194324666.8],[1786919721,224999990.5,194324666.8],[1786920021,224999990.5,194324666.8],[1786920321,224999990.5,194324666.8],[1786920621,224999990.5,194324666.7],[1786920922,224999990.5,194324666.7],[1786921221,224999990.5,194324666.7],[1786921521,224999990.5,194324666.7],[1786921821,224999990.4,194324666.7],[1786922121,224999990.4,194324666.7],[1786922422,224999990.4,194324666.7],[1786922721,224999990.4,194324666.7],[1786923021,224999990.4,194324666.7],[1786923321,224999990.4,194324666.7],[1786923621,224999990.4,194324667.1],[1786923921,224999990.3,194324667.1],[1786924222,224999990.3,194324667.1],[1786924521,224999990.3,194324666.7],[1786924821,224999990.3,194324666.7],[1786925121,224999990.3,194324667.1],[1786925421,224999990.2,194631420.3],[1786925721,224999990.2,194324667.1],[1786926021,224999990.2,194324667.1],[1786926321,224999990.1,194324667.1],[1786926621,224999990.1,194324667.1],[1786926921,224999990.1,194324667.1],[1786927221,224999990.1,194324667.1],[1786927521,224999990.1,194324667.1],[1786927821,224999990,194324667.1],[1786928121,224999990,194324666.7],[1786928421,224999989.9,194324666.7],[1786928721,224999989.9,194324666.7],[1786929021,224999989.9,194324666.7],[1786929321,224999989.9,194324666.7],[1786929621,224999989.9,194324666.7],[1786929921,224999989.9,194324666.7],[1786930221,224999989.9,194324666.7],[1786930521,224999989.8,194324666.7],[1786930821,224999989.8,194324666.7],[1786931122,224999989.8,194324666.7],[1786931421,224999989.8,194324666.7],[1786931721,224999989.8,194324666.7],[1786932021,224999989.8,194324666.7],[1786932321,224999989.8,194324666.7],[1786932621,224999989.8,194324666.7],[1786932921,224999989.8,194324666.7],[1786933221,224999989.8,194324666.7],[1786933521,224999989.8,194324666.7],[1786933821,224999989.8,194324666.7],[1786934121,224999989.8,194324666.7],[1786934421,224999989.7,194324666.7],[1786934722,224999989.7,194324666.7],[1786935021,224999989.7,194324666.7],[1786935322,224999989.7,194324666.7],[1786935622,224999989.7,194324666.7],[1786935921,224999989.7,194324666.7],[1786936221,224999989.7,194324666.7],[1786936521,224999989.7,194324666.7],[1786936821,224999989.7,194324666.7],[1786937121,224999989.7,194324666.7],[1786937421,224999989.7,194324666.7],[1786937721,224999989.9,194324666.7],[1786938021,224999990,194324666.7],[1786938322,224999990,194324666.7],[1786938621,224999990,194324666.7],[1786938921,224999990,194324666.7],[1786939221,224999990,194324666.7],[1786939521,224999990,194324666.7],[1786939821,224999990,194324666.7],[1786940121,224999990,194324666.7],[1786940421,224999990,194324666.7],[1786940721,224999990,194324666.7],[1786941021,224999990,194324666.7],[1786941322,224999990,194324666.7],[1786941621,224999990,194324666.7],[1786941921,224999990,194324666.7],[1786942221,224999990,194324666.7],[1786942521,224999990,194324666.7],[1786942821,224999990,194324666.7],[1786943121,224999990,194324666.7],[1786943421,224999990,194324666.7],[1786943721,224999990,194324666.7],[1786944022,224999990,194324666.5],[1786944321,224999990,194324666.5],[1786944621,224999990,194324666.5],[1786944921,224999990,194324666.5],[1786945221,224999990,194324667.1],[1786945521,224999990,194324667.1],[1786945821,224999990,194324667.1],[1786946121,224999990,194324667.1],[1786946421,224999990,194324667.1],[1786946721,224999990,194324667.1],[1786947021,224999990,194324667.1],[1786947321,224999990,194324667.1],[1786947621,224999990,194324667.1],[1786947921,224999989.9,194324667.1],[1786948221,224999989.9,194324667.1],[1786948521,224999989.9,194324667.1],[1786948821,224999989.9,194324667.1],[1786949121,224999989.9,194324667.1],[1786949421,224999989.9,194324667.1],[1786949721,224999989.9,194324667.1],[1786950021,224999989.9,194324667.1],[1786950321,224999989.9,194324667.1],[1786950621,224999989.9,194324667.1],[1786950921,224999989.9,194324667.1],[1786951221,224999989.9,194324667.1],[1786951521,224999989.9,194324667.1],[1786951821,224999989.9,194324667.1],[1786952121,224999989.9,194324667.1],[1786952421,224999989.9,194324667.1],[1786952721,224999989.9,194324667.1],[1786953022,224999989.9,194324667.1],[1786953321,224999989.9,194324667.1],[1786953621,224999989.9,194324667.1],[1786953921,224999989.9,194324667.1],[1786954221,224999989.9,194324667.1],[1786954521,224999989.9,194324667.1],[1786954822,224999989.9,194324667.1],[1786955121,224999989.9,194324667.1],[1786955421,224999989.9,194324667.1],[1786955721,224999989.9,194324667.1],[1786956021,224999989.9,194324667.1],[1786956321,224999989.9,194324667.1],[1786956621,224999989.9,194324667.1],[1786956921,224999989.9,194324667.1],[1786957221,224999989.9,194324667.1],[1786957521,224999989.9,194324667.1],[1786957821,224999989.9,194324667.1],[1786958121,224999989.9,194324667.1],[1786958421,224999989.9,194324667.1],[1786958721,224999989.9,194324667.1],[1786959021,224999989.9,194324667.1],[1786959322,224999989.9,194324667.1],[1786959621,224999989.9,194324667.1],[1786959921,224999989.7,194324667.1],[1786960221,224999989.7,194324667.1],[1786960521,224999989.7,194324667.1],[1786960821,224999989.5,194324667.1],[1786961121,224999989.5,194324667.1],[1786961421,224999989.5,194324667.1],[1786961721,224999989.4,194324667.1],[1786962021,224999989.3,194324667.1],[1786962321,224999989.3,194324667.1],[1786962621,224999989.3,194324667.3],[1786962921,224999989.2,194324667.3],[1786963221,224999989.1,194324667.1],[1786963521,224999989.1,194324667.2],[1786963821,224999989.1,194324667.2],[1786964121,224999989.1,194324667.2],[1786964421,224999989.1,194324667.2],[1786964721,224999989.1,194324667.2],[1786965022,224999989.1,194324667.2],[1786965321,224999989.1,194324667.2],[1786965622,224999989.1,194324667],[1786965921,224999989.1,194324667],[1786966221,224999989.1,194324667],[1786966521,224999989.1,194324667],[1786966821,224999989,194324667],[1786967121,224999989,194324667],[1786967421,224999988.9,194324667],[1786967721,224999988.9,194324666.6],[1786968021,224999988.9,194324666.6],[1786968321,224999988.9,194324666.6],[1786968621,224999988.9,194324666.6],[1786968921,224999988.9,194324666.6],[1786969221,224999988.9,194324666.6],[1786969521,224999988.9,194324666.6],[1786969821,224999988.9,194324666.6],[1786970121,224999988.9,194324666.6],[1786970421,224999988.9,194324666.6],[1786970721,224999988.9,194324666.6],[1786971021,224999988.8,194324666.6],[1786971321,224999988.8,194324666.6],[1786971621,224999988.8,194324666.6],[1786971921,224999988.7,194324666.6],[1786972221,224999988.7,194324666.6],[1786972521,224999988.7,194324666.6],[1786972821,224999988.7,194324666.6],[1786973121,224999988.7,194324666.6],[1786973421,224999988.7,194324666.6],[1786973721,224999988.7,194324666.6],[1786974021,224999988.7,194324666.6],[1786974321,224999988.7,194324666.6],[1786974621,224999988.7,194324666.6],[1786974921,224999988.7,194324666.6],[1786975221,224999988.7,194324666.6],[1786975521,224999988.6,194324666.6],[1786975821,224999988.6,194324666.6],[1786976121,224999988.6,194324666.6],[1786976422,224999988.6,194324666.6],[1786976722,224999988.6,194324666.6],[1786977021,224999988.6,194324666.6],[1786977322,224999988.6,194324666.6],[1786977621,224999988.5,194324666.6],[1786977922,224999988.5,194324666.6],[1786978222,224999988.5,194324666.6],[1786978521,224999988.5,194324666.6],[1786978821,224999988.5,194324666.6],[1786979121,224999988.4,194324666.6],[1786979421,224999988.4,194324667],[1786979721,224999988.4,194324667],[1786980021,224999988.4,194324667.1],[1786980321,224999988.4,194324667.1],[1786980621,224999988.4,194324667.1],[1786980921,224999988.4,194324667.1],[1786981221,224999988.4,194324667.1],[1786981521,224999988.4,194324667.1],[1786981821,224999988.4,194324667.1],[1786982121,224999988.4,194324667.1],[1786982421,224999988.5,194324667.1],[1786982721,224999988.4,194324667.1],[1786983021,224999988.4,194324667.1],[1786983321,224999988.3,194324667.1],[1786983621,224999988.3,194324667.1],[1786983921,224999988.3,194324667.1],[1786984221,224999988.3,194324667.1],[1786984521,224999988.3,194324667.1],[1786984821,224999988.3,194324667.1],[1786985122,224999988.3,194324667.1],[1786985421,224999988.3,194324667.1],[1786985721,224999988.3,194324667.1],[1786986021,224999988.3,194324667.1],[1786986322,224999988.2,194324667.1],[1786986621,224999988.2,194324667.1],[1786986921,224999988.2,194324667.1],[1786987221,224999988.2,194324667.1],[1786987521,224999988.2,194324667.1],[1786987821,224999988.2,194324667.1],[1786988121,224999988.2,194324667.1],[1786988421,224999988.2,194324667.1],[1786988721,224999988.2,194324667.1],[1786989021,224999988.2,194324667.1],[1786989301,224999988.2,194324667.1],[1786989622,224999988.2,194324667.1],[1786989921,224999988.2,194324667.1],[1786990222,224999988.2,194324667.1],[1786990521,224999988.2,194324667.1],[1786990822,224999988.2,194324667.1],[1786991121,224999988,194324667.1],[1786991421,224999988,194324667.1],[1786991721,224999988,194324667.1],[1786992021,224999988,194324667.1],[1786992321,224999988,194324667.1],[1786992621,224999988,194324667.1],[1786992922,224999988,194324667.1],[1786993222,224999988,194324667.1],[1786993521,224999988,194324667.1],[1786993822,224999987.9,194324667.1],[1786994121,224999987.9,194324667.1],[1786994421,224999987.9,194324667.1],[1786994721,224999987.9,194324667.1],[1786995021,224999987.9,194324667.1],[1786995321,224999987.9,194324667.1],[1786995621,224999987.9,194324667.6],[1786995921,224999987.9,194324667.6],[1786996221,224999987.9,194324667.6],[1786996521,224999987.9,194324667.6],[1786996821,224999987.9,194324667.6],[1786997121,224999987.9,194324667.6],[1786997421,224999987.9,194324667.1],[1786997721,224999987.9,194324667.1],[1786998021,224999987.9,194324666.7],[1786998321,224999987.9,194324666.7],[1786998621,224999987.9,194324666.7],[1786998921,224999987.9,194324666.7],[1786999221,224999987.9,194324666.7],[1786999521,224999987.9,194324666.7],[1786999822,224999987.9,194324666.7],[1787000122,224999987.8,194324667.6],[1787000421,224999987.8,194324667.6],[1787000721,224999987.8,194324667.6],[1787001021,224999987.8,194324667.6],[1787001321,224999987.8,194324667.6],[1787001621,224999987.8,194324667.6],[1787001921,224999987.5,194324667.6],[1787002221,224999987.3,194324667.6],[1787002521,224999987.3,194324667.6],[1787002821,224999987.3,194324667.7],[1787003121,224999987.3,194324667.7],[1787003421,224999987.3,194324667.7],[1787003721,224999987.3,194324666.7],[1787004021,224999987.3,194324666.7],[1787004321,224999987.3,194324666.7],[1787004621,224999987.2,194324666.7],[1787004922,224999987.1,194324666.7],[1787005221,224999987.1,194324666.7],[1787005521,224999987,194324666.7],[1787005821,224999987,194324666.7],[1787006121,224999986.9,194324666.7],[1787006421,224999986.8,194324666.7],[1787006721,224999986.8,194324666.7],[1787007021,224999986.8,194324666.7],[1787007321,224999986.7,194324666.7],[1787007621,224999986.6,194324666.7],[1787007921,224999986.5,194324666.7],[1787008221,224999986.4,194324666.7],[1787008521,224999986.4,194324666.7],[1787008821,224999986.3,194324666.7],[1787009121,224999986.2,194324666.7],[1787009422,224999986.1,194324666.7],[1787009721,224999986.1,194324666.7],[1787010021,224999985.9,194324666.7],[1787010321,224999985.9,194324666.7],[1787010621,224999985.9,194324666.7],[1787010921,224999985.9,194324666.7],[1787011221,224999985.9,194324666.7],[1787011521,224999985.9,194324666.7],[1787011821,224999985.9,194324666.7],[1787012121,224999985.9,194324666.7],[1787012421,224999985.8,194324666.7],[1787012721,224999985.8,194324666.7],[1787013021,224999985.8,194324666.7],[1787013322,224999985.8,194324666.7],[1787013621,224999986,194324666.7],[1787013921,224999986,194324666.7],[1787014221,224999986,194324666.7],[1787014522,224999986,194324666.7],[1787014821,224999986,194324666.7],[1787015121,224999986,194324666.7],[1787015421,224999986,194324666.7],[1787015721,224999986,194324666.7],[1787016021,224999986,194324666.7],[1787016321,224999986,194324666.7],[1787016621,224999986,194324666.7],[1787016921,224999986,194324666.7],[1787017221,224999986,194324666.7],[1787017521,224999986,194324666.7],[1787017821,224999986,194324666.7],[1787018121,224999986,194324666.7],[1787018421,224999986,194324666.7],[1787018721,224999986,194324666.7],[1787019021,224999986,194324666.7],[1787019321,224999986,194324666.7],[1787019621,224999986,194324666.7],[1787019921,224999986,194324666.7],[1787020221,224999986,194324666.7],[1787020521,224999986,194324666.7],[1787020821,224999985.8,194324666.7],[1787021121,224999985.8,194324666.7],[1787021421,224999985.8,194324666.7],[1787021721,224999985.8,194324666.7],[1787022021,224999985.8,194324666.7],[1787022321,224999985.8,194324666.7],[1787022621,224999985.8,194324666.7],[1787022921,224999985.8,194324666.7],[1787023221,224999985.8,194324666.7],[1787023521,224999985.7,194324666.7],[1787023821,224999985.7,194324666.7],[1787024121,224999985.7,194324666.7],[1787024422,224999985.7,194324666.7],[1787024721,224999985.7,194324666.7],[1787025021,224999985.7,194324666.7],[1787025322,224999985.7,194324666.7],[1787025621,224999985.7,194324666.7],[1787025921,224999985.7,194324666.7],[1787026221,224999985.7,194324666.7],[1787026521,224999985.7,194324666.7],[1787026821,224999985.7,194324666.7],[1787027121,224999985.7,194324666.7],[1787027421,224999985.7,194324666.7],[1787027722,224999985.7,194324666.7],[1787028021,224999985.7,194324666.7],[1787028321,224999985.7,194324666.7],[1787028621,224999985.7,194324666.7],[1787028921,224999985.7,194324666.7],[1787029221,224999985.7,194324666.7],[1787029521,224999985.7,194324666.7],[1787029821,224999985.7,194324666.7],[1787030121,224999985.7,194324666.7],[1787030421,224999985.7,194324666.7],[1787030721,224999985.7,194324666.7],[1787031021,224999985.7,194324666.7],[1787031321,224999985.7,194324666.7],[1787031621,224999985.7,194324666.7],[1787031921,224999985.7,194324666.7],[1787032222,224999985.7,194324666.7],[1787032521,224999985.7,194324666.7],[1787032821,224999985.7,194324666.7],[1787033121,224999985.7,194324666.7],[1787033421,224999985.7,194324666.7],[1787033721,224999985.7,194324666.7],[1787034021,224999985.7,194324666.7],[1787034322,224999985.7,194324666.7],[1787034621,224999985.7,194324666.7],[1787034922,224999985.7,194324666.7],[1787035221,224999985.7,194324666.7],[1787035521,224999985.7,194324666.7],[1787035821,224999985.7,194324666.7],[1787036121,224999985.7,194324666.7],[1787036421,224999985.7,194324666.7],[1787036721,224999985.7,194324666.7],[1787037021,224999985.7,194324666.7],[1787037321,224999985.7,194324666.7],[1787037621,224999985.7,194324666.7],[1787037921,224999985.7,194324666.7],[1787038221,224999985.7,194324666.7],[1787038521,224999985.7,194324666.7],[1787038821,224999985.7,194324666.7],[1787039121,224999985.7,194324666.7],[1787039421,224999985.7,194324666.7],[1787039721,224999985.7,194324666.7],[1787040021,224999985.7,194324666.7],[1787040321,224999985.7,194324666.7],[1787040621,224999985.7,194324666.7],[1787040921,224999985.7,194324666.7],[1787041221,224999985.7,194324666.7],[1787041521,224999985.7,194324666.7],[1787041821,224999985.7,194324666.7],[1787042121,224999985.7,194324666.7],[1787042421,224999985.7,194324667.2],[1787042721,224999985.7,194324667.2],[1787043021,224999985.7,194324667.2],[1787043321,224999985.7,194324667.2],[1787043621,224999985.7,194324667.2],[1787043921,224999985.7,194324667.2],[1787044221,224999985.7,194324667.2],[1787044521,224999985.7,194324667.3],[1787044821,224999985.7,194324667.3],[1787045121,224999985.7,194324667.3],[1787045421,224999985.7,194324666.8],[1787045721,224999985.7,194324666.8],[1787046021,224999985.7,194324666.8],[1787046321,224999985.7,194324666.8],[1787046621,224999985.7,194324666.8],[1787046921,224999985.7,194324667.3],[1787047221,224999985.7,194324666.8],[1787047521,224999985.7,194324666.8],[1787047821,224999985.7,194324666.8],[1787048121,224999985.7,194324666.8],[1787048421,224999985.7,194324666.8],[1787048721,224999985.7,194324666.8],[1787049021,224999985.7,194324666.8],[1787049321,224999985.7,194324666.8],[1787049621,224999985.7,194324666.8],[1787049921,224999985.7,194324666.8],[1787050221,224999985.7,194324666.8],[1787050521,224999985.7,194324667.3],[1787050821,224999985.7,194324667.3],[1787051121,224999985.7,194324667.3],[1787051421,224999985.7,194324667.3],[1787051721,224999985.7,194324667.3],[1787052021,224999985.6,194324667.3],[1787052321,224999985.6,194324667.3],[1787052621,224999985.6,194324667.3],[1787052921,224999985.6,194324667.3],[1787053221,224999985.6,194324667.3],[1787053521,224999985.6,194324667.3],[1787053821,224999985.6,194324667.3],[1787054121,224999985.6,194324667.3],[1787054421,224999985.5,194324667.3],[1787054722,224999985.5,194324667.3],[1787055021,224999985.5,194324667.3],[1787055321,224999985.4,194324667.3],[1787055622,224999985.4,194324667.3],[1787055921,224999985.4,194324666.8],[1787056221,224999985.4,194324666.8],[1787056522,224999985.4,194324666.8],[1787056821,224999985.4,194324666.8],[1787057121,224999985.4,194324666.8],[1787057422,224999985.3,194324666.8],[1787057722,224999985.3,194324666.8],[1787058021,224999985.3,194324666.8],[1787058321,224999985.2,194324666.8],[1787058621,224999985.2,194324666.8],[1787058921,224999985.2,194324666.8],[1787059221,224999985.3,194324666.8],[1787059522,224999985.2,194324666.8],[1787059821,224999985.2,194324666.8],[1787060122,224999985.2,194324666.8],[1787060422,224999985.2,194324666.8],[1787060721,224999985.2,194324666.8],[1787061021,224999985.1,194324666.8],[1787061322,224999985.1,194324666.8],[1787061621,224999985.1,194324666.8],[1787061921,224999985.1,194324666.8],[1787062221,224999985.1,194324666.8],[1787062521,224999985.1,194324667.8],[1787062821,224999985.1,194324667.8],[1787063122,224999985.1,194324667.8],[1787063421,224999985.1,194324667.8],[1787063721,224999985.1,194324667.8],[1787064021,224999985.1,194324667.8],[1787064321,224999985.1,194324667.8],[1787064621,224999985,194324667.8],[1787064921,224999985,194324667.8],[1787065221,224999985,194324667.8],[1787065521,224999985,194324667.8],[1787065822,224999985,194324667.8],[1787066122,224999985,194324667.8],[1787066421,224999985,194324667.8],[1787066721,224999985,194324667.8],[1787067021,224999985,194324667.8],[1787067321,224999985,194324667.8],[1787067621,224999985,194324667.8],[1787067921,224999985,194324667.8],[1787068222,224999984.9,194324667.8],[1787068521,224999984.9,194324667.8],[1787068821,224999984.9,194324667.8],[1787069121,224999984.9,194324667.8],[1787069421,224999984.9,194324667.8],[1787069721,224999984.9,194324667.8],[1787070022,224999984.9,194324667.8],[1787070321,224999984.9,194324667.8],[1787070621,224999984.9,194324667.8],[1787070922,224999984.9,194324667.8],[1787071221,224999984.9,194324667.8],[1787071521,224999984.9,194324667.8],[1787071821,224999984.9,194324667.8],[1787072121,224999984.9,194324668],[1787072421,224999984.9,194324668],[1787072721,224999984.9,194324668],[1787073021,224999984.9,194324668],[1787073321,224999984.9,194324668],[1787073621,224999984.9,194324668],[1787073922,224999984.9,194324668],[1787074201,224999985,194324668],[1787074521,224999985.2,194324668],[1787074821,224999985,194324668],[1787075121,224999985,194324668],[1787075421,224999985,194324668],[1787075722,224999985,194324668],[1787076022,224999984.9,194324668],[1787076321,224999984.9,194324668],[1787076621,224999984.9,194324668],[1787076921,224999984.9,194324668],[1787077221,224999984.9,194324668.1],[1787077522,224999984.9,194324668.1],[1787077821,224999984.9,194324668.1],[1787078121,224999984.9,194324668.1],[1787078421,224999984.9,194324668.1],[1787078721,224999984.9,194324668.2],[1787079021,224999984.9,194324668.2],[1787079322,224999984.9,194324668.2],[1787079622,224999984.9,194324668.2],[1787079921,224999984.9,194324668.2],[1787080221,224999984.9,194324668.2],[1787080521,224999984.9,194324668.2],[1787080821,224999984.9,194324668.2],[1787081121,224999984.9,194324668.2],[1787081421,224999985.1,194324668.2],[1787081721,224999985.1,194324668.2],[1787082021,224999985.1,194324668.2],[1787082321,224999985,194324668.2],[1787082621,224999985,194324668.2],[1787082921,224999985,194324668.2],[1787083221,224999985,194324668.2],[1787083521,224999985,194324668.3],[1787083821,224999985,194324668.3],[1787084121,224999985,194324668.3],[1787084421,224999985,194324668.3],[1787084722,224999984.9,194324668.3],[1787085021,224999984.9,194324668.3],[1787085321,224999984.9,194324668.3],[1787085621,224999984.9,194324668.3],[1787085921,224999984.9,194324668.3],[1787086221,224999984.9,194324668.3],[1787086521,224999984.9,194324668.3],[1787086821,224999984.9,194324668.3],[1787087121,224999984.9,194324668.3],[1787087422,224999984.9,194324668.3],[1787087721,224999984.9,194324668.3],[1787088021,224999984.9,194324668.3],[1787088321,224999984.9,194324668.3],[1787088621,224999984.9,194324668.3],[1787088921,224999984.9,194324668.3],[1787089201,224999984.9,194324668.5],[1787089521,224999984.9,194324668.5],[1787089821,224999984.9,194324668.5],[1787090121,224999984.9,194324668.5],[1787090421,224999984.8,194324668.5],[1787090721,224999984.7,194324668.5],[1787091021,224999984.7,194324668.5],[1787091321,224999984.6,194324668.5],[1787091621,224999984.9,194324668.5],[1787091921,224999984.9,194324668.5],[1787092221,224999984.9,194324668.5],[1787092521,224999984.9,194324668.5],[1787092821,224999984.9,194324668.5],[1787093122,224999984.9,194324668.5],[1787093421,224999984.9,194324668.5],[1787093723,224999984.9,194324668.5],[1787094021,224999984.9,194324668.5],[1787094321,224999984.9,194324668.5],[1787094621,224999984.9,194324668.5],[1787094921,224999984.8,194324668.5],[1787095221,224999984.8,194324668.5],[1787095521,224999984.8,194324668.5],[1787095821,224999984.8,194324668.5],[1787096121,224999984.8,194324668.5],[1787096422,224999984.7,194324668.5],[1787096722,224999984.7,194324668.6],[1787097021,224999984.7,194324668.6],[1787097321,224999984.7,194324668.6],[1787097621,224999984.7,194324668.6],[1787097921,224999984.7,194324668.5],[1787098221,224999984.7,194324668.5],[1787098521,224999984.7,194324668.5],[1787098821,224999984.6,194324668.5],[1787099121,224999984.6,194324668.5],[1787099421,224999984.6,194324668.7],[1787099722,224999984.6,194324668.7],[1787100021,224999984.6,194324668.7],[1787100321,224999984.5,194324668.7],[1787100621,224999984.5,194324668.7],[1787100921,224999984.5,194324668.7],[1787101221,224999984.5,194324668.7],[1787101521,224999984.5,194324668.7],[1787101821,224999984.5,194324668.7],[1787102126,224999984.5,194324668.9],[1787102406,224999984.5,194324668.9],[1787102706,224999984.5,194324668.9],[1787103006,224999984.5,194324668.9],[1787103306,224999984.5,194324668.9],[1787103606,224999984.5,194324668.9],[1787103906,224999984.5,194324668.9],[1787104206,224999984.5,194324668.9],[1787104506,224999984.5,194324668.9],[1787104806,224999984.5,194324668.9],[1787105107,224999984.5,194324668.9],[1787105406,224999984.5,194324668.9],[1787105706,224999984.5,194324668.9],[1787106006,224999984.5,194324668.9],[1787106306,224999984.5,194324668.9],[1787106606,224999984.5,194324668.9],[1787106906,224999984.5,194324668.9],[1787107206,224999984.5,194324668.9],[1787107507,224999984.5,194324668.9],[1787107806,224999984.5,194324668.9],[1787108107,224999984.5,194324668.9],[1787108406,224999984.5,194324668.9],[1787108706,224999984.5,194324668.9],[1787109006,224999984.5,194324668.9],[1787109306,224999984.5,194324668.9],[1787109606,224999984.5,194324668.9],[1787109906,224999984.5,194324668.9],[1787110206,224999984.5,194324668.9],[1787110507,224999984.5,194324668.9],[1787110806,224999984.5,194324668.9],[1787111106,224999984.5,194324668.9],[1787111426,224999984.5,194324668.9],[1787111726,224999984.5,194324668.9],[1787112006,224999984.5,194324668.9],[1787112306,224999984.5,194324668.9],[1787112606,224999984.5,194324668.9],[1787112906,224999984.5,194324668.9],[1787113206,224999984.5,194324668.9],[1787113506,224999984.5,194324668.9],[1787113807,224999984.5,194324668.9],[1787114106,224999984.5,194324668.9],[1787114406,224999984.5,194324668.9],[1787114706,224999984.5,194324668.9],[1787115006,224999984.5,194324668.9],[1787115306,224999984.5,194324668.9],[1787115606,224999984.5,194324668.9],[1787115906,224999984.5,194324668.9],[1787116206,224999984.5,194324668.9],[1787116506,224999984.5,194324668.9],[1787116806,224999984.5,194324668.9],[1787117106,224999984.5,194324668.9],[1787117406,224999984.5,194324668.9],[1787117706,224999984.5,194324668.9],[1787118006,224999984.5,194324668.9],[1787118306,224999984.5,194324668.9],[1787118606,224999984.5,194324668.9],[1787118926,224999984.5,194324668.9],[1787119206,224999984.5,194324668.9],[1787119506,224999984.5,194324668.9],[1787119806,224999984.5,194324668.9],[1787120106,224999984.5,194324668.9],[1787120406,224999984.5,194324669],[1787120706,224999984.5,194324669],[1787121006,224999984.5,194324669],[1787121306,224999984.5,194324669],[1787121606,224999984.5,194324669],[1787121906,224999984.5,194324669],[1787122207,224999984.5,194324669],[1787122506,224999984.5,194324669],[1787122806,224999984.5,194324669],[1787123106,224999984.5,194324669],[1787123406,224999984.5,194324669],[1787123706,224999984.5,194324669],[1787124006,224999984.5,195858434.8],[1787124306,224999984.5,195858434.8],[1787124606,224999984.5,195858434.8],[1787124906,224999984.5,195858434.8],[1787125206,224999984.5,195858434.8],[1787125507,224999984.5,195858434.8],[1787125826,224999984.5,195858434.9],[1787126106,224999984.5,195858434.9],[1787126406,224999984.5,195858434.9],[1787126707,224999984.5,195858434.9],[1787127006,224999984.5,195858434.9],[1787127306,224999984.5,195858434.9],[1787127606,224999984.5,195858434.9],[1787127907,224999984.5,195858434.9],[1787128207,224999984.5,195858434.9],[1787128507,224999984.5,195858434.9],[1787128806,224999984.5,195858434.9],[1787129106,224999984.5,195858434.9],[1787129406,224999984.5,195858434.9],[1787129706,224999984.5,195858434.9],[1787130007,224999984.5,195858434.9],[1787130306,224999984.5,195858434.9],[1787130606,224999984.4,195858434.9],[1787130906,224999984.4,195858434.9],[1787131207,224999984.4,195858434.9],[1787131506,224999984.4,195858434.9],[1787131806,224999984.4,195858434.9],[1787132106,224999984.4,195858434.9],[1787132406,224999984.4,195858434.9],[1787132707,224999984.4,195858435],[1787133006,224999984.4,195858435],[1787133306,224999984.4,195858435],[1787133607,224999984.4,195858435.1],[1787133907,224999984.4,195858435.1],[1787134206,224999984.4,195858435.2],[1787134506,224999984.4,195858435.2],[1787134806,224999984.4,195858435.2],[1787135107,224999984.4,195858435.2],[1787135406,224999984.4,195858435.2],[1787135706,224999984.4,195858435.2],[1787136007,224999984.4,195858435.2],[1787136306,224999984.4,195858435.1],[1787136606,224999984.4,195858435.1],[1787136906,224999984.4,195858435.1],[1787137206,224999984.4,195858435.1],[1787137506,224999984.4,195858435.2],[1787137807,224999984.4,195858435.2],[1787138106,224999984.4,195858435.1],[1787138407,224999984.4,195858435.1],[1787138706,224999984.4,195858435.1],[1787139007,224999984.4,195858435.1],[1787139306,224999984.4,195858435.1],[1787139607,224999984.4,195858435.1],[1787139906,224999984.4,195858435.1],[1787140206,224999984.4,195858435.1],[1787140507,224999984.4,195858435.1],[1787140807,224999984.4,195858435.1],[1787141106,224999984.3,195858435.1],[1787141406,224999984.3,195858435.1],[1787141726,224999984.3,195858435.1],[1787142007,224999984.3,195858435.1],[1787142306,224999984.3,195858435.1],[1787142606,224999984.3,195858435.1],[1787142907,224999984.3,195858435.1],[1787143206,224999984.3,195858435.1],[1787143506,224999984.3,195858435.1],[1787143806,224999984.3,195858435.1],[1787144108,224999984.3,195858435.1],[1787144406,224999984.3,195858435.1],[1787144706,224999984.3,195858435.1],[1787145007,224999984.2,195858435.1],[1787145307,224999984.2,195858435.1],[1787145606,224999984.2,195858435.1],[1787145906,224999984.2,195858435.1],[1787146206,224999984.2,195858435.1],[1787146506,224999984.2,195858435.1],[1787146806,224999984.2,195858435.1],[1787147107,224999984.2,195858435.1],[1787147406,224999984.2,195858435.1],[1787147706,224999984.2,195858435.1],[1787148006,224999984.2,195858435.1],[1787148326,224999984.2,195858435.1],[1787148606,224999984.2,195858435.1],[1787148907,224999984.2,195858435.1],[1787149206,224999984.2,195858435.1],[1787149507,224999984.2,195858435.1],[1787149806,224999984.2,195858435.2],[1787150106,224999984.2,195858435.2],[1787150406,224999984.2,195858435.2],[1787150707,224999984.2,195858435.2],[1787151006,224999984.2,195858435.2],[1787151307,224999984.2,195858435.2],[1787151606,224999984.2,195858435.2],[1787151907,224999984.2,195858435.2],[1787152206,224999984.2,195858435.2],[1787152507,224999984.2,195858435.2],[1787152808,224999984.2,195858435.3],[1787153106,224999984.2,195858435.3],[1787153406,224999984.2,195858435.4],[1787153706,224999984.2,195858435.4],[1787154006,224999984.2,195858435.5],[1787154306,224999984.1,195858435.5],[1787154606,224999984,195858435.6],[1787154907,224999984,195858435.7],[1787155506,224999984,195858435.7],[1787155807,224999984.1,195858435.7],[1787156106,224999984,195858435.7],[1787156406,224999984,195858435.7],[1787156707,224999983.9,195858435.7],[1787157006,224999983.8,195858435.7],[1787157306,224999983.8,195858435.7],[1787157606,224999983.8,195858435.7],[1787157906,224999983.8,195858435.7],[1787158206,224999983.8,195858435.7],[1787158507,224999983.8,195858435.7],[1787158806,224999983.8,195858435.7],[1787159126,224999983.7,195858435.7],[1787159406,224999983.7,195858435.7],[1787159686,224999983.7,195858435.8],[1787159986,224999983.7,195858435.8],[1787160286,224999983.7,195858435.8],[1787160646,224999983.7,195858435.8],[1787160946,224999983.7,195858435.9],[1787161246,224999983.7,195858435.9],[1787161546,224999983.7,195858435.9],[1787161846,224999983.7,195858435.9],[1787162147,224999983.7,195858435.9],[1787162446,224999983.7,195858435.9],[1787162747,224999983.6,195858435.9],[1787163046,224999983.6,195858435.9],[1787163347,224999983.6,195858435.9],[1787163646,224999983.6,195858435.9],[1787163946,224999983.6,195858435.9],[1787164246,224999983.6,195858435.9],[1787164546,224999983.6,195858435.9],[1787164846,224999983.6,195858435.9],[1787165146,224999983.6,195858435.9],[1787165446,224999983.6,195858435.9],[1787165746,224999983.6,195858435.9],[1787166046,224999983.6,195858435.9],[1787166347,224999983.6,195858435.9],[1787166646,224999983.6,195858435.9],[1787166946,224999983.7,195858435.9],[1787167246,224999983.7,195858435.9],[1787167546,224999983.7,195858435.9],[1787167846,224999983.7,195858435.9],[1787168146,224999983.7,195858435.9],[1787168446,224999983.7,195858435.9],[1787168746,224999983.7,195858435.9],[1787169046,224999983.7,195858435.9],[1787169346,224999983.7,195858435.9],[1787169646,224999983.6,195858435.9],[1787169946,224999983.6,195858435.9],[1787170246,224999983.6,195858435.9],[1787170546,224999983.6,195858435.9],[1787170846,224999983.6,195858435.9],[1787171446,224999983.6,195858435.9],[1787171746,224999983.6,195858435.9],[1787172046,224999983.6,195858435.9],[1787172346,224999983.6,195858435.9],[1787172646,224999983.6,195858436],[1787172946,224999983.6,195858436],[1787173246,224999983.6,195858436],[1787173546,224999983.6,195858436],[1787173846,224999983.6,195858436],[1787174146,224999983.6,195858436],[1787174446,224999983.6,195858436],[1787174746,224999983.6,195858436],[1787175046,224999983.6,195858436],[1787175346,224999983.6,195858436],[1787175646,224999983.4,195858436.1],[1787175946,224999983.4,195858436.1],[1787176246,224999983.4,195858436.1]],"hourly":[],"daily":[]}}