{"bazaar":{"raw":[[1784162714,118999999.8,110965464.9],[1784163914,116199999.9,110965464.9],[1784166014,117768461.4,110965464.8],[1784167214,117768461.4,110965464.9],[1784172914,118999999.8,110965465.1],[1784174714,119004932,110965465.2],[1784205614,118196543.2,111327019.5],[1784208614,118196542.9,111327019.7],[1784209214,118196542.6,111327019.7],[1784222114,117509589.1,111636149.4],[1784222414,117509589,111929821.4],[1784223014,117350167.1,111929821.5],[1784223314,117509589.1,111327021],[1784223614,117509589.1,111327021],[1784225434,117509588.9,111327021.2],[1784225714,117509588.8,111327021.5],[1784231114,117509588.4,111929822.9],[1784232014,117509588.3,111929822.9],[1784281214,118196539.6,111636153],[1784282414,118196539.6,111964172.5],[1784283614,118196539.6,111964172.6],[1784284814,118196539.5,112275791.4],[1784338814,118196542.6,113120241],[1784339114,118196542.6,113120241],[1784339414,118196542.6,113120241],[1784340314,118196542.6,113120240.8],[1784343314,118196542.6,113120241.1],[1784344814,118196542.5,113120242.1],[1784372714,117688482.6,113120244.8],[1784382014,117688586.1,113120245.6],[1784383214,117688455.8,113120245.7],[1784383514,117688455.8,113120245.9],[1784385614,117688512.8,113120246],[1784385914,117688631.2,113120246.2],[1784388014,117688820.5,113120246.6],[1784390134,118034426.2,113120240.9],[1784394314,118196542.3,113348675],[1784396114,118196542.1,113348675.1],[1784398834,118196542.1,113348675.2],[1784402114,118415667.2,110000000],[1784403014,118196542.6,110000000],[1784441414,118196539.9,110000000.1],[1784451614,118196538.6,110000001],[1784451914,118196538.6,110000001],[1784452554,118196538.6,110000001.2],[1784454014,118196539.3,110000001.6],[1784454614,118196539.3,110000001.6],[1784455814,118196539.2,115000000],[1784458514,118196539.1,111000000],[1784459114,118196539.1,111000000],[1784463614,118196539,111000000.3],[1784495714,123386872.1,111679914.6],[1784496914,122396709.2,111679914.6],[1784502614,122396708.1,112000001],[1784516334,118999999.8,112000001.4],[1784517014,118999999.2,112000001.4],[1784517314,118999999.2,112000001.4],[1784519414,118999998.8,112000001.6],[1784520014,118999998.8,112000001.8],[1784523614,118999998.6,112000002.3],[1784525114,118999998.6,112300000.2],[1784539254,118329997.6,112300000.4],[1784547354,118329995.9,112300000.8],[1784548254,118329996.3,112300000.8],[1784551554,118329995.9,112300001],[1784552154,118329995.9,112300001.1],[1784556954,118329995.7,113000000.3],[1784558454,118329995.7,113000000.3],[1784568374,118329996.4,113000001.2],[1784568954,118329996.2,113000001.2],[1784569254,118329996.2,113000001.2],[1784569554,118152329.5,113000001.2],[1784569854,118152329.5,113000001.2],[1784570454,118152329.5,113000001.2],[1784571054,117796996.3,113000001.1],[1784574954,117796996.2,113000001.1],[1784578254,117796996.3,113000000.9],[1784579154,117796996.2,113000000.6],[1784610954,113999999.9,112601501.3],[1784623254,118329998.2,112601501.6],[1784627154,118360148.8,112601501.6],[1784632854,118360148.5,112601501.9],[1784675474,123999999.7,116400066.3],[1784678154,123999999.6,116400067.3],[1784683854,123999999.1,114300785.7],[1784685654,123999999.3,116000067.8],[1784688354,123999998.9,118000000.1],[1784688654,123999999,118000000.1],[1784688954,123999998.9,117333356],[1784690714,123999998.8,112601503],[1784691314,116000000,112601503],[1784695514,115999999.8,112601503],[1784697614,123000000,112601503],[1784698514,123999999.4,112601503],[1784723714,123999997.1,113712858.6],[1784730914,123999996.8,118000000.1],[1784733014,123129997.3,114570286.9],[1784737514,123999996.5,114780953.5],[1784739914,123999996.4,118333333.4],[1784740814,123999996.3,119000000.1],[1784741714,123999996.3,114780953.5],[1784743214,123999995.9,113171430],[1784745614,123999995.7,112981453.9],[1784746214,123999995.7,113171430],[1784764814,123999990.1,113171430.3],[1784784014,115500000,113171431.3],[1784787334,115267143,113171431.3],[1784789234,115267142.9,113171431.9],[1784791814,115267142.8,113171432],[1784797514,115267143,113171432],[1784799614,115267143,113171432],[1784799914,115267143.1,113171432],[1784802914,115267143.1,113171432],[1784845514,119999998,114145356.7],[1784853314,119999997,113934524.7],[1784853934,119999997.1,113934524.7],[1784854814,119999997,113934524.7],[1784856014,119999997,113934524.7],[1784858414,119999996.7,113934524.7],[1784859914,119999996.5,114145356.9],[1784861114,119999996.4,114145356.9],[1784861714,119999996.3,114145356.9],[1784862014,119999996.1,114145356.9],[1784863514,119999996,114145357],[1784864114,119999995.9,114145357],[1784866814,119999996.4,114145357.3],[1784878514,114000000,113512860.8],[1784901914,118999999.5,112000001.3],[1784902514,119999997.3,112000001.4],[1784913914,119999999.7,112000002],[1784915434,119999999.3,112000002.1],[1784917514,119999999.3,112000003.3],[1784953514,118755430.8,113449657],[1784957114,118755430.8,113449657],[1784960414,118755430.1,113449657],[1784962814,118666999.5,113449657.1],[1784971514,118224851.2,113449656.8],[1784972714,118224851.2,113449656.8],[1784973014,118224851.3,113449656.7],[1784976614,118755430.1,113449656.6],[1784979614,119344962.7,115000000],[1785015074,119999998.8,114075000.3],[1785015974,119999998.8,114300000.5],[1785016574,119999998.8,114585000.5],[1785017474,119999998.6,114585000.5],[1785018674,119999998.6,114585000.7],[1785019274,119999998.7,113006671.4],[1785021674,119999998.5,114300000.6],[1785029174,119999998,114300000.7],[1785029474,119999998.1,114300000.6],[1785030374,119999998,114300000.6],[1785031574,119999997.9,114300000.6],[1785032774,119999997.8,112360006.4],[1785035174,119999997,112360006.6],[1785036974,119999996.8,112360006.6],[1785037874,119999996.4,112360006.6],[1785040574,113749999.7,112000002.8],[1785041774,113749999.9,112000002.8],[1785044174,113749999.4,40000000],[1785054361,113749999.2,90000000.8],[1785072361,113749999.9,95372276.9],[1785079861,113749999,110534843.8],[1785086461,113749999.9,110000000.5],[1785087961,113749999.7,110000000.5],[1785093061,113750000,110000001.1],[1785093381,113750000,110000001.1],[1785106861,110600000,108000000.1],[1785125761,110500000,94405028.7],[1785130261,110499999.8,100000000.3],[1785136521,110500000,100000000.7],[1785145821,117099998.3,100000000.8],[1785147621,117099998,100000000.9],[1785152121,117099997.9,100000001.2],[1785181521,115999997.6,101675003.2],[1785185721,113378330.8,102319629.1],[1785191421,113999999,102319630.4],[1785192921,113999999,102319629.9],[1785194721,113999998.8,102319630.7],[1785205221,113999998.9,102319631.2],[1785207021,113999999,102319631.6],[1785208221,113999998.9,102319631.7],[1785237621,113999997.9,103173219.7],[1785239721,113999997.1,103173219.7],[1785244221,112917318.9,103173220.2],[1785249921,113999996.4,103907410.1],[1785251721,113999996.6,103991979.3],[1785253521,113999996.9,104059634.6],[1785256221,113999996.6,104040835.1],[1785256521,113999996.5,104040835.1],[1785257121,113999996.5,104040835.1],[1785260721,113999996.4,104948477],[1785266721,113999996.2,103714558.1],[1785271821,113999995.3,103714558.5],[1785294921,113022876.7,104000000.1],[1785299721,113022876.7,104000000.2],[1785302121,113999993.1,104000000.3],[1785306021,113989999.9,55000000.4],[1785307521,113989999.8,55000000.7],[1785310221,113989999.6,55000000.9],[1785315621,113989998.9,94259700],[1785319821,112280948.9,96899501],[1785320421,112280948.9,96899500.8],[1785320721,112280948.9,96899500.8],[1785326121,112280947.8,100000000.7],[1785373261,111999998.4,102863975.2],[1785375661,111999997.7,102863975.2],[1785393661,105000000,102863976.3],[1785417061,111999997.2,103000000.2],[1785418261,111999997.1,103000000.2],[1785434781,111999992.9,103000002.2],[1785435061,111999992.9,103000002.2],[1785483661,105499999.9,103000003.7],[1785488161,105499999.3,102863976.8],[1785488461,105499999.3,102863976.8],[1785490861,105499999.4,102863976.7],[1785504661,105499998.6,102863976.6],[1785530481,104999999.7,102863974.9],[1785535281,104999999.3,102863974.7],[1785536161,104999999.3,102863974.7],[1785547861,104999999.3,71750003.7],[1785550861,104999999.7,71750004.1],[1785594061,110560009.1,100333466.9],[1785600961,109444021,98953627.9],[1785601861,109444020.2,99400159.5],[1785602461,108439633.9,99400159.6],[1785603361,108439633.2,99400159.6],[1785605761,108439633.2,91090002.4],[1785606661,108439632.7,91090002.5],[1785611461,108439631.5,91957484.7],[1785618661,108439629.9,92781594.3],[1785618961,108439629.9,92781594.3],[1785621361,108439629.2,92781594.1],[1785630961,108439628.3,102000000.2],[1785639061,105466197.9,92790000.1],[1785649561,108399999.7,94042500],[1785651361,108399998.8,92785196.6],[1785654061,106638298.3,92790000.3],[1785663061,105434095,94571705.3],[1785663961,105434094.8,94571705.3],[1785665161,105434094.7,94571705.3],[1785668161,105434094.8,94571705.5],[1785672061,105298313.5,94571705.6],[1785708961,102583255.6,95060514.2],[1785719761,102583255.1,95060514.9],[1785747401,104347851.7,95060516.4],[1785755161,104347851.5,96755320.4],[1785762361,104347850.9,95524884.1],[1785762661,104347850.9,95524884.1],[1785764161,104347851.4,95427366.8],[1785768061,103551578.3,96265383.4],[1785769561,103551578.1,96245426.8],[1785773181,104347851.4,96385124.3],[1785779461,103551577,96385124.7],[1785780061,103551577,96385124.7],[1785780361,103551576.8,96385124.7],[1785780661,103551576.7,96385124.7],[1785781261,103551576.7,96385124.8],[1785781861,103551576.7,96385124.7],[1785815461,102904801.7,97083854.9],[1786399221,110289929.2,102906093.7],[1786399521,110289929.2,102906093.7],[1786399821,110289929.1,102906093.7],[1786400121,110289929.4,102906093.7],[1786400421,110289929.4,102906093.7],[1786400721,110289929.3,102906093.8],[1786401021,110289929.2,102906093.8],[1786401321,110289929.2,102906093.8],[1786401621,110289928.9,102906093.8],[1786401922,110289928.9,102906093.8],[1786402221,110289928.9,103275285.6],[1786402521,110289928.9,103275285.6],[1786402821,110289928.9,103275285.6],[1786403121,110289928.9,103275285.6],[1786403421,110289928.9,103275285.6],[1786403721,110289928.9,103275285.6],[1786404021,110289928.9,103275285.6],[1786404321,110289928.8,103275285.6],[1786404621,110289928.9,103275285.6],[1786404921,110289928.9,103637642.9],[1786405221,110289928.9,104137642.9],[1786405521,110289928.8,104137642.9],[1786405821,110289928.9,104137642.9],[1786406121,110289928.8,104137642.9],[1786406421,110289928.7,104137642.9],[1786406721,110289928.7,103620228.5],[1786407021,110289928.8,103620228.5],[1786407321,110289928.8,103620228.5],[1786407621,110289928.9,103620228.5],[1786407922,110289928.9,103620228.5],[1786408221,110289928.7,103620228.5],[1786408521,110289928.7,105000000.2],[1786408821,110289928.8,105000000.2],[1786409121,110289928.8,105000000.4],[1786409421,110289928.9,105000000.4],[1786409721,110289929,105000000.4],[1786410021,110289929,105000000.4],[1786410321,110289929,105000000.5],[1786410623,110289929,105000000.5],[1786410921,110289929,105000000.5],[1786411221,110289928.9,105000000.5],[1786411521,110289928.9,105000000.5],[1786411821,110289929,105000000.6],[1786412121,110289929,105000000.6],[1786412421,110289928.8,105000000.6],[1786412721,110289929,105000000.6],[1786413021,110289929,105000000.6],[1786413321,106096643,103275285.6],[1786413621,109146305.5,103275285.6],[1786413921,110289928.9,103275285.6],[1786414221,110289928.9,103275285.6],[1786414521,110289928.9,103275285.6],[1786414821,110289928.7,103275285.6],[1786415121,110289928.7,103275285.6],[1786415421,110289928.7,103275285.6],[1786415721,110289928.7,103275285.6],[1786416021,110289928.7,103275285.6],[1786416322,110289928.7,103275285.6],[1786416621,110289928.7,103275285.8],[1786416922,110289928.9,103275285.8],[1786417223,110289928.9,106637642.9],[1786417521,110289928.7,106637642.9],[1786417821,110289928.7,106637642.9],[1786418121,110289928.7,106637642.9],[1786418421,110289928.7,106637642.9],[1786418721,110289928.7,106637642.9],[1786419021,110289928.7,106637642.9],[1786419321,110289928.5,106637642.9],[1786419621,110289928.5,103275285.7],[1786419921,110289928.3,103275285.7],[1786420221,110289928.2,103275285.7],[1786420521,110289928.3,103275285.9],[1786420822,110289928.2,103275285.9],[1786421121,110289928.2,103275285.9],[1786421421,110289928.1,103275285.9],[1786421721,110289927.9,103275285.7],[1786422021,110289928.1,103275285.7],[1786422321,110289928.1,103275285.7],[1786422621,110289928.3,103275285.7],[1786422921,110289928.3,103275285.7],[1786423221,110289928.3,103275285.8],[1786423521,110289928.1,103275285.8],[1786423821,110289928.1,103275285.8],[1786424121,110289927.9,103275285.8],[1786424421,103600000,103275285.8],[1786424721,103600000,103275285.9],[1786425021,103600000,103275286],[1786425321,103600000,103275285.8],[1786425621,103600000,103275285.8],[1786425921,103600000,103275285.6],[1786426221,103600000,103275285.6],[1786426522,103600000,103275285.6],[1786426821,103600000,103275285.6],[1786427121,103600000,103275285.6],[1786427421,103600000,103275285.6],[1786427721,103600000,103275285.6],[1786428021,103600000,103275285.6],[1786428321,103600000,103275285.6],[1786428621,103600000,103275285.6],[1786428921,103600000,103275285.6],[1786429221,103600000,103275285.6],[1786429521,103599999.9,103275285.6],[1786429821,103599999.9,103275285.6],[1786430121,103599999.9,103275285.6],[1786430421,103599999.9,103275285.6],[1786430721,103599999.9,103275285.6],[1786431021,103599999.9,103275285.6],[1786431322,103599999.9,103275285.6],[1786431621,103599999.9,103275285.6],[1786431921,103599999.9,103275285.6],[1786432221,110000000,103275285.6],[1786432521,110000000,103275285.6],[1786432821,110000000,103275285.6],[1786433121,110000000,103275285.6],[1786433421,110000000,103275285.6],[1786433721,110000000,103275285.6],[1786434021,110000000,103275285.6],[1786434322,110000000,103275285.6],[1786434621,110000000,103275285.6],[1786434921,110000000,103275285.6],[1786435221,110000000,103275285.6],[1786435521,110000000,103275285.6],[1786435821,110000000,103275285.6],[1786436121,109999999.9,103275285.6],[1786436421,109999999.7,103275285.8],[1786436722,109999999.7,103275285.6],[1786437021,109999999.7,103275285.6],[1786437321,109999999.7,103275285.6],[1786437621,109999999.7,103275285.6],[1786437921,109999999.7,103275285.6],[1786438221,109999999.7,103275285.6],[1786438521,109999999.6,103275285.6],[1786438821,109999999.9,103275285.8],[1786439121,109999999.9,103275285.8],[1786439421,109999999.9,103275285.8],[1786439721,109999999.9,103275285.8],[1786440021,110000000,103275285.8],[1786440321,110000000,103275285.8],[1786440621,110000000,103275285.8],[1786440921,110000000,103275285.9],[1786441221,110000000,103275285.9],[1786441521,109999999.5,103387364.5],[1786441821,109999999.5,103387364.5],[1786442121,109999999.5,103387364.5],[1786442421,109999999.5,103387364.5],[1786442721,109999999.4,103387364.5],[1786443021,109999999.3,103387364.5],[1786443321,109999999.3,103387364.5],[1786443621,109999999.3,103387364.5],[1786443921,109999999.3,103611521.7],[1786444222,109999999.3,103611521.7],[1786444521,109999999.3,103611521.7],[1786444821,109999999.4,103611521.7],[1786445121,109999999.2,103611521.7],[1786445421,109999999.2,103611521.8],[1786445722,109999999.1,103611521.8],[1786446021,109999999.1,103611521.8],[1786446321,109999999.2,103611521.8],[1786446621,109999999.2,103611521.8],[1786446922,109999999.2,103611521.8],[1786447221,109999999.2,103771233.7],[1786447522,109999999.2,103930945.7],[1786447822,109999999.2,103930945.7],[1786448121,109999999.3,103930945.7],[1786448421,109999999.1,103930945.7],[1786448721,109999999.1,103930945.7],[1786449021,109999998.9,103930945.7],[1786449321,109999999,103930945.7],[1786449621,109999998.7,103930945.7],[1786449922,109999998.6,103930945.7],[1786450221,109999998.5,103930945.7],[1786450521,109999999,103930945.7],[1786450821,109999998.8,103930945.7],[1786451121,109999998.8,103930945.8],[1786451421,109999998.6,103930945.8],[1786451721,109999998.7,103930945.7],[1786452021,109999998.8,103930945.8],[1786452322,109999998.8,103930945.8],[1786452621,109999998.8,103930945.8],[1786452921,110000000,103930945.9],[1786453222,109999999.9,103930945.9],[1786453521,109999999.9,103930945.9],[1786453821,109999999.6,103930945.9],[1786454121,109999999.6,103930945.9],[1786454421,109999999.4,104082672.4],[1786454721,109999999.5,104082672.4],[1786455021,109999999.5,103930945.9],[1786455321,109999999.3,103930945.9],[1786455621,109999999.2,103930945.9],[1786455921,109999998.9,103930945.9],[1786456221,109999998.9,103930945.9],[1786456521,109999998.9,103930946],[1786456821,109999998.9,103930946],[1786457121,109999998.9,103930946],[1786457421,109999998.9,103930946],[1786457721,109999998.9,103930946],[1786458021,109999998.7,103930946],[1786458321,109999998.6,103930946.2],[1786458621,109999998.6,103930946.2],[1786458921,109999998.6,103930946.2],[1786459221,109999998.4,103930946.2],[1786459521,109083331.9,103387364.5],[1786459821,106100000,103387364.5],[1786460121,107999999.9,103387364.5],[1786460421,107999999.9,103387364.5],[1786460721,107999999.6,103387364.5],[1786461021,107999999.6,103611521.8],[1786461321,107999999.6,103611521.8],[1786461621,107999999.6,103611521.8],[1786461921,107999999.4,103611521.8],[1786462222,107999999.4,103611521.8],[1786462521,107999999.4,103387364.5],[1786462821,107999999.2,103387364.5],[1786463121,107999999.2,103387364.5],[1786463421,107999999.2,103387364.5],[1786463722,107999999.2,103387364.5],[1786464021,107999999.1,103387364.5],[1786464322,107999999.1,103387364.5],[1786464621,107999999.1,103387364.5],[1786464922,107999999.2,103387364.5],[1786465221,107999999.2,103387364.5],[1786465522,107999999.2,103387364.5],[1786465822,107999999.2,103387364.5],[1786466121,108249999.7,103611521.8],[1786466421,107999999.9,103611521.8],[1786466721,107999999.9,103611521.8],[1786467021,107999999.9,103611521.8],[1786467321,107999999.9,103611521.8],[1786467622,107999999.9,103611521.8],[1786467922,107999999.9,103611521.8],[1786468221,107999999.9,103611521.8],[1786468521,107999999.9,103611521.8],[1786468821,108250000,103611522.3],[1786469121,108250000,103611522.3],[1786469422,109833332.3,103611522.3],[1786469722,109999998.7,103611522.3],[1786470021,109999998.7,103611522.3],[1786470321,109999999,103611522.3],[1786470621,109999999,103611522.3],[1786470922,109999998.6,103611522.5],[1786471221,109999998.6,103611522.5],[1786471521,109999998.4,103611522.8],[1786471821,109999998.6,103611522.8],[1786472121,109999998.4,103611522.9],[1786472421,109999998.6,103611522.9],[1786472721,109999998.6,103611523.3],[1786473021,109999998.7,103611523.3],[1786473321,110000000,103611523.5],[1786473622,110000000,103611523.5],[1786473921,109999999.8,103611523.6],[1786474221,109999999.9,103611523.8],[1786474521,109999999.8,103611523.9],[1786474821,109999999.8,103611523.9],[1786475121,109999999.6,103611523.9],[1786475421,109999999.6,103611523.9],[1786475721,109999999.6,103611523.9],[1786476021,109999999.4,103611523.9],[1786476321,109999999.4,103611523.9],[1786476621,109999999.4,103611523.9],[1786476922,109999999.5,103611523.9],[1786477221,109999999.8,103611523.9],[1786477521,109999999.5,103611523.9],[1786477822,109999999.5,103611523.9],[1786478121,109962420.1,103611523.9],[1786478421,109962420.1,103611523.9],[1786479021,109999999.4,103611524.1],[1786479321,109999999.4,103611524.1],[1786479621,109999999.4,103611524.1],[1786479922,109999999.4,103611524.1],[1786480221,109999999.4,103611524.3],[1786480521,109999999.2,103611524.3],[1786480821,109999999.2,103611524.3],[1786481121,109999999.1,103611524.3],[1786481421,109999999.1,103611524.4],[1786481721,109999999.1,103611524.4],[1786482021,109999999.1,103611524.5],[1786482321,109999998.6,103611524.5],[1786482621,109999998.8,103611524.5],[1786482922,109999998.8,103611524.5],[1786483221,109999998.4,103611524.5],[1786483521,109999998.4,103611524.5],[1786483821,109999998.1,103611524.5],[1786484122,109999997.8,103611524.7],[1786484422,109999998.2,103611524.7],[1786484721,109999998.5,103611524.7],[1786485021,109999998.7,103611524.7],[1786485321,109999998.7,103611524.7],[1786485621,109999998.7,103611524.7],[1786485921,109999998.7,103611524.7],[1786486221,109999998.7,103611524.7],[1786486521,109999999,103611524.6],[1786486821,109999999.2,103611524.6],[1786487121,109999999.2,103611524.6],[1786487421,109999999.2,103611524.9],[1786487721,109999999.1,103611524.9],[1786488021,109999999.1,103611524.9],[1786488321,109999999.1,103611524.9],[1786488621,109999999.1,103611525.1],[1786488921,109999998.9,103611524.9],[1786489221,109999998.9,103611525.1],[1786489521,109999999,103611525.1],[1786489821,109999999,103611525.1],[1786490121,109999999,103611525.1],[1786490421,109999998.9,103611525.1],[1786490721,109999998.9,103611525.5],[1786491021,109999998.9,103611525.7],[1786491322,109999999.2,103611525.7],[1786491621,109999999.2,103611525.7],[1786491921,109999998.9,103611525.7],[1786492221,109999998.9,103930949.5],[1786492521,109999998.9,103930949.5],[1786492821,109999998.9,103930949.8],[1786493122,109999998.9,103930949.8],[1786493421,109999998.9,103930950.1],[1786493721,109999998.8,103930950.1],[1786494021,109999998.8,103930950.1],[1786494321,109999998.8,103930950.3],[1786494621,109999998.8,103930950.3],[1786494921,109999998.8,103930950.3],[1786495221,109999998.8,103930950.3],[1786495521,109999998.8,103930950.3],[1786495821,109999998.8,103930950.6],[1786496121,109999998.8,103930950.6],[1786496421,109999998.7,103930950.6],[1786496721,109999998.7,103930950.7],[1786497021,109999998.7,103930950.7],[1786497321,109999998.7,103930950.7],[1786497621,109999998.7,103930950.7],[1786497921,109999998.7,103930950.7],[1786498221,109999998.7,103930951],[1786498521,109999998.7,103930951],[1786498821,109999998.7,103930951],[1786499121,109999998.7,103930951],[1786499421,109999998.7,103930951],[1786499721,109999998.7,103930951],[1786500021,109999998.7,103930951],[1786500321,109999998.9,103930951],[1786500621,109999998.9,103930951],[1786500921,109999998.9,103930951.2],[1786501221,109999998.9,103930951.2],[1786501521,109999998.8,103930951.2],[1786501821,109999998.8,103930951.2],[1786502121,109999998.8,103930951.4],[1786502421,109999998.8,103930951.4],[1786502721,109999998.8,103930951.4],[1786503021,109999998.8,103930951.4],[1786503321,109999998.8,103930951.5],[1786503621,109999998.8,103930951.5],[1786503921,109999998.8,103930951.8],[1786504221,109999998.8,103930951.8],[1786504521,109999998.8,103930951.8],[1786504821,109999998.8,103930951.8],[1786505121,109999998.8,103930951.8],[1786505421,109999998.8,103930951.8],[1786505721,109999998.6,103930951.8],[1786506021,109999998.6,103930952.1],[1786506321,109999998.6,103930952.2],[1786506621,109999998.6,103930952.2],[1786506921,109999998.6,103930952.2],[1786507221,109999998.8,103930952.2],[1786507521,109999998.8,103930952.2],[1786507822,109999998.9,103930952.2],[1786508121,109999998.9,103930952.2],[1786508421,109999998.9,103930952.2],[1786508721,109999998.9,103930952.2],[1786509021,109999998.9,103930952.2],[1786509321,109999998.9,103930952.2],[1786509621,105000000,103930952.2],[1786509921,105000000,103930952.2],[1786510221,105000000,103930952.2],[1786510521,105000000,103930952.2],[1786510821,105000000,103930952.3],[1786511121,105000000,103930952.3],[1786511421,105000000,103930952.3],[1786511721,105000000,103930952.3],[1786512021,105000000,103930952.3],[1786512321,105000000,103930952.3],[1786512621,105000000,103930952.3],[1786512921,105000000,103930952.2],[1786513221,105000000,103930952.3],[1786513521,105000000,103930952.3],[1786513821,105000000,103930952.5],[1786514121,108333332.4,103957678.7],[1786514421,109999998.5,103957678.7],[1786514721,109999998.5,103984404.9],[1786515021,109999998.5,103944315.5],[1786515321,109999998.5,103944315.5],[1786515621,109999998.5,103944315.5],[1786515921,109999998.5,103944315.5],[1786516222,109999998.5,103984405.1],[1786516521,109999998.5,103984405.1],[1786516821,109999998.5,103984405.1],[1786517122,109999998.5,103984405.1],[1786517422,109999998.5,103984405.1],[1786517721,109999998.5,103984405.1],[1786518021,109999998.5,103984405.1],[1786518321,109999998.5,103984405.1],[1786518621,109999998.5,103984405.1],[1786518921,109999998.5,103984405.1],[1786519221,109999998.5,103984405.1],[1786519521,109999998.5,103984405.1],[1786519821,109999998.5,103984405.1],[1786520121,109999998.5,103984405.1],[1786520421,109999998.5,103984405.1],[1786520721,109999998.4,103984405.1],[1786521021,109999998.4,103984405.1],[1786521321,109907450.8,103984405.1],[1786521621,109907450.8,103984405.1],[1786521921,109907450.8,103984405.1],[1786522221,109398438.9,103984405.1],[1786522521,109398438.9,103984405.1],[1786522821,109398438.9,103984405.1],[1786523121,109398438.9,103984405.1],[1786523421,109398438.9,103984405.1],[1786523721,109398438.9,103984405.1],[1786524021,109398438.9,103984405.1],[1786524321,109398438.9,103984405.1],[1786524621,109398438.9,103984405.1],[1786524921,109398438.9,103984405.1],[1786525221,109398438.9,103984405.2],[1786525521,109398438.9,103984405.1],[1786525821,109398438.9,103984405.1],[1786526121,109398438.8,103984405.1],[1786526422,109398438.8,103984405.2],[1786526721,109398438.8,103984405.2],[1786527021,109398438.8,103984405.1],[1786527321,109398438.7,103984405.1],[1786527621,109398438.8,103984405.1],[1786527921,109398438.8,103984405.1],[1786528221,109398438.8,103984405.1],[1786528521,109398438.8,103984405.3],[1786528821,109398438.8,103984405.1],[1786529121,109398438.8,103984405.1],[1786529421,109398438.8,103984405.1],[1786529721,109398438.8,103984405.4],[1786530021,109398438.8,103984405.2],[1786530322,109398438.8,103984405.2],[1786530621,109398438.8,103984405.2],[1786530921,109398438.8,103984405.1],[1786531221,109398438.9,103984405.1],[1786531521,109398438.9,103984405.1],[1786531821,109398438.9,103984405.1],[1786532121,109398438.9,103984405.1],[1786532421,109321095.6,103984405.1],[1786532721,109321095.6,103984405.2],[1786533021,109321095.6,103984405.2],[1786533321,109280958.6,103984405.2],[1786533621,109398438.9,103984405.2],[1786533921,109398438.9,103984405.2],[1786534221,109398438.8,103984405.2],[1786534521,109398438.8,103984405.6],[1786534821,109398438.8,103984405.6],[1786535121,109398438.8,103984405.6],[1786535421,109398438.8,103984405.6],[1786535721,109398438.8,103984405.6],[1786536021,109398438.9,103984405.6],[1786536321,109398438.9,103984405.6],[1786536622,109398438.7,103984405.9],[1786536921,109398438.7,103984405.9],[1786537221,109398438.7,103984405.9],[1786537521,109398438.5,103984405.9],[1786537821,109398438.5,103984406],[1786538121,109398438.5,103984406],[1786538421,109398438.5,103984406],[1786538721,109398438.5,103984406.1],[1786539021,109398438.5,103984406.6],[1786539321,109398438.5,103984406.7],[1786539621,109398438.5,103984406.7],[1786539921,109398438.5,103984407],[1786540221,109398438.5,103984407],[1786540521,109398438.3,103984407],[1786540821,109398438.3,103984407],[1786541121,109398438.2,103984407],[1786541421,109398438.2,103984407],[1786541721,109398438.2,103984407],[1786542021,109398438.3,103984407],[1786542321,109243751.6,103984407],[1786542621,109398438.3,103984407.1],[1786542921,109398438.3,103984407.1],[1786543221,109398438.3,103984407.2],[1786543521,109398438.3,104255108.9],[1786543821,109398438.3,104255108.9],[1786544121,109398438.3,104052082.6],[1786544421,109398438.5,104052082.6],[1786544722,109398438.8,104092687.9],[1786545022,109398438.8,104092687.9],[1786545321,105400000,104092687.9],[1786545622,105400000,104092687.9],[1786545921,105400000,104092687.9],[1786546221,105400000,104092687.9],[1786546521,105400000,104255109.3],[1786546821,105400000,104255109.3],[1786547122,105400000,104255109.3],[1786547421,105400000,104255109.4],[1786547721,105400000,104255109.4],[1786548021,106300000,104255109.5],[1786548321,106300000,104255109.5],[1786548622,106300000,104255109.5],[1786548922,106299750,104255109.5],[1786549221,107199750,104255109.5],[1786549521,109398438.5,104255109.5],[1786549821,109398438.6,104255109.7],[1786550121,109398438.8,104255109.9],[1786550421,109398438.5,104255109.9],[1786550721,109398438.5,104255110],[1786551021,109398438.5,104255110],[1786551322,109398438.5,104255110],[1786551621,109398438.5,104255110.3],[1786551922,109398438.5,104255110.3],[1786552221,109398438.5,104255110.3],[1786552521,109398438.5,104255110.5],[1786552821,109398438.5,104255110.5],[1786553121,109398438.5,104255110.5],[1786553421,109312716.4,104255110.6],[1786553722,108884105.6,104255110.6],[1786554021,108884105.6,104255110.6],[1786554322,108884105.6,104255110.6],[1786554621,108884105.6,104255110.7],[1786554921,108884105.6,104255110.7],[1786555221,108884105.6,104255110.7],[1786555521,108884105.6,104255110.7],[1786555821,108884105.5,104255110.8],[1786556121,108884105.5,104255110.8],[1786556421,108884105.6,104255111],[1786556721,108884105.6,104255111],[1786557022,108884105.6,104627555.6],[1786557321,108884105.3,105000000.2],[1786557601,108884105.3,105000000.3],[1786557921,108884105.2,105000000.7],[1786558222,108884105.2,105000000.3],[1786558522,108884105.2,105000000.7],[1786558821,108884105.1,105000000.7],[1786559121,108884105.1,105000000.7],[1786559421,108884105.1,105000000.7],[1786559721,108884105.1,105000000.7],[1786560021,108884105.1,105000000.7],[1786560321,108884105.1,105000000.7],[1786560622,108884105.1,105000000.7],[1786560922,108884105.1,105000000.7],[1786561221,108884105.1,105000000.7],[1786561521,108884105.1,105000000.7],[1786561821,108884105.1,105000000.7],[1786562121,108884105.1,105000000.7],[1786562421,108884105.1,105000000.7],[1786562721,108884105.1,104851022.5],[1786563021,108884105.2,104255110.7],[1786563321,108884105.5,104255110.7],[1786563621,108884105.5,104255110.9],[1786563922,108884105.5,104255110.9],[1786564221,108884105.5,104255110.9],[1786564521,108884105.2,104255110.7],[1786564821,108884105.4,104255110.7],[1786565121,108884105.1,104255110.8],[1786565421,109269855.4,104255110.8],[1786565721,109398438.8,104255110.8],[1786566021,109398438.8,104255111.1],[1786566321,109598958.8,104255111.1],[1786566621,109398438.9,104255111.1],[1786566921,109398438.9,104255111.1],[1786567222,109398438.9,104255111.3],[1786567521,109398438.9,104255111.4],[1786567821,109398438.9,104255111.4],[1786568121,109999998.9,104255111.4],[1786568421,109999998.8,104255111.4],[1786568721,109999998.8,104255111.4],[1786569021,109999998.6,104255111.4],[1786569321,109999998.6,104255111.4],[1786569621,109999998.6,104255111.4],[1786569921,109999998.6,104255111.4],[1786570221,109999998.6,104255111.4],[1786570522,109999998.6,104255111.4],[1786570821,109999998.6,104255111.4],[1786571121,109999998.9,104255111.4],[1786571421,109999998.9,104255111.4],[1786571721,109999998.7,104255111.6],[1786572021,109999998.7,104255111.6],[1786572322,109999998.7,104255111.6],[1786572621,109999998.9,104255111.6],[1786572921,109999998.8,104255111.6],[1786573221,109999998.8,104255111.6],[1786573521,109999998.8,104255111.6],[1786573821,109999998.8,104255111.6],[1786574121,109999998.8,104255111.6],[1786574421,109999998.8,104255111.6],[1786574721,109999998.8,104255111.6],[1786575021,109999998.8,104255111.6],[1786575321,109999998.8,104255111.6],[1786575622,109999998.8,104255111.9],[1786575921,109999998.8,104255111.7],[1786576221,109999998.8,104255111.7],[1786576521,109999998.8,104255111.7],[1786576821,109999998.8,104255111.7],[1786577121,109999998.8,104255111.7],[1786577421,109999998.6,104255111.7],[1786577721,109999998.6,104255111.7],[1786578021,109999998.8,104255111.7],[1786578321,109999998.8,104255111.7],[1786578621,109999998.8,104255111.7],[1786578921,109999998.8,104255111.9],[1786579221,109999998.8,104255111.7],[1786579521,109999998.6,104255111.7],[1786579821,109999998.6,104255111.7],[1786580101,109999998.6,104255111.7],[1786580421,109999998.6,104255111.7],[1786580721,109999998.6,104255111.7],[1786581022,109999998.6,104255111.7],[1786581321,109999998.6,104255111.7],[1786581621,109999998.6,104255111.7],[1786581921,109999998.6,104255111.7],[1786582221,109999998.6,104255111.7],[1786582521,109999998.6,104255111.7],[1786582821,109999998.6,104255111.7],[1786583121,109999998.6,104255112],[1786583421,109999998.6,104255112],[1786583721,109999998.4,104255112],[1786584022,109999998.4,104255112],[1786584321,109999998.4,104255112],[1786584622,109999998.4,104255112],[1786584921,109999998.4,104255112],[1786585221,109999998.2,104255112],[1786585521,109999998.2,104255112],[1786585822,109999998.2,104255112],[1786586121,109999998.2,104255112],[1786586421,109999998.2,104255112],[1786586721,109999998.2,104255112],[1786587021,109999998.2,104255112],[1786587321,109999997.9,104255112],[1786587621,109999997.9,104255112],[1786587921,109999997.9,104255112.1],[1786588221,109999997.9,104255112.3],[1786588521,109999997.9,104255112.5],[1786588821,109999997.9,104255112.5],[1786589121,109999997.9,104255112.6],[1786589421,109999997.9,104255112.6],[1786589721,109999997.9,104255112.6],[1786590021,109999997.9,104255112.6],[1786590321,109999997.9,104255112.6],[1786590621,109999997.9,104255112.9],[1786590921,109999998.2,104255112.6],[1786591201,109999998.2,104255112.9],[1786591521,109999998.2,104255112.9],[1786591821,109999998.2,104255112.9],[1786592121,109999998.2,104255112.9],[1786592421,109999998.2,104255112.9],[1786592721,109999998.2,104255113],[1786593021,109999998.2,104255113.3],[1786593321,109999998.2,104255113.5],[1786593621,109999998.4,104255113.5],[1786593921,109999998.4,104255113.5],[1786594221,109999998.4,104255113.5],[1786594521,109999998.4,104255113.5],[1786594821,109999998.4,104255113.5],[1786595121,109999998.4,104255113.5],[1786595421,109999998.4,104255113.7],[1786595721,109999998.4,106000000.1],[1786596021,109999998.4,106000000.1],[1786596321,104499999.9,104255112.7],[1786596621,104499999.9,104255112.7],[1786596921,104499999.9,104255112.7],[1786597221,104499999.9,104255112.7],[1786597521,104499999.9,104255112.7],[1786597821,104499999.8,104255112.7],[1786598121,104499999.8,104255112.7],[1786598421,104499999.8,104255112.7],[1786598721,104499999.8,104255112.7],[1786599021,104499999.8,104255112.7],[1786599321,104499999.8,104255112.7],[1786599621,104499999.8,104255112.7],[1786599921,104499999.8,104255112.7],[1786600221,104499999.8,104255112.7],[1786600521,104499999.8,104255112.7],[1786600821,104499999.9,104255112.7],[1786601121,104499999.9,104255112.7],[1786601421,104500000,104255112.4],[1786601721,104500000,104255112.4],[1786602021,104500000,104255112.4],[1786602321,104500000,104255112.4],[1786602621,104500000,104255112.4],[1786602921,104500000,104255112.4],[1786603221,104500000,104255112.4],[1786603521,104500000,104255112.4],[1786603821,104500000,104255112.4],[1786604121,104500000,104255112.4],[1786604421,104500000,104255112.4],[1786604721,104500000,104255112.4],[1786605021,104500000,104255112.4],[1786605321,104500000,104255112.4],[1786605621,104500000,104255112.4],[1786605922,104500000,104255112.4],[1786606221,104500000,104255112.4],[1786606521,104500000,104255112.4],[1786606821,104500000,104255112.4],[1786607121,104500000,104255112.4],[1786607421,109205714.3,104255112.4],[1786607721,109205714.3,104255112.4],[1786608021,109205714.3,104255112.4],[1786608321,109205714.3,104255112.4],[1786608621,109205714.3,104255112.4],[1786608921,109205714.3,104255112.4],[1786609221,109205714.3,104255112.4],[1786609521,109205714.3,104255112.6],[1786609821,109205714.3,104255112.6],[1786610121,109990000,104255112.6],[1786610421,109990000,104255112.7],[1786610721,109990000,104255112.7],[1786611021,109990000,104255112.7],[1786611321,109990000,104255112.7],[1786611621,109989999.8,104255112.7],[1786611921,109989999.8,104255112.7],[1786612221,109989999.6,104255112.7],[1786612521,109989999.4,104255112.6],[1786612821,109989999.4,104255112.6],[1786613121,109989999.4,104255112.6],[1786613421,109989999.4,104255112.6],[1786613721,109989999.4,104255112.6],[1786614021,109989999.4,104255112.6],[1786614321,109989999.4,104255112.6],[1786614621,109989999.3,104255112.7],[1786614921,109989999.2,104255112.7],[1786615221,109989999.2,104255112.7],[1786615521,109989999.1,104255112.7],[1786615821,109989999.2,104255112.7],[1786616121,109989999.2,104255112.7],[1786616421,109989999,104255112.7],[1786616722,109989999,104255112.7],[1786617021,109989998.9,104255112.7],[1786617321,109989998.7,104255112.7],[1786617621,109989998.7,104255112.7],[1786617921,109989998.7,104255112.7],[1786618221,109989998.7,104255112.7],[1786618521,109989998.7,104255112.7],[1786618821,109989998.7,104255112.9],[1786619122,109989998.8,104255113.1],[1786619421,109989998.8,104255113.1],[1786619721,109989999,105000000],[1786620021,109989998.7,104700000],[1786620321,109989998.7,104255112.7],[1786620621,109989998.5,104255112.7],[1786620921,109989998.5,104255112.7],[1786621221,109989998.5,104255112.7],[1786621522,109989998.5,104255112.7],[1786621821,109989998.5,104255112.7],[1786622121,109989998.5,104255112.7],[1786622421,109989998.6,104255112.7],[1786622721,109989998.6,104255112.7],[1786623021,109989998.6,104255112.8],[1786623321,109989998.6,104255112.7],[1786623621,109989998.6,104255112.7],[1786623921,109989998.6,104255112.7],[1786624222,109989998.6,104255112.7],[1786624522,109989998.6,104255112.7],[1786624821,109989998.6,104255112.7],[1786625122,109989998.6,104255112.7],[1786625421,109989998.4,104255112.7],[1786625721,109989998.4,104255112.7],[1786626021,109989998.3,104255112.9],[1786626321,109989998.5,104255112.8],[1786626621,109989998.4,104255113],[1786626921,109989998.4,104255113],[1786627221,109989998.4,104255113],[1786627522,109989998.4,104255113.1],[1786627821,109989998.5,104255113.1],[1786628121,109989998.5,104255113.1],[1786628421,109989998.5,104255113.1],[1786628721,109989998.5,104255113.3],[1786629021,109989998.5,104255113.3],[1786629322,109989998.4,104255113.4],[1786629621,109989998.4,104255113.4],[1786629921,109989998.4,104255113.5],[1786630223,109989998.5,106000000],[1786630521,109989998.5,106000000.1],[1786630821,109989998.5,106000000.1],[1786631121,109989998.3,106000000.1],[1786631421,109989998.1,106000000.1],[1786631721,109989998.1,106000000.1],[1786632021,109989998.3,106000000],[1786632321,109989998.3,106000000],[1786632621,109989998.3,105002921.7],[1786632901,109989998.2,105002921.7],[1786633221,109989998,105002921.7],[1786633521,109989998,105002921.7],[1786633821,109989998,105651022.7],[1786634121,109989998.1,105651022.7],[1786634421,109989997.9,106000000.1],[1786634721,109989997.9,105651022.7],[1786635021,109989997.8,105651022.7],[1786635321,109989997.9,105651022.7],[1786635621,109989997.9,104255113.1],[1786635921,109989997.9,104255113.3],[1786636222,109989997.9,104255113.3],[1786636522,105000000,104255113.3],[1786636821,105000000,104255113.3],[1786637121,105000000,104255113.4],[1786637421,105000000,104255113.4],[1786637722,105000000,104255113.4],[1786638022,105000000,104255113.4],[1786638321,105000000,104255113.4],[1786638622,109989998.1,104312462.5],[1786638921,109989998.1,104484509.1],[1786639221,109989998.1,104541858.2],[1786639521,109989998,104705302.4],[1786639822,109989998,104541858.2],[1786640121,109989998,104541858.1],[1786640421,109989998,104541858.1],[1786640722,109989998,104541858.3],[1786641021,109989998,104541858.4],[1786641321,109989998,104541858.4],[1786641621,109989998,104541858.4],[1786641921,109989998,104541858.5],[1786642221,109989998,104541858.5],[1786642522,109989998,104541858.5],[1786642821,109989998,104541858.5],[1786643121,109989998,104541858.5],[1786643421,109989998,104541858.6],[1786643721,109989998,104541858.6],[1786644021,109989998,104541858.7],[1786644321,109890940.9,104541858.7],[1786644621,109890940.9,104541859],[1786644921,109989998.1,104541859],[1786645221,109989998.1,104541859.1],[1786645521,109989998.1,104541859.1],[1786645821,109989998.2,104541859.1],[1786646121,109989998.2,104541859.2],[1786646421,109989998.2,104678063],[1786646722,109989998,104650822.2],[1786647021,109989998,104650822.2],[1786647321,109989998,104814266.8],[1786647621,109989998,104705303.8],[1786647921,109989998,104596340.5],[1786648222,109989998,104596340.5],[1786648522,109989998,104650822.1],[1786648821,109989998,104650822.1],[1786649122,109989998,104650822.2],[1786649421,109989998,104650822.2],[1786649721,109989998,104650822.2],[1786650021,109989998,104650822.2],[1786650321,109989998,104650822.2],[1786650622,109989997.9,104650822.2],[1786650921,109989997.9,104650822.2],[1786651221,109989997.8,104650822.2],[1786651521,109989997.8,104650822.2],[1786651821,109989997.8,104650822.2],[1786652121,109989997.8,104650822.2],[1786652422,109989997.8,104650822.2],[1786652721,109989997.8,104650822.2],[1786653022,109989997.8,104650822.2],[1786653322,109989997.8,104650822.2],[1786653622,109989997.8,104650822.2],[1786653921,109989997.8,104650822.2],[1786654221,109989997.8,104650822.2],[1786654521,109989997.8,104705303.9],[1786654822,109989997.8,104705303.9],[1786655121,109989997.8,104705303.9],[1786655421,109989997.8,104759785.6],[1786655721,109989997.9,104759785.6],[1786656021,109989997.8,104759785.6],[1786656321,109989997.8,104759785.6],[1786656622,109989997.8,104759785.6],[1786656921,109989997.8,104814267.5],[1786657221,109989997.9,104814267.5],[1786657521,109989997.9,104814267.5],[1786657821,109989997.9,104814267.5],[1786658121,109989997.9,104759785.6],[1786658421,109989997.9,104759785.6],[1786658721,109989997.9,104759785.6],[1786659021,109989997.9,104759785.6],[1786659321,109989997.8,104759785.6],[1786659621,109989997.9,104759785.6],[1786659921,109989997.9,104759785.6],[1786660221,109989997.9,104814267.4],[1786660521,109989997.9,104814267.4],[1786660821,109989997.9,104866024.6],[1786661121,109989997.9,104759785.6],[1786661422,109989997.9,104759785.6],[1786661721,109989998,104814267.4],[1786662022,109989998,104814267.7],[1786662321,109989997.8,104814267.7],[1786662622,109989997.8,104814267.6],[1786662921,109989997.8,104814267.6],[1786663221,109989997.8,104814267.6],[1786663521,109989997.8,104814267.6],[1786663821,109989997.8,104814267.6],[1786664121,109989997.8,104814267.9],[1786664421,109989997.6,104814267.8],[1786664721,109817473.3,104814267.6],[1786665021,109644948.9,104814267.6],[1786665321,109989997.9,104814267.6],[1786665621,109989997.9,104814267.6],[1786665921,109989997.9,104814267.6],[1786666221,109989997.9,104814267.6],[1786666521,109989997.9,104814267.9],[1786666821,109989997.9,104814267.9],[1786667121,109989997.9,104814267.9],[1786667421,109989997.8,104814267.9],[1786667721,109989997.8,104814268],[1786668021,109989997.8,104814268.1],[1786668321,109989997.8,104814268.1],[1786668621,109989997.8,104814268.2],[1786668921,109989997.8,104814267.9],[1786669221,109989997.8,104814267.9],[1786669521,109989997.8,104814267.9],[1786669821,109989997.7,104814267.9],[1786670121,109817473.4,104814267.9],[1786670421,109817473.4,104814267.9],[1786670721,109472424.7,104814267.9],[1786671021,109472424.7,104814267.9],[1786671321,109817473.4,104814268.3],[1786671621,109472424.7,104814268.3],[1786671921,109472424.5,104814268.3],[1786672221,109472424.5,104814268.3],[1786672521,109472424.5,104814268.3],[1786672821,109472424.5,104814268.3],[1786673121,109472424.4,104814268.3],[1786673421,109472424.4,104814268.3],[1786673721,109472424.4,104814268.3],[1786674021,109472424.4,104814268.3],[1786674322,109472424.4,104814268.3],[1786674621,109472424.4,104814268.3],[1786674921,109472424.4,104814268.3],[1786675221,109472424.4,104814268.3],[1786675521,109472424.5,104814268.4],[1786675821,109472424.3,104814268.4],[1786676121,109472424.4,104814268.4],[1786676421,109472424.5,104814268.4],[1786676721,109472424.5,104814268.4],[1786677021,109472424.6,104814268.4],[1786677321,109472424.6,104814268.4],[1786677621,109472424.4,104814268.4],[1786677921,109472424.4,104814268.4],[1786678221,109472424.4,105762853.7],[1786678521,109472424.4,105762853.7],[1786678821,109472424.4,105762853.7],[1786679121,109472424.4,105762853.7],[1786679421,109472424.4,106000000],[1786679721,109916059,106000000],[1786680021,105500000,104814268.1],[1786680322,105500000,104814268.1],[1786680621,105500000,104814268.1],[1786680921,105500000,104541858.2],[1786681221,105499999.9,104541858.2],[1786681522,105499999.9,104541858.2],[1786681821,105499999.9,104541858.2],[1786682122,105499999.9,104541858.6],[1786682421,105499999.9,104541858.6],[1786682722,105499999.9,104541858.6],[1786683021,105499999.9,104541858.6],[1786683321,105499999.9,104541858.6],[1786683622,105499999.9,104541858.6],[1786683921,105499999.9,104541858.6],[1786684221,105499999.9,104541858.2],[1786684521,105499999.7,104541858.2],[1786684821,105499999.7,104541858.2],[1786685122,105499999.7,104541858.2],[1786685422,105499999.7,104541858.2],[1786685721,105499999.7,104541858.2],[1786686021,105499999.7,104541858.2],[1786686321,105499999.7,104541858.2],[1786686621,105499999.7,104541858.2],[1786686921,105499999.5,104541858.2],[1786687221,105499999.4,104541858.2],[1786687521,105499999.4,104541858.2],[1786687822,105499999.4,104541858.2],[1786688122,105499999.4,104541858.2],[1786688421,105499999.5,104541858.2],[1786688721,105499999.5,104541858.2],[1786689021,105499999.5,104541858.2],[1786689322,105499999.7,104541858.2],[1786689621,105499999.7,104541858.2],[1786689921,105499999.7,104541858.2],[1786690221,105499999.8,104541858.2],[1786690521,105499999.5,104541858.2],[1786690821,105499999.5,104541858.2],[1786691121,105499999.5,104541858.7],[1786691421,105499999.6,104541858.7],[1786691721,105499999.6,104541858.7],[1786692021,105499999.6,104541858.7],[1786692321,105499999.8,104541858.7],[1786692621,105499999.8,104541858.7],[1786692921,105499999.8,104541858.7],[1786693221,105499999.8,104541858.7],[1786693521,105499999.8,104255112.8],[1786693821,105499999.8,104255112.8],[1786694122,105499999.4,104255112.8],[1786694421,105499999.4,104255112.8],[1786694721,105499999.4,104255112.8],[1786695021,105499999.4,104255112.8],[1786695321,105499999.4,104255112.9],[1786695621,105499999.4,104255112.9],[1786695921,105499999.4,104255112.9],[1786696221,105499999.8,104255112.9],[1786696521,105499999.8,104255112.9],[1786696821,105499999.8,104255112.9],[1786697121,105499999.8,104255113],[1786697421,105499999.4,104255113],[1786697721,105499999.4,104255112.9],[1786698021,105499999.4,104255112.9],[1786698321,105499999.4,104255112.9],[1786698621,105499999.3,104255112.9],[1786698921,105499999.3,104255112.9],[1786699221,105499999.3,104255112.9],[1786699521,105499999.3,104255112.9],[1786699821,105499999.3,104255112.9],[1786700121,105499999.3,104255112.9],[1786700422,105499999.3,104255112.9],[1786700721,105499999,104255112.9],[1786701021,105499999.3,104255112.9],[1786701322,105499999.3,104255112.9],[1786701621,105499999.3,104255112.9],[1786701921,105499999.3,104255112.9],[1786702221,105499999.3,104255112.9],[1786702522,105499999.3,104255112.9],[1786702821,105499999.3,104255112.9],[1786703121,105499999.3,104255112.9],[1786703421,105499999.3,104255112.9],[1786703721,105499999.4,104255112.9],[1786704021,105499999.4,104255112.9],[1786704321,105499999.4,104255112.9],[1786704622,105499999.4,104255112.9],[1786704922,105499999.4,104255112.9],[1786705221,105499999.4,104255112.9],[1786705522,105499999.3,104255112.9],[1786705822,105499999.3,104255112.9],[1786706122,105499999.3,104255112.9],[1786706421,105499999.3,104255112.8],[1786706721,105499999.3,104255112.9],[1786707021,105499999.3,104255112.9],[1786707321,105499999.3,104255112.9],[1786707621,105499999.2,104255112.9],[1786707922,105499999.2,104255112.9],[1786708221,105499999.3,104255112.9],[1786708521,105499999.3,103984405.9],[1786708822,105499999.3,103984405.9],[1786709121,105499999.3,103984405.9],[1786709421,105499999.3,103984405.9],[1786709721,105499999.3,103984405.9],[1786710021,105499999.4,103984405.9],[1786710321,105499999.4,103984405.9],[1786710621,105499999.4,103984405.9],[1786710921,105499999.4,103984405.9],[1786711222,105499999.4,103984405.9],[1786711521,105499999.4,103984405.9],[1786711821,105499999.4,103984405.9],[1786712121,105499999.4,103984405.9],[1786712421,105483159.5,103984405.9],[1786712722,105483159.5,103984405.9],[1786713021,105483159.5,103984405.9],[1786713321,105483159.5,103984405.9],[1786713621,105483159.5,103984405.9],[1786713921,105499999.4,103984405.9],[1786714221,105499999.4,103984405.9],[1786714522,105499999.4,103984406],[1786714822,105499999.4,103984406],[1786715121,105499999.4,103984406],[1786715422,105499999.4,103984406],[1786715722,105499999.4,103984406],[1786716021,105499999.4,103984406],[1786716321,105499999.4,103984406],[1786716621,105499999.4,103984406],[1786716922,105499999.4,103984406],[1786717221,105499999.3,103984406],[1786717521,105499999.3,103984406],[1786717822,105499999.3,103984406],[1786718121,105499999.3,103984406],[1786718421,105499999.3,103984406],[1786718721,105499999.3,103984406],[1786719021,105499999.3,103984406],[1786719322,105499999.3,103984406],[1786719621,105499999.3,103984406],[1786719921,105499999.3,103984406],[1786720201,105499999.3,103984406],[1786720501,105499999.3,103984406],[1786720821,105499999.3,103984406],[1786721121,105499999.3,103984406],[1786721422,105499999.9,103984406.2],[1786721721,105499999.9,103984406.2],[1786722021,105500000,103984406.2],[1786722321,105500000,103984406],[1786722621,105500000,103984406.1],[1786722922,105500000,103984406.3],[1786723222,105500000,103984406.3],[1786723522,105500000,103984406.3],[1786723821,105500000,103984406.3],[1786724121,105500000,103984406.3],[1786724422,105500000,103984406.3],[1786724722,105500000,103984406.3],[1786725021,105499999.9,103984406.3],[1786725322,105499999.9,103984406.4],[1786725621,105499999.9,103984406.4],[1786725921,105499999.9,103984406.4],[1786726222,105499999.9,103984406.4],[1786726522,105499999.9,103984406.4],[1786726822,105499999.9,103984406.4],[1786727121,105499999.9,103984406.5],[1786727422,109472000,103984406.4],[1786727722,109472000,103984406.4],[1786728022,109472000,103984406.4],[1786728322,109472000,103984406.5],[1786728622,109900000,103984406.5],[1786728922,109989998.3,103984406.5],[1786729221,109989998.3,103984406.5],[1786729522,109989998.3,103984406.5],[1786729821,109989998.3,103984406.5],[1786730121,109989998.3,103984406.5],[1786730421,109989998.3,103984406.5],[1786730721,109989999.2,103984406.5],[1786731021,109989999.2,103984406.5],[1786731321,109989999.2,103984406.5],[1786731621,109989999.2,103984406.7],[1786731921,109989999.2,103984406.8],[1786732221,110000000,103984406.5],[1786732521,110000000,103984406.5],[1786732821,110000000,103984406.5],[1786733121,110000000,103984406.5],[1786733421,110000000,103984406.5],[1786733721,110000000,103984406.5],[1786734021,109999999.8,103984406.5],[1786734321,109999999.8,103984406.5],[1786734621,109999999.8,103984406.5],[1786734921,109999999.8,103984406.5],[1786735221,109999999.8,103984406.5],[1786735521,109999999.7,103984406.7],[1786735821,109999999.6,103984406.4],[1786736121,109999999.6,103984406.4],[1786736421,109398440.2,103984406.4],[1786736721,108857036.7,103984406.4],[1786737021,108857036.7,103984406.4],[1786737322,108857036.7,103984406.4],[1786737621,109398440.1,103984406.7],[1786737921,109398440.1,103984406.7],[1786738222,109398440,103984406.8],[1786738521,109398440.1,103984406.8],[1786738821,109398440.1,103984406.8],[1786739121,109398440.1,103984406.8],[1786739422,109398440.1,103984406.8],[1786739722,109398439.9,103984406.8],[1786740021,109398439.9,103984406.8],[1786740321,109398439.9,103984406.8],[1786740621,109398439.8,103984406.8],[1786740921,109398439.8,103984406.8],[1786741221,109398439.8,103984406.9],[1786741521,109398439.7,103984406.8],[1786741821,108857036.3,103984406.8],[1786742121,109398439.6,103984406.8],[1786742421,109398439.6,103984406.7],[1786742721,109398439.6,103984406.8],[1786743021,109398439.6,103984406.8],[1786743321,109398439.6,103984406.8],[1786743621,109398439.6,103984406.8],[1786743921,109398439.6,103984406.8],[1786744221,109398439.6,103984406.8],[1786744521,109398439.7,103984406.8],[1786744821,109398439.6,103984406.8],[1786745121,109398439.6,103984406.8],[1786745421,109398439.3,104255108.5],[1786745721,109398439.4,104255108.5],[1786746021,109398439.4,104255108.6],[1786746321,109398439.4,104255108.6],[1786746621,109398439.6,104255108.6],[1786746921,109398439.6,104255108.6],[1786747221,109398439.6,104255108.6],[1786747521,109398439.6,104255108.6],[1786747821,109398439.6,104255108.6],[1786748122,109398439.6,104255108.6],[1786748421,109398439.6,104255108.6],[1786748721,109398439.6,104255108.6],[1786749021,109398439.6,103984406.2],[1786749321,109398439.6,103984406.2],[1786749621,109398439.9,103984406.2],[1786749921,109398439.8,103984406.9],[1786750221,109398439.6,103984406.9],[1786750521,109398439.6,103984406.9],[1786750821,109398439.6,103984406.9],[1786751121,109398439.6,103984406.9],[1786751421,109398439.8,103984406.9],[1786751721,109398439.8,103984406.9],[1786752021,109398439.7,103984406.2],[1786752321,109398439.7,103984406.2],[1786752621,109398439.9,103984406.2],[1786752921,109398439.9,103984406.2],[1786753221,109398439.8,103984406.2],[1786753521,109398439.7,103984406.2],[1786753821,109398439.8,103984406.1],[1786754121,109398439.8,103984406.1],[1786754421,109398439.8,103984406.1],[1786754721,109398439.8,103984406.1],[1786755021,109398439.9,103984406.1],[1786755321,109398439.9,103984406.1],[1786755621,109398439.9,103984406.1],[1786755921,109398439.9,103984406.1],[1786756221,109398439.9,103984406.1],[1786756521,109398439.9,103984406.1],[1786756821,109398439.9,103984406.1],[1786757121,109398439.9,103984406.1],[1786757421,109398439.9,103984406.1],[1786757721,110000000,103984406.1],[1786758021,110000000,103984406.1],[1786758321,110000000,103984406.3],[1786758621,110000000,103984406.3],[1786758921,110000000,103984406.3],[1786759221,110000000,103984406.3],[1786759521,110000000,103984406.3],[1786759821,110000000,103984406.3],[1786760121,110000000,103984406.3],[1786760421,110000000,103984406.3],[1786760721,110000000,103984406.3],[1786761021,120000000,103984406.3],[1786761321,120000000,103984406.3],[1786761621,119999999.9,103984406.4],[1786761922,119999999.9,103984406.6],[1786762221,119999999.9,103984406.6],[1786762521,119999999.9,103984406.6],[1786762821,119999999.9,103984406.6],[1786763121,119999999.8,103984406.6],[1786763421,119999999.8,103984406.7],[1786763721,119999999.8,103984406.7],[1786764021,119999999.7,103984406.7],[1786764321,119999999.7,103984406.7],[1786764621,119999999.7,103984406.7],[1786764921,119999999.7,103984406.7],[1786765221,119999999.7,103984406.7],[1786765522,119999999.5,103984406.7],[1786765821,119999999.5,103984406.7],[1786766122,119999999.5,103984406.7],[1786766421,119999999.5,103984406.7],[1786766721,119999999.5,103984406.7],[1786767022,119999999.5,103984406.7],[1786767321,119999999.4,103984406.7],[1786767621,119999999.4,103984406.6],[1786767921,119999999.4,103984406.7],[1786768221,119999999.4,103984406.7],[1786768521,119999999.4,103984406.7],[1786768821,109000000,103984406.7],[1786769121,107799999.9,103984406.7],[1786769421,107999999.8,103984406.7],[1786769721,107999999.9,103984406.7],[1786770021,107999999.8,103984406.7],[1786770321,107999999.8,103984406.7],[1786770621,107999999.8,103984406.6],[1786770921,107999999.7,103984406.6],[1786771221,107999999.7,103984406.6],[1786771521,107999999.7,103984406.6],[1786771821,107999999.7,103984406.6],[1786772121,107999999.7,103984406.6],[1786772421,107999999.6,103984406.6],[1786772721,107999999.5,103984406.6],[1786773021,107999999.5,103984406.6],[1786773321,107999999.4,103984406.6],[1786773621,107999999.3,103984406.6],[1786773921,107999999.1,103984406.6],[1786774221,107999999.1,103984406.6],[1786774521,107999999.1,103984406.6],[1786774821,107999999,103984406.6],[1786775121,107999998.8,103984406.6],[1786775421,107999998.8,103984406.6],[1786775721,107999998.8,103984406.6],[1786776021,107999998.8,103984406.6],[1786776321,107999999,103984406.6],[1786776621,107999999,103984406.6],[1786776921,107999999,103984406.6],[1786777221,107999999,103984406.6],[1786777521,107999998.9,103984406.6],[1786777821,107999999,103984406.6],[1786778121,107999998.5,103984406.6],[1786778421,107999998.5,103984406.6],[1786778721,107999998.5,103984406.6],[1786779022,107999998.5,103984406.6],[1786779321,107999998.5,103984406.6],[1786779621,107999998.5,103984406.6],[1786779921,107999998.5,103984406.6],[1786780221,107999998.5,103984406.6],[1786780522,107999998.5,103984406.6],[1786780821,107999998.3,103984406.6],[1786781121,107999998.3,103984406.6],[1786781421,107999998.3,103984406.6],[1786781721,107999998.3,103984406.6],[1786782021,107999998.3,103984406.6],[1786782321,107999998.5,103984406.6],[1786782621,107999998.5,103984406.6],[1786782921,107999998.5,103984406.6],[1786783222,107999998.5,103984406.6],[1786783521,107999998.6,103984406.6],[1786783821,107999998.6,103984406.6],[1786784121,107999998.6,103984406.6],[1786784421,107999998.6,103984406.7],[1786784721,107999998.6,103984406.7],[1786785021,107999998.6,103984406.7],[1786785321,107999998.6,103984406.7],[1786785621,107999998.6,103984406.7],[1786785921,107999998.6,103984406.7],[1786786221,107999998.6,103984406.7],[1786786521,107999998.5,103984406.7],[1786786821,107999998.4,103984406.7],[1786787121,107999998.9,103984406.7],[1786787421,107999998.9,103984406.7],[1786787721,107999998.8,103984406.7],[1786788021,107999998.5,103984406.7],[1786788321,107999998.5,103984406.7],[1786788621,107999998.5,103984406.7],[1786788921,107999998.5,103984406.7],[1786789221,107999998.5,103984406.7],[1786789521,107999998.5,103984406.7],[1786789821,107999998.5,103984406.7],[1786790121,107999998.5,103984406.8],[1786790421,107999998.6,103984406.8],[1786790721,107999998.6,103984406.8],[1786791021,107999998.6,103984406.7],[1786791321,107999998.4,103984406.8],[1786791621,107999998.4,103984407.1],[1786791921,107999998.4,103984407.1],[1786792221,107999998.3,103984406.8],[1786792521,107999998.3,103984406.8],[1786792821,107999998.3,103984406.8],[1786793121,107999998.4,103984406.8],[1786793421,107999998.4,103984406.8],[1786793721,107999998.2,103984406.8],[1786794021,107999998.2,103984406.8],[1786794321,107999998.2,103984406.8],[1786794621,107999998.1,103984406.8],[1786794921,107999998,103984406.8],[1786795221,107598438.9,103984406.8],[1786795521,107598438.9,103984406.9],[1786795821,107598438.9,103984406.9],[1786796121,107598438.8,103984406.9],[1786796421,107598438.7,103984406.9],[1786796721,107598438.7,103984406.9],[1786797021,107598438.7,103984406.9],[1786797321,107598438.7,103984406.9],[1786797621,107598438.8,103984406.9],[1786797921,107598438.8,103984406.9],[1786798221,107598438.8,103984407.1],[1786798521,107598438.8,103984407.1],[1786798821,107598438.8,103984407.2],[1786799121,107598438.7,103984407.5],[1786799421,107598438.7,103984407.6],[1786799722,107598438.7,103984407.6],[1786800022,107598438.7,103984407.6],[1786800322,107598438.7,103984407.6],[1786800621,107999999.1,103984407.6],[1786800922,107999999.1,103984407.6],[1786801221,107999999.1,103984407.6],[1786801522,107999999.1,103984407.6],[1786801821,107999999.1,103984407.6],[1786802121,107999999.1,103984407.6],[1786802421,107999999.1,103984407.6],[1786802721,107999999.1,103984407.6],[1786803021,107999999.2,103984407.6],[1786803321,107999999.2,103984407.6],[1786803621,107999999.2,103984407.6],[1786803921,107999999.2,103984407.6],[1786804221,107999999.2,103984407.6],[1786804521,107999999.2,103984407.6],[1786804821,107999999.2,103984407.6],[1786805121,107999999.2,103984407.6],[1786805421,107999999.3,103984407.6],[1786805722,107999999.3,103984407.6],[1786806021,107999999.3,103984407.6],[1786806321,107999999.3,103984407.6],[1786806621,107999999.3,103984407.7],[1786806921,107999999.3,103984407.7],[1786807221,107598440.1,103984407.7],[1786807521,107598440.1,103984407.7],[1786807821,107598440,103984407.7],[1786808121,107598440,103984407.7],[1786808421,107598440,103984407.7],[1786808721,107598440,103984407.9],[1786809021,107999999.3,103984407.9],[1786809321,107999999.3,103984407.9],[1786809622,107999999.3,103984407.9],[1786809921,107999999.6,103984407.9],[1786810221,107999999.7,103984407.9],[1786810521,107999999.7,103984407.9],[1786810821,107999999.7,103984407.9],[1786811121,110000000,103984408],[1786811421,110000000,103984407.9],[1786811721,110000000,103984408],[1786812021,110000000,103984408],[1786812322,110000000,103984408],[1786812621,109999999.9,103984408],[1786812923,109999999.9,103984408],[1786813221,109999999.9,103984408],[1786813521,109999999.9,103984408.2],[1786813821,124999999.9,103984408],[1786814121,124999999.7,103984408],[1786814421,124999999.7,103984408],[1786814721,105400000,103984408],[1786815021,105400000,103984408],[1786815321,105400000,103984408],[1786815621,105400000,103984408],[1786815921,105400000,103984408],[1786816221,105400000,103984408.2],[1786816521,105400000,103984408.3],[1786816821,105400000,103984408.3],[1786817121,121007037.1,103984408.3],[1786817421,121007037,103984408.4],[1786817721,121007037,103984408.4],[1786818021,121007037,103984408.6],[1786818321,121007037,103984408.3],[1786818621,121007037,103984408.4],[1786818921,121007037,103984408.4],[1786819221,121007037,103984408.4],[1786819521,121007036.9,103984408.4],[1786819821,121007036.9,103984408.4],[1786820121,121007036.9,103984408.7],[1786820421,119805629.4,103984408.9],[1786820721,112000000,103984409],[1786821021,112000000,103984409],[1786821321,112000000,103984409.2],[1786821621,112000000,103984409.2],[1786821921,112000000,103984409.2],[1786822221,112000000,103984409.2],[1786822521,112000000,103984409.3],[1786822821,112000000,103984409.4],[1786823121,113500000,103984409.6],[1786823421,111999999.9,103984409.7],[1786823721,111999999.9,103984409.6],[1786824001,111999999.9,103984409.6],[1786824322,111999999.9,103984409.9],[1786824621,111999999.9,103984409.9],[1786824921,111999999.7,103984409.9],[1786825222,111999999.8,103984409.9],[1786825521,111999999.8,103984409.9],[1786825821,111999999.7,103984409.9],[1786826121,111999999.6,103984409.9],[1786826421,111999999.4,103984409.9],[1786826721,111999999.4,103984409.9],[1786827021,111999999.4,103984409.9],[1786827321,111999999.4,103984410],[1786827621,111999999.2,103984410],[1786827921,111999999.2,103984410],[1786828221,111999999.1,103984410],[1786828521,111799609.4,103984410],[1786828821,111799609.4,103984410],[1786829121,111198440.1,103984410],[1786829421,111198439.9,103984410],[1786829721,111198439.8,103984410],[1786830021,111198439.8,103984410],[1786830301,111198439.8,103984410],[1786830621,111198439.8,103984410],[1786830921,111198439.8,103984410.1],[1786831221,111198439.7,103984410.1],[1786831521,111198439.7,103984410.1],[1786831821,110909878.5,103984410.1],[1786832121,110909878.5,103984410.3],[1786832421,110909878.5,103984410.1],[1786832721,110909878.5,103984410.1],[1786833022,110909878.5,103984410.4],[1786833321,110477036.7,103984410.4],[1786833621,110477036.7,103984410.4],[1786833921,110477036.7,103984410.3],[1786834221,110477036.7,103984410.3],[1786834521,110477036.7,103984410.5],[1786834822,110477036.7,103984410.5],[1786835121,110477036.7,103984410.5],[1786835421,110347184.2,103984410.5],[1786835721,110347184.2,103984410.5],[1786836021,110347184.2,103984410.5],[1786836321,109762847.7,103984410.5],[1786836621,109762847.7,103984410.5],[1786836921,109710906.7,103984410.5],[1786837221,109710906.7,103984410.5],[1786837521,109243437.5,103984410.5],[1786837821,109243437.4,103984410.5],[1786838121,109243437.4,103984410.5],[1786838421,109243437.4,103984410.5],[1786838721,109243437.4,103984410.4],[1786839021,109243437.4,103984410.4],[1786839321,109243437.4,103984410.6],[1786839621,109243437.4,103984410.6],[1786839921,109243437.4,103984410.6],[1786840221,109243437.4,103984410.6],[1786840521,109243437.4,103984410.6],[1786840821,109243437.4,103984410.6],[1786841121,109243437.4,103984410.6],[1786841421,109243437.2,103984410.6],[1786841721,109243437.1,103984410.6],[1786842021,109243437.1,103984410.6],[1786842322,109243437.1,103984410.6],[1786842621,109243437.1,103984410.6],[1786842921,109243437.1,103984410.6],[1786843221,109243437.1,103984410.6],[1786843521,109243437.1,103984410.6],[1786843822,109243436.9,103984410.6],[1786844121,109243436.8,103984410.6],[1786844421,109243436.8,103984410.6],[1786844721,109243436.8,103984410.6],[1786845021,109243436.8,103984410.8],[1786845321,109243436.8,103984410.8],[1786845621,109243436.8,103984410.8],[1786845921,109243436.8,103984410.8],[1786846221,109243436.8,103984410.8],[1786846521,109243436.8,103984410.9],[1786846821,109243436.8,103984410.9],[1786847121,109243436.8,103984410.9],[1786847421,109243436.8,103984410.9],[1786847721,109243436.8,103984410.9],[1786848021,109243436.8,103984410.9],[1786848321,109243436.8,103984410.9],[1786848621,109243436.8,103984410.9],[1786848921,109243436.8,103984410.9],[1786849221,109243436.7,103984410.9],[1786849521,109243436.7,103984410.9],[1786849821,109243436.7,103984410.9],[1786850121,109243436.7,103984410.9],[1786850421,109243436.7,103984410.9],[1786850721,109243436.7,103984410.9],[1786851022,109243436.7,103984410.9],[1786851321,109243436.7,103984410.9],[1786851621,109243436.5,103984410.9],[1786851921,109243436.5,103984410.9],[1786852221,109243436.4,103984410.9],[1786852521,109243436.4,103984410.9],[1786852821,109243436.1,103984410.9],[1786853121,109243436.1,103984410.9],[1786853421,109243435.9,103984410.9],[1786853721,109243435.9,103984411.1],[1786854021,109243435.4,103984410.9],[1786854321,109243435.2,103984410.9],[1786854621,109243435.1,103984411.1],[1786854921,109243435,103984411.1],[1786855221,109243434.7,103984411.1],[1786855521,109243434.6,103984411.1],[1786855821,109243434.6,103984411.1],[1786856121,109243434.6,103984411.1],[1786856421,109243434.6,103984411.1],[1786856721,109243434.6,103984411.1],[1786857021,109243434.6,103984411.1],[1786857321,109243434.6,103984411.1],[1786857621,109243434.6,103984411.2],[1786857922,109243434.6,103984411.2],[1786858221,109243434.6,103984411.2],[1786858522,109243434.6,103984411.1],[1786858822,109243434.6,103984411.1],[1786859122,109243434.6,103984411.1],[1786859421,109243434.6,103984411.1],[1786859721,109243434.6,103984411.1],[1786860021,109243434.6,103984411.1],[1786860321,109068133.7,103984411.1],[1786860621,109068133.7,103984411.1],[1786860921,109068133.7,103984411.1],[1786861221,108980483.3,103984411.1],[1786861521,109243434.5,103984411.1],[1786861821,109243434.5,103984411.1],[1786862121,109243434.5,103984411.1],[1786862421,109243434.6,103984411.1],[1786862721,109243434.6,103984411.1],[1786863021,109243434.6,103984411.1],[1786863321,109243434.6,103984411.1],[1786863621,109243434.6,103984411.1],[1786863921,109243434.6,103984411.1],[1786864222,109243434.6,103984411.1],[1786864521,109243434.6,103984411.1],[1786864821,109243434.6,103984411.1],[1786865121,109243434.5,103984411.1],[1786865421,109243434.5,103984411.1],[1786865721,109243434.5,103984411.1],[1786866021,109243434.5,103984411.2],[1786866321,109243434.5,103984411.3],[1786866621,109243434.5,103984411.6],[1786866921,109243434.5,104272353],[1786867222,109243434.5,103984411.8],[1786867521,109243434.5,103984411.8],[1786867821,109243434.3,103984411.8],[1786868121,109243434.3,103984411.8],[1786868421,109243434.3,103984411.8],[1786868721,109243434.3,103984411.8],[1786869021,105000000,103984411.8],[1786869321,105000000,103984411.8],[1786869621,105000000,103984411.8],[1786869921,109243434.1,103984411.8],[1786870221,109243434.1,103984411.8],[1786870521,109243434.1,103984411.8],[1786870821,109243434.3,103984411.8],[1786871121,109243434.3,103984411.8],[1786871421,109243434.3,103984411.8],[1786871721,109243434.4,103984411.8],[1786872021,109243434.4,103984412],[1786872321,109243434.4,103984412],[1786872621,109243434.4,103984412],[1786872921,109243434.6,103984412],[1786873221,109243434.6,103984411.5],[1786873521,109243434.6,103984411.5],[1786873821,109243434.6,103984411.5],[1786874121,109243434.6,103984411.5],[1786874421,109243434.6,103984411.5],[1786874721,109243434.6,103984411.5],[1786875021,109243434.3,103984411.5],[1786875321,109243434.3,103984411.5],[1786875621,109243434.3,103984411.5],[1786875921,109243434.3,103984411.5],[1786876221,109243434.3,103984411.5],[1786876521,109243434.2,103984411.5],[1786876821,109243434.2,103984411.5],[1786877121,109243434.2,103984412.1],[1786877422,109243434.6,103984412.1],[1786877721,109243434.6,103984412.1],[1786878021,109243434.6,103984412.1],[1786878321,109243434.6,103984412.1],[1786878621,109243434.5,103984412.1],[1786878921,109243434.5,103984412.1],[1786879221,109243434.5,103984412.1],[1786879521,109243434.5,103984412.1],[1786879821,109243434.5,103984411.7],[1786880121,109243434.5,103984411.7],[1786880421,109243434.6,103984411.7],[1786880721,109243434.7,103984411.6],[1786881021,109243434.7,103984411.6],[1786881321,109243434.7,103984411.6],[1786881621,109243434.7,103984411.6],[1786881921,109243434.7,103984411.6],[1786882221,109243434.4,103984411.6],[1786882522,109243434.4,103984411.6],[1786882821,109243434.4,103984411.6],[1786883121,109243434.4,103984411.6],[1786883421,109243434.3,103984411.6],[1786883721,109243434.3,103984411.2],[1786884021,108717532.1,103984411.2],[1786884321,109138253.9,103984411.2],[1786884621,109138253.9,103984411.2],[1786884921,109138253.9,103984411.2],[1786885221,108717532,103984411.2],[1786885521,108717531.9,103984411.2],[1786885821,108717531.7,103984411.2],[1786886121,108717531.5,103984412],[1786886421,108717531.5,103984412],[1786886721,108717531.8,103984412],[1786887021,108717531.8,103984412],[1786887321,108717531.5,103984412],[1786887621,108717531.5,103984412],[1786887921,108717531.6,103984412],[1786888221,108717532,103984412],[1786888521,109243434.4,103984412],[1786888821,109243434.6,103984412],[1786889121,109243434.5,103984412],[1786889421,109243434.7,103984412],[1786889722,108717532.4,103984412],[1786890001,108717532.4,103984412.2],[1786890322,108717532.4,103984412.2],[1786890621,108980483.6,103984412],[1786890921,109243435.7,103984412],[1786891221,109243435.9,103984412],[1786891521,109243436.8,103984412],[1786891822,118000000,103984412.1],[1786892121,118000000,103984412.1],[1786892421,118000000,103984412],[1786892721,118000000,103984412],[1786893022,118000000,103984412],[1786893322,118000000,103984412],[1786893622,118000000,103984412],[1786893921,118000000,103984412],[1786894221,118000000,104988309.2],[1786894521,118000000,104988309.2],[1786894821,117999999.8,104988309.2],[1786895121,117999999.6,105590647.4],[1786895421,117999999.6,105590647.4],[1786895721,117999999.6,108000000.2],[1786896022,117999999.6,108000000.2],[1786896321,117999999.6,108000000.4],[1786896621,117999999.6,108000000.2],[1786896921,117999999.7,103984412],[1786897221,117999999.7,103984412],[1786897521,117999999.7,103984412],[1786897821,117999999.7,103984412],[1786898121,117999999.7,103984412],[1786898421,117999999.7,103984412],[1786898721,117999999.7,103984412.1],[1786899021,117999999.8,104988309.1],[1786899321,117999999.8,104988309.1],[1786899621,117999999.8,103984412.1],[1786899922,117999999.8,103984412.1],[1786900221,117999999.8,103984412.1],[1786900521,117999999.7,103984412.1],[1786900821,117999999.7,103984412.1],[1786901121,117999999.7,103984412.1],[1786901421,117999999.6,103984412.1],[1786901721,117999999.5,103984412.4],[1786902021,117999999.5,103984412.4],[1786902321,117999999.5,103984412.4],[1786902621,117999999.6,103984412.4],[1786902921,117999999.4,103984412.4],[1786903221,117999999.5,103984412.4],[1786903521,117999999.3,103984412.4],[1786903821,117999999.2,103984412.4],[1786904121,117999999.2,103984412.4],[1786904421,117999999.2,103984412.4],[1786904721,117999999.2,103984412.4],[1786905021,117999999.1,103984412.4],[1786905321,117999998.9,103984412.4],[1786905621,117999998.8,103984412.4],[1786905921,117999998.8,103984412.6],[1786906221,117999998.7,103984412.7],[1786906521,117999998.8,103984412.5],[1786906821,117999998.6,103984412.5],[1786907121,117999998.6,103984412.5],[1786907421,117999998.6,103984412.5],[1786907721,117999998.5,103984412.5],[1786908021,117999998.4,103984412.5],[1786908321,117999998.4,103984412.5],[1786908621,117999998.4,103984412.5],[1786908921,117999998.4,103984412.5],[1786909221,117999998.2,103984412.5],[1786909521,117999998.2,103984412.5],[1786909822,117999998,103984412.5],[1786910121,117999998,103984412.5],[1786910421,117999998,103984412.5],[1786910721,117999997.9,103984412.5],[1786911021,117999997.9,103984412.5],[1786911321,117999997.9,103984412.5],[1786911622,117999997.9,103984413],[1786911922,117999998,103984413],[1786912221,117999998,103984413],[1786912521,117999997.8,103984413.1],[1786912821,117999997.8,103984413.1],[1786913121,117999997.7,103984413.1],[1786913421,117999997.6,103984413.1],[1786913721,117999997.4,103984413.1],[1786914021,117999997.1,103984413.1],[1786914321,117999996.7,103984413.2],[1786914621,117999996.5,103984413.2],[1786914921,117999996.5,103984413.2],[1786915221,117999996.3,103984413.2],[1786915521,117999996.3,103984413.2],[1786915821,117999996.5,103984413.5],[1786916122,117999996.5,103984413.5],[1786916421,117999996.5,103984413.5],[1786916721,117999996.2,103984413.5],[1786917021,117999996.2,103984413.5],[1786917321,117999996.5,103984413.6],[1786917621,117999996.5,103984413.5],[1786917921,117999996.4,103984413.5],[1786918221,117999996.2,103984413.5],[1786918521,117999996.2,103984413.5],[1786918821,117999996.2,103984413.5],[1786919121,117999996.2,103984413.5],[1786919421,105999999.9,103984413.5],[1786919721,105999999.9,103984413.5],[1786920021,105999999.9,103984413.5],[1786920321,105999999.9,103984413.5],[1786920621,105999999.9,103984413.5],[1786920922,106000000,103984413.5],[1786921221,106000000,103984413.5],[1786921521,106000000,103984413.5],[1786921821,106000000,103984413.5],[1786922121,106000000,103984413.5],[1786922422,106000000,103984413.5],[1786922721,107750000,103984413.5],[1786923021,107750000,103984413.5],[1786923321,114200000,103984413.5],[1786923621,114200000,103984413.5],[1786923921,114200000,103984413.5],[1786924222,114199999.9,103984413.5],[1786924521,114199999.9,103984413.5],[1786924821,114199999.9,103984413.5],[1786925121,107000000,103984413.5],[1786925421,111799999.9,103984413.5],[1786925721,112759999.9,103984413.8],[1786926021,114199999.9,103984413.5],[1786926321,114199999.9,103984413.5],[1786926621,114199999.9,103984413.5],[1786926921,114199999.9,103984413.8],[1786927221,107000000,103984413.8],[1786927521,106981152.6,103984413.5],[1786927821,106981152.6,103984413.5],[1786928121,106981152.6,103984413.5],[1786928421,107000000,103984413.8],[1786928721,107000000,103984413.8],[1786929021,107000000,103984413.8],[1786929321,107000000,103984413.8],[1786929621,107000000,103984413.8],[1786929921,107000000,103984413.8],[1786930221,107000000,103984413.8],[1786930521,106982261.2,103984413.8],[1786930821,106982261.2,103984413.8],[1786931122,106982261.2,103984413.8],[1786931421,107000000,103984413.8],[1786931721,107000000,103984413.8],[1786932021,107000000,103984413.8],[1786932321,107000000,103984413.8],[1786932621,107000000,103984413.8],[1786932921,107000000,103984413.8],[1786933221,107000000,103984413.5],[1786933521,107000000,103984413.5],[1786933821,107000000,103984413.5],[1786934121,107000000,103984413.5],[1786934421,107000000,103984413.5],[1786934722,107000000,103984413.5],[1786935021,107000000,103984413.5],[1786935322,107000000,103984413.5],[1786935622,107000000,103984413.5],[1786935921,107000000,103984413.5],[1786936221,107000000,103984413.5],[1786936521,107000000,103984413.5],[1786936821,107000000,103984413.5],[1786937121,107000000,103984413.5],[1786937421,107000000,103984413.5],[1786937721,107000000,103984413.5],[1786938021,107000000,103984413.5],[1786938322,107000000,103984413.5],[1786938621,107000000,103984413.5],[1786938921,107000000,103984413.5],[1786939221,107000000,103984413.5],[1786939521,106999999.8,103984413.5],[1786939821,106999999.8,103984413.5],[1786940121,106999999.4,103984413.5],[1786940421,106999999.4,103984413.5],[1786940721,106999999.2,103984413.5],[1786941021,106999999.2,103984413.5],[1786941322,106999999.2,103984413.5],[1786941621,106999999.2,103984413.5],[1786941921,106999999.1,103984413.5],[1786942221,106999999.1,103984413.5],[1786942521,106999999.1,103984413.5],[1786942821,106999999.1,103984413.5],[1786943121,106999998.7,103984413.5],[1786943421,106999998.7,103984413.5],[1786943721,106999998.7,103984413.5],[1786944022,106999998.7,103984413.5],[1786944321,106999998.6,103984413.5],[1786944621,106999998.6,103984413.1],[1786944921,106999998.6,103984413.1],[1786945221,106999998.2,103984413.1],[1786945521,106999998.2,103984413.4],[1786945821,106999998.2,103984413.4],[1786946121,106999998.1,103984413.5],[1786946421,106999998.2,103984413.5],[1786946721,106999998.2,103984413.5],[1786947021,106999998.2,103984413.5],[1786947321,106999998.2,103984413.5],[1786947621,106999998.2,103984413.5],[1786947921,106999998.2,103984413.5],[1786948221,106999998.2,103984413.5],[1786948521,106999998.2,103984413.5],[1786948821,106999998.2,103984413.5],[1786949121,106999998.2,103984413.5],[1786949421,106999998.2,103984413.5],[1786949721,106999998.2,103984413.5],[1786950021,106999998.2,103984413.5],[1786950321,106999998.2,103984413.5],[1786950621,106999998.2,103984413.5],[1786950921,106972583.8,103984413.7],[1786951221,106999998.2,103984413.7],[1786951521,106999998.2,103984413.7],[1786951821,106999998.2,103984413.7],[1786952121,106999998.2,103984413.7],[1786952421,106999998.2,103984413.7],[1786952721,106999998.2,103984413.7],[1786953022,106999998.2,103984413.7],[1786953321,106999998.1,103984413.7],[1786953621,106999998.1,103984413.7],[1786953921,106999998.1,103984413.7],[1786954221,106999998.1,103984413.7],[1786954521,106999998,103984413.7],[1786954822,106999998,103984413.7],[1786955121,106999998,103984413.7],[1786955421,106999998,103984413.7],[1786955721,106999998,103984413.7],[1786956021,106999998,103984413.7],[1786956321,106999998,103984413.7],[1786956621,106999998,103984413.7],[1786956921,106999998,103984413.7],[1786957221,106999997.8,103984413.7],[1786957521,106999997.8,103984413.7],[1786957821,106999997.8,103984413.7],[1786958121,106999997.7,103984413.7],[1786958421,106999997.7,103984413.7],[1786958721,106999997.8,103984413.7],[1786959021,106999997.8,103984413.7],[1786959322,106999997.8,103984413.7],[1786959621,106999997.5,103984413.7],[1786959921,106999997.5,103984413.7],[1786960221,106999997.5,103984413.7],[1786960521,106999997.5,103984413.7],[1786960821,106999997.5,103984413.7],[1786961121,106999997.5,103984413.7],[1786961421,106999997.5,103984413.7],[1786961721,106999997.5,103984413.7],[1786962021,106999997.5,103984413.8],[1786962321,106999997.5,103984413.8],[1786962621,106999997.5,103984413.8],[1786962921,106999997.5,103984413.8],[1786963221,106999997.5,103984413.7],[1786963521,106999997.5,103984413.7],[1786963821,106999997.4,103984413.7],[1786964121,106999997.4,103984413.7],[1786964421,106999997.4,103984413.7],[1786964721,106999997.2,103984413.7],[1786965022,106999997.2,103984413.7],[1786965321,106999997.2,103984413.9],[1786965622,106999997.2,103984413.9],[1786965921,106999997.4,103984413.9],[1786966221,106999997.2,103984413.9],[1786966521,106999997.1,103984413.9],[1786966821,106999997.1,103984413.9],[1786967121,106999997.1,103984413.9],[1786967421,106999997,103984414],[1786967721,106999997,103984414.2],[1786968021,106999997,103984414.2],[1786968321,106999997.1,103984414.2],[1786968621,106999997.1,103984414.2],[1786968921,106999997.1,103984414.2],[1786969221,106999997.1,103984414.2],[1786969521,106999997.1,103984414.2],[1786969821,106999997.1,103984414.2],[1786970121,106999997.4,103984414.1],[1786970421,106999997.5,103984414.1],[1786970721,106999997.5,103984414.1],[1786971021,106999997.5,103984414.1],[1786971321,106999997.5,103984414.3],[1786971621,106999997.5,103984414.3],[1786971921,106999997.5,103984414.3],[1786972221,106999997.5,103984414.3],[1786972521,106999997.5,103984414.3],[1786972821,106999997.5,103984414.3],[1786973121,106999997.3,103984414.3],[1786973421,106999997.3,103984414.3],[1786973721,106999997.3,103984414.1],[1786974021,106999997.3,103984414.1],[1786974321,106999997.3,103984414.1],[1786974621,106999997.4,103984414.1],[1786974921,106999997.4,103984414.1],[1786975221,106999997.4,103984414.1],[1786975521,106999997.4,103984414.1],[1786975821,106999997.4,103984414.3],[1786976121,106999997.5,103984414.3],[1786976422,106999997.2,103984414.3],[1786976722,106999997.2,103984414.3],[1786977021,106999997.2,103984414.3],[1786977322,106999997.2,103984414.3],[1786977621,106999997.3,103984413.4],[1786977922,106999997.3,103984413.4],[1786978222,106999997.5,103984413.4],[1786978521,106999997.5,103984413.4],[1786978821,106999997.3,103984413.4],[1786979121,106999997.3,103984413.4],[1786979421,106999997.3,103984413.4],[1786979721,106999997.3,103984413.4],[1786980021,106999997.3,103984413.4],[1786980321,106999997.4,103984413.4],[1786980621,106999997.4,103984413.4],[1786980921,106999997.4,103984413.4],[1786981221,106999997.5,103984413.4],[1786981521,106999997.5,103984413.6],[1786981821,106999997.2,103984413.6],[1786982121,106999997.2,103984413.6],[1786982421,106999997.2,103984413.6],[1786982721,106999997.2,103984413.6],[1786983021,106999997.2,103984413.6],[1786983321,106999997,103984413.6],[1786983621,106999996.7,103984413.6],[1786983921,106999996.6,103984413.6],[1786984221,106999996.6,103984413.6],[1786984521,106999996.6,103984413.6],[1786984821,106999996.6,103984413.8],[1786985122,106999996.9,103984413.8],[1786985421,106999996.9,103984413.8],[1786985721,106999996.9,103984413.8],[1786986021,106999996.9,103984413.8],[1786986322,106999996.9,103984413.8],[1786986621,106999996.9,103984413.8],[1786986921,106999997.4,103984413.8],[1786987221,106999997.4,103984413.8],[1786987521,106999997.5,103984414],[1786987821,106999997.4,103984414],[1786988121,106999997.4,103984414.2],[1786988421,106999997.4,103984414.2],[1786988721,106999997,103984414.2],[1786989021,106999997,103984414.3],[1786989301,106999997,103984414.3],[1786989622,106999997,103984414.5],[1786989921,106999997,103984414.8],[1786990222,106999997,103984414.9],[1786990521,106999997,103984414.9],[1786990822,106999997,103984415],[1786991121,106999997,103984415.2],[1786991421,106999997,103984415.2],[1786991721,106999997,103984415.2],[1786992021,106999997,103984415.2],[1786992321,106999997,103984415.3],[1786992621,106999997,103984415.8],[1786992922,106999997.1,103984415.8],[1786993222,106999997.1,103984415.8],[1786993521,106999997.5,103984415.9],[1786993822,106999997.5,103984415.9],[1786994121,106999997.5,103984415.9],[1786994421,106999997.5,103984416],[1786994721,106999997.5,103984416.1],[1786995021,106999998,103984416.2],[1786995321,106999997.5,103984416.5],[1786995621,106999998,103984416.6],[1786995921,106999997.4,103984416.6],[1786996221,106999997.3,103984416.6],[1786996521,106999997.3,103984416.6],[1786996821,106999997.4,103984416.7],[1786997121,106999997.3,103984416.7],[1786997421,106999998,103984417],[1786997721,106999998,103984414.1],[1786998021,106999998.1,103984412.4],[1786998321,106999998.1,103984412.4],[1786998621,106999998.1,103984412.5],[1786998921,106999998.1,103984412.6],[1786999221,106999998.1,103984412.6],[1786999521,106999998.1,103984412.6],[1786999822,106999998.7,103984412.6],[1787000122,106999998.7,103984412.7],[1787000421,106999998.7,103984412.7],[1787000721,106999998.7,103984412.7],[1787001021,107999999,103984412.7],[1787001321,114200000,103984412.7],[1787001621,114200000,103984412.7],[1787001921,114200000,103984412.7],[1787002221,114200000,103984412.7],[1787002521,117999995.3,103984412.7],[1787002821,117999995.2,103984412.7],[1787003121,117999995.2,103984412.7],[1787003421,117999995.2,103984412.7],[1787003721,117999995.2,103984412.7],[1787004021,117999995.3,103984412.7],[1787004321,117999995.3,103984412.7],[1787004621,117999995.1,103984412.7],[1787004922,117999994.9,104685191.8],[1787005221,117999994.9,104685191.8],[1787005521,117999994.9,104685191.8],[1787005821,117999994.9,104685191.8],[1787006121,117999994.9,104685191.8],[1787006421,117999994.7,104685191.8],[1787006721,117999994.6,104685191.8],[1787007021,117833559.7,104685191.9],[1787007321,117833559.7,103984412.7],[1787007621,117999994.7,40000000.1],[1787007921,117999994.7,40000000.3],[1787008221,117999994.7,40000000.4],[1787008521,117999994.7,40000000.4],[1787008821,117999994.5,40000000.4],[1787009121,117999994.5,40000000.5],[1787009422,117999994.7,40000000.5],[1787009721,117999994.9,91293847],[1787010021,117999994.7,43900000.2],[1787010321,117999994.7,98765432],[1787010621,117999994.6,98765432],[1787010921,117999994.6,98765432],[1787011221,117999994.5,98765432],[1787011521,117999994.5,98765432],[1787011821,117999994.4,98765432],[1787012121,117999994.4,98765432],[1787012421,117999994.4,98765432.1],[1787012721,117999994.4,98765432.1],[1787013021,117999994.3,98765432.1],[1787013322,117999994.3,99727160.4],[1787013621,117999994.3,99727160.4],[1787013921,117999994.3,100000000],[1787014221,117999994.3,100000000],[1787014522,117999994.2,100000000.1],[1787014821,117999994.2,99727160.3],[1787015121,117999994.2,105000000],[1787015421,117382494.4,105649999.7],[1787015721,117382494.4,106205749.5],[1787016021,117382494.4,106733711.9],[1787016321,117382494.4,106733711.9],[1787016621,117382494.4,106733711.9],[1787016921,117999994.2,106733712],[1787017221,117999994,107015369.2],[1787017521,117999993.9,107015369.2],[1787017821,117999993.9,107015369.2],[1787018121,117999993.6,107015369.2],[1787018421,117999993.6,107015369.2],[1787018721,117999993.6,107015369.2],[1787019021,117999993.6,107297026.3],[1787019321,117999993.5,112000000],[1787019621,117999993.4,107818796],[1787019921,117999993.4,107818796],[1787020221,117999993.4,107818796],[1787020521,117999993.7,107818796],[1787020821,117999993.4,108340565.6],[1787021121,117999993.4,108340565.6],[1787021421,117999993.4,108340565.6],[1787021721,117999993.6,108340565.6],[1787022021,117999993.3,108823537],[1787022321,117999993.2,108823537],[1787022621,117999993.2,108823537],[1787022921,117999993.2,108823537.1],[1787023221,117999993.2,109718241.6],[1787023521,117999993.1,109718241.6],[1787023821,117999993.1,110132329.2],[1787024121,117999993.1,110132329.2],[1787024422,117999993.1,110132329.2],[1787024721,117999993.1,110132329.2],[1787025021,117999993.1,110132329.2],[1787025322,117999993.1,110132329.2],[1787025621,117999993.1,110132329.2],[1787025921,117999993,110132329.2],[1787026221,117999993,110132329.2],[1787026521,117999992.9,110132329.2],[1787026821,117999992.9,110132329.2],[1787027121,117999992.9,110132329.2],[1787027421,117999992.9,110132329.2],[1787027722,117999992.9,110132329.2],[1787028021,117999992.9,110132329.2],[1787028321,117999992.9,110132329.2],[1787028621,117999992.9,110132329.2],[1787028921,117999993,110132329.2],[1787029221,117999993,110132329.2],[1787029521,117999993,110132329.2],[1787029821,117999992.9,110132329.2],[1787030121,117999992.9,110132329.2],[1787030421,117999992.9,110132329.2],[1787030721,117999992.9,110132329.2],[1787031021,117999992.9,110132329.2],[1787031321,117999992.9,110132329.2],[1787031621,117999992.9,110132329.2],[1787031921,117999992.9,110132329.2],[1787032222,117999992.9,110132329.2],[1787032521,117999992.9,110132329.2],[1787032821,117999992.9,110132329.3],[1787033121,117999992.9,110132329.3],[1787033421,117999992.7,110132329.2],[1787033721,117999992.7,110132329.2],[1787034021,117999992.7,110132329.2],[1787034322,117999992.7,110132329.2],[1787034621,117999992.7,110132329.2],[1787034922,117999992.7,110132329.2],[1787035221,117999992.7,110132329.2],[1787035521,117999992.7,110132329.2],[1787035821,117999992.7,110132329.2],[1787036121,117999992.7,110132329.2],[1787036421,117999992.7,110132329.2],[1787036721,117999992.7,110132329.2],[1787037021,117999992.7,110132329.2],[1787037321,117999992.6,110132329.2],[1787037621,117999992.6,110132329.2],[1787037921,117999992.6,110132329.2],[1787038221,117999992.6,110132329.2],[1787038521,117999992.6,110132329.2],[1787038821,117999992.6,110132329.2],[1787039121,117999992.6,110132329.2],[1787039421,117999992.6,110132329.2],[1787039721,117999992.6,110132329.2],[1787040021,117999992.6,110132329.2],[1787040321,117999992.6,110132329.2],[1787040621,117999992.6,110132329.2],[1787040921,117999992.6,110132329.2],[1787041221,117999992.6,110132329.2],[1787041521,117999992.6,110132329.2],[1787041821,117999992.6,110132329.2],[1787042121,117999992.4,43900000.2],[1787042421,117999992.4,43900000.2],[1787042721,117999992.4,43900000.3],[1787043021,117999992.4,43900000.3],[1787043321,117999992.3,43900000.4],[1787043621,117999992.2,43900000.4],[1787043921,117999992,43900000.4],[1787044221,117999992,43900000.4],[1787044521,117999992,43900000.5],[1787044821,117999992,71949999.8],[1787045121,117999992,71949999.8],[1787045421,117999992,71949999.8],[1787045721,117999992,71949999.8],[1787046021,117999992,71949999.8],[1787046321,117999992,71949999.8],[1787046621,117999992,71949999.8],[1787046921,117999991.9,71949999.8],[1787047221,117999991.9,71949999.8],[1787047521,117999991.7,71949999.8],[1787047821,117999991.7,71949999.8],[1787048121,117999991.7,71949999.8],[1787048421,116499993.8,71949999.8],[1787048721,116499993.8,71949999.8],[1787049021,117999992,71949999.8],[1787049321,117999992,102999999.5],[1787049621,117999992,106000000.1],[1787049921,117999992,106000000.3],[1787050221,112500000,102999999.6],[1787050521,112500000,102999999.6],[1787050821,112499999.9,108000000],[1787051121,112499999.9,108000000],[1787051421,112499999.9,108000000],[1787051721,112499999.9,106000000.2],[1787052021,112499999.9,106325000.2],[1787052321,112499999.6,106000000.2],[1787052621,112499999.6,106000000.2],[1787052921,112499999.6,106325000.2],[1787053221,112499999.5,106325000.2],[1787053521,112499999.5,106325000.2],[1787053821,111666666.3,106325000.2],[1787054121,111666666.3,106325000.2],[1787054421,111600000,106325000.2],[1787054722,111600000,106325000.2],[1787055021,109999999.9,106325000.2],[1787055321,109999999.8,106325000.2],[1787055622,109999999.8,106325000.2],[1787055921,109999999.6,106325000.3],[1787056221,109999999.6,106325000.4],[1787056522,109999999.6,106325000.4],[1787056821,109999999.3,106325000.4],[1787057121,108799999.5,106325000.4],[1787057422,108799999.5,106325000.4],[1787057722,109999999.3,106325000.4],[1787058021,109999999.3,106325000.4],[1787058321,109999999.3,106325000.4],[1787058621,109999999.3,106325000.4],[1787058921,109999999.3,106325000.4],[1787059221,109999999.8,106325000.4],[1787059522,109999999.8,106325000.4],[1787059821,109999999.8,106325000.4],[1787060122,109999999.8,106325000.4],[1787060422,109999999.8,106325000.4],[1787060721,109733562.3,106325000.4],[1787061021,109384437.3,106325000.5],[1787061322,109384437.3,106325000.5],[1787061621,109384437.3,106325000.5],[1787061921,109301749.7,106325000.5],[1787062221,109301749.7,106325000.5],[1787062521,109301749.7,106325000.5],[1787062821,109301749.7,106325000.5],[1787063122,109301749.7,106325000.5],[1787063421,109301749.7,106325000.6],[1787063721,109301749.4,106325000.6],[1787064021,109301749.4,106325000.6],[1787064321,109301749.3,106325000.5],[1787064621,109301749.3,106325000.6],[1787064921,109301749.3,106325000.6],[1787065221,109301749.3,106325000.6],[1787065521,109301749.2,106325000.7],[1787065822,109301749.3,106325000.7],[1787066122,109301749.3,106325000.7],[1787066421,109301749.3,106325000.7],[1787066721,109301749.3,106325000.7],[1787067021,109301749.3,106325000.7],[1787067321,109301749.3,106325000.7],[1787067621,109301749.1,106325000.7],[1787067921,109301749.1,106325000.7],[1787068222,109301749.1,106325000.7],[1787068521,109301749.1,106325000.7],[1787068821,109301749.1,106325000.8],[1787069121,109301749.1,106325000.8],[1787069421,109301749.1,106325000.8],[1787069721,109301749.1,106325000.8],[1787070022,109301748.9,106325000.8],[1787070321,109301748.9,106325000.8],[1787070621,109301748.8,106325000.8],[1787070922,109301748.6,106325000.8],[1787071221,109301748.6,106325000.8],[1787071521,109301748.6,106325000.8],[1787071821,109301748.6,106325000.8],[1787072121,109301748.6,106325000.8],[1787072421,109301748.8,106325000.8],[1787072721,109301748.8,106325000.8],[1787073021,109301748.8,106325000.9],[1787073321,109301748.8,106325000.9],[1787073621,109301748.8,106325000.9],[1787073922,109301748.8,106325000.9],[1787074201,109301748.8,106325000.9],[1787074521,109301748.7,106325000.9],[1787074821,109301748.7,106325000.9],[1787075121,109301748.7,106325000.9],[1787075421,109301748.7,106325000.9],[1787075722,109301748.7,106325000.9],[1787076022,109301748.8,106325000.9],[1787076321,109301748.8,106325000.2],[1787076621,109301748.8,102900000],[1787076921,109301748.8,102900000],[1787077221,109301748.8,102900000],[1787077522,109301748.8,102900000],[1787077821,109301748.8,102900000],[1787078121,109301748.8,102900000],[1787078421,109301748.8,102900000],[1787078721,109301748.8,102900000],[1787079021,109301748.8,102900000],[1787079322,109301748.8,102900000],[1787079622,109301748.8,102900000],[1787079921,111657817.8,102900000],[1787080221,111657817.8,102900000],[1787080521,110183999.6,102900000],[1787080821,110183999.6,102900000],[1787081121,110183999.6,102900000],[1787081421,117299111.1,102900000],[1787081721,117299111.1,102900000],[1787082021,112499999.7,102900000.1],[1787082321,112499999.7,102900000.1],[1787082621,112499999.4,102900000.1],[1787082921,112499999.2,102900000.1],[1787083221,112499999.2,102900000.2],[1787083521,112499999.2,102900000.3],[1787083821,112499999.2,102900000.4],[1787084121,112499999.2,102900000.4],[1787084421,112499999.2,102900000.4],[1787084722,112499998.9,102900000.4],[1787085021,112499998.8,102900000.4],[1787085321,112499998.8,102900000.4],[1787085621,112499998.8,102900000.5],[1787085921,112499998.6,102900000.5],[1787086221,112499998.6,102900000.7],[1787086521,112499998.6,102900000.7],[1787086821,112499998.5,102900000.7],[1787087121,112499998.4,102900000.7],[1787087422,112499998.2,102900000.7],[1787087721,112499998.2,102900000.7],[1787088021,112499998,102900000.7],[1787088321,112499998,102900000.7],[1787088621,112499998,102900000.7],[1787088921,112499997.8,102900000.7],[1787089201,112499997.8,102900000.3],[1787089521,112499997.8,102900000.3],[1787089821,112499997.8,102900000.3],[1787090121,112499997.8,102900000.3],[1787090421,112499997.6,102900000.3],[1787090721,112499997.4,102900000.3],[1787091021,112499997.5,102900000.5],[1787091321,112499997.5,102900000.5],[1787091621,112499997.4,102900000.5],[1787091921,112499997.4,102900000.6],[1787092221,112499997.4,102900000.8],[1787092521,112499997.4,102900000.9],[1787092821,112499997.4,102900000.9],[1787093122,112499997.4,102900001],[1787093421,112499997.4,102900001],[1787093723,112499997.7,102900001],[1787094021,112499997.4,102900001],[1787094321,112499997.4,102900001],[1787094621,112499997.3,102900001.1],[1787094921,112499997.3,102900001.1],[1787095221,112499997.3,102900001.2],[1787095521,112499997.1,102900001.2],[1787095821,112499997.1,102900001.2],[1787096121,112499997.1,102900001.5],[1787096422,112499996.9,102900001.6],[1787096722,112499996.9,102900001.8],[1787097021,112499996.9,102900001.9],[1787097321,112499996.9,102900001.8],[1787097621,112499996.7,102900001.8],[1787097921,112499996.7,102900001.8],[1787098221,111539997,102900001.8],[1787098521,111539997,102900001.9],[1787098821,111539996.7,102900002.1],[1787099121,111539996.5,102900002.1],[1787099421,111539996.4,102900002.1],[1787099722,111539996.2,102900002.1],[1787100021,111539996.2,102900002.1],[1787100321,111539996,0],[1787100621,111539995.8,0],[1787100921,111539995.6,0],[1787101221,111539995.6,1169885.2],[1787101521,111539995.6,1169885.2],[1787101821,111539995.6,1169885.2],[1787102126,111539995.3,1169885.2],[1787102406,111539995.3,1169885.2],[1787102706,111539995.7,1169885.2],[1787103006,111389424.4,1169885.2],[1787103306,111276495.8,1169885.2],[1787103606,111539995.8,1169885.2],[1787103906,111539995.8,1169885.2],[1787104206,111539995.8,1169885.2],[1787104506,111539995.8,1169885.2],[1787104806,111539995.7,1169885.2],[1787105107,111539995.5,1169885.2],[1787105406,111539995.4,1169885.2],[1787105706,111539995.4,1169885.2],[1787106006,111539995,1169885.2],[1787106306,111539995,1169885.2],[1787106606,111539995,392997.1],[1787106906,111539995,392997.1],[1787107206,111539995.1,392997.1],[1787107507,111539995,392997.1],[1787107806,111539995.2,1],[1787108107,111539994.7,1],[1787108406,111539994.7,88888],[1787108706,111539994.7,88888],[1787109006,111539994.7,559258.7],[1787109306,111539994.5,631623.4],[1787109606,111539994.5,631623.4],[1787109906,111539994.4,631623.4],[1787110206,111539994.4,1500000.2],[1787110507,111539994.4,1500000.2],[1787110806,111539994.5,1500000.4],[1787111106,111539994.3,1500000.4],[1787111426,111539994.3,1500000.6],[1787111726,110904995.7,1500000.6],[1787112006,110904995.7,1500000.6],[1787112306,110904995.7,1500000.6],[1787112606,110692666.7,1500000.6],[1787112906,111539331.4,1500000.7],[1787113206,111538999.9,1500000.7],[1787113506,104000000,33833333.4],[1787113807,104000000,33833333.4],[1787114106,104000000,33833333.4],[1787114406,104000000,33833333.4],[1787114706,104000000,50000000.1],[1787115006,103999999.9,50000000.1],[1787115306,103999999.9,50000000.1],[1787115606,103999999.9,50000000.1],[1787115906,103999999.9,50000000.1],[1787116206,103999999.9,50000000.1],[1787116506,103999999.9,50000000.1],[1787116806,103999999.9,50000000.1],[1787117106,103999999.9,50000000.1],[1787117406,104000000,50000000.3],[1787117706,104000000,50333333.6],[1787118006,104000000,50857143],[1787118306,104000000,50857143],[1787118606,104000000,50857143],[1787118926,104000000,50857143],[1787119206,104000000,50857143],[1787119506,104000000,50857143],[1787119806,104000000,50857143],[1787120106,104000000,50857143],[1787120406,103999999.9,51000000.2],[1787120706,103999999.9,51000000.2],[1787121006,103999999.9,59700000.2],[1787121306,103999999.9,60666666.8],[1787121606,103999999.9,60666666.8],[1787121906,103999999.9,60666666.8],[1787122207,103999999.9,60666666.8],[1787122506,103999999.9,61875000.1],[1787122806,103999999.9,65500000.1],[1787123106,103999999.9,65500000.1],[1787123406,103999999.9,80000000.1],[1787123706,103999999.9,80000000.1],[1787124006,103999999.9,80342857.3],[1787124306,103999999.8,80342857.3],[1787124606,103999999.8,80533333.5],[1787124906,103999999.9,80342857.3],[1787125206,103999999.9,80342857.3],[1787125507,103999999.8,80342857.3],[1787125826,103999999.8,80342857.3],[1787126106,103999999.9,80685714.4],[1787126406,103999999.9,67145454.7],[1787126707,103999999.9,67145454.7],[1787127006,103999999.9,81200000.5],[1787127306,103999999.9,81200000.5],[1787127606,103999999.9,81200000.5],[1787127907,103999999.9,81200000.5],[1787128207,104000000,81200000.5],[1787128507,104000000,81200000.5],[1787128806,104000000,81200000.5],[1787129106,104000000,81200000.9],[1787129406,104000000,81200000.9],[1787129706,104000000,81200000.9],[1787130007,104000000,81200000.9],[1787130306,104000000,81200000.9],[1787130606,103999999.8,81200000.9],[1787130906,103999999.8,81200000.9],[1787131207,103999999.8,81200000.9],[1787131506,103999999.8,81200000.9],[1787131806,103999999.8,81200000.9],[1787132106,103999999.8,81200000.9],[1787132406,103999999.8,81200000.9],[1787132707,103999999.8,81200000.9],[1787133006,103999999.8,81200000.9],[1787133306,103999999.8,81200000.9],[1787133607,103999999.8,81200000.9],[1787133907,103999999.8,81200000.9],[1787134206,103999999.8,81200000.9],[1787134506,103999999.6,81200000.9],[1787134806,103999999.6,81200001],[1787135107,103999999.6,81200001.1],[1787135406,103999999.6,81200001.1],[1787135706,103999999.4,81200001.1],[1787136007,103999999.3,81200001.1],[1787136306,103999999.3,81200001.6],[1787136606,103999999.3,81200001.7],[1787136906,103999999.3,81200001.8],[1787137206,103999999.3,81200001.8],[1787137506,103999999.1,81200001.8],[1787137807,103999999,81200001.9],[1787138106,103999999,81200002.6],[1787138407,103999998.9,81200002.7],[1787138706,103999998.8,81200002.8],[1787139007,103999998.7,81200002.8],[1787139306,103999998.7,81200002.9],[1787139607,103999998.5,81200002.9],[1787139906,103999998.5,81200002.9],[1787140206,103999998.5,81200003.1],[1787140507,103999998.5,81200003.1],[1787140807,103999998.6,81200003.1],[1787141106,103999998.6,81770003],[1787141406,103999998.6,82340003],[1787141726,103999998.6,82340003],[1787142007,103999998.6,82340003],[1787142306,103999998.6,82340003],[1787142606,103999998.5,82340003],[1787142907,103999998.3,82340003],[1787143206,103999998.3,82340003],[1787143506,103999998.3,82340003.1],[1787143806,103999998.3,82340003.2],[1787144108,103999998.3,82340003.2],[1787144406,103999999.3,82881503.2],[1787144706,103999999.3,82989803.2],[1787145007,103999999.1,82989803.2],[1787145307,103999999.3,82989803.2],[1787145606,103999999.3,83423003.3],[1787145906,103999999.3,83423003.4],[1787146206,103999999.3,83423003.7],[1787146506,103999999.4,83423003.7],[1787146806,103999999.4,84299112.9],[1787147107,103999999.4,85000000.4],[1787147406,103999999.4,85000000.4],[1787147706,103999999.4,85000000.6],[1787148006,104000000,85000000.6],[1787148326,104000000,85000000.6],[1787148606,104000000,85000000.6],[1787148907,104000000,85000000.6],[1787149206,104000000,85000000.8],[1787149507,104000000,89444444.6],[1787149806,104000000,89444444.6],[1787150106,104000000,90000000.1],[1787150406,103999999.7,90000000.2],[1787150707,103999999.7,90000000.2],[1787151006,103999999.7,90000000.3],[1787151307,103999999.7,89444444.9],[1787151606,103999999.7,90000000.5],[1787151907,103999999.6,90000000.5],[1787152206,103999999.6,90000000.5],[1787152507,103999999.7,90000000.7],[1787152808,103999999.7,90000000.8],[1787153106,104000000,90000000.8],[1787153406,104000000,90000000.8],[1787153706,104000000,90000000.8],[1787154006,104000000,90000000.8],[1787154306,104000000,90000000.8],[1787154606,103844444.5,90000000.8],[1787154907,103844444.5,90000000.8],[1787155506,103844444.5,90000001.1],[1787155807,104000000,90000001.1],[1787156106,104000000,90000001.5],[1787156406,104000000,90000001.5],[1787156707,104000000,90000001.6],[1787157006,109699999.1,90000001.5],[1787157306,109699999.1,90000001.5],[1787157606,106999999.9,90000001.7],[1787157906,106999999.9,90000001.7],[1787158206,106999999.9,90000001.7],[1787158507,106999999.9,90000001.6],[1787158806,109999999,90000001.6],[1787159126,109999999,90300001.8],[1787159406,109999999,90300001.8],[1787159686,109999999,90500001.9],[1787159986,109999999,90500001.9],[1787160286,109999999.7,90545456.4],[1787160646,109999999.7,90662501.9],[1787160946,109999999.7,90820835.2],[1787161246,109999999.7,90820835.2],[1787161546,109999999.7,90820835.2],[1787161846,110000000,90820835.2],[1787162147,110000000,90907694.2],[1787162446,110000000,90907694.3],[1787162747,109999999.8,90907694.3],[1787163046,109999999.8,90907694.3],[1787163347,109999999.8,91127117.4],[1787163646,109999999.8,91196540.5],[1787163946,109999999.8,91196540.5],[1787164246,109999999.7,92009377.2],[1787164546,109999999.7,92009377.2],[1787164846,109999999.6,92009377.3],[1787165146,109999999.7,91932729.5],[1787165446,109999999.7,92009377.3],[1787165746,109999999.7,92009377.3],[1787166046,109999999.7,91932729.6],[1787166347,109999999.7,91932729.6],[1787166646,109999999.7,91932729.6],[1787166946,109999999.6,92009377.4],[1787167246,109999999.6,92159794.3],[1787167546,109999999.6,92852503.4],[1787167846,109999999.8,92852503.4],[1787168146,109999999.8,92852503.4],[1787168446,109999999.8,92852503.4],[1787168746,109999999.8,92852503.4],[1787169046,109999999.6,92852503.4],[1787169346,109999999.6,92852503.4],[1787169646,109999999.6,92852503.4],[1787169946,109999999.4,92852503.5],[1787170246,109999999.4,92852503.6],[1787170546,109999999.4,92852503.6],[1787170846,109999999.4,92852503.6],[1787171446,109999999.4,92852503.7],[1787171746,109999999.4,92852503.7],[1787172046,109999999.4,92852503.5],[1787172346,109999999.4,92852503.5],[1787172646,109999999.4,92852503.7],[1787172946,109999999.5,92852503.8],[1787173246,109999999.6,92852503.8],[1787173546,109999999.6,92852503.8],[1787173846,109999999.6,92852503.8],[1787174146,109999999.6,92852503.8],[1787174446,109999999.4,93242219.9],[1787174746,109999999.4,93709879.6],[1787175046,109999999.4,93709879.6],[1787175346,109999999.4,93709879.6],[1787175646,109999999.4,93709879.6],[1787175946,109999999.4,93709879.6],[1787176246,109999999.4,93709879.6]],"hourly":[],"daily":[]}}