{"bazaar":{"raw":[[1784162714,89997.1,38410],[1784163914,89997.2,38410],[1784166014,89997,38410],[1784167214,89997,38410],[1784172914,89997.4,38410],[1784174714,89997.4,38410],[1784205614,89995,38410.1],[1784208614,89995.2,38410.1],[1784209214,89995.3,38410.1],[1784222114,89994.6,38410],[1784222414,89994.5,38410],[1784223014,89478.7,38410],[1784223314,89835.8,38410],[1784223614,89994.6,38410],[1784225434,89994.1,38410],[1784225714,89994.1,38410],[1784231114,89994.9,38410],[1784232014,89994.8,38410],[1784281214,97196.3,38410],[1784282414,97196.3,38410],[1784283614,97196.3,38410],[1784284814,97196.3,38410],[1784338814,97196.8,38410.1],[1784339114,97196.8,38410.1],[1784339414,97196.8,38410.1],[1784340314,97196.8,38410.1],[1784343314,97196.8,38410.1],[1784344814,97196.8,38410.1],[1784372714,97196.7,38410.4],[1784382014,97195.7,38410],[1784383214,97195.6,38410],[1784383514,97195.7,38410],[1784385614,97195.3,38410],[1784385914,97195.3,38410],[1784388014,97195.6,38410],[1784390134,97195.2,38410],[1784394314,97195.7,38410],[1784396114,97196.1,38410],[1784398834,97196.2,38410],[1784402114,97196.4,38410],[1784403014,97196.7,38410],[1784441414,97194.1,38410],[1784451614,97051.6,38410],[1784451914,97049.4,38410],[1784452554,97045.4,38410],[1784454014,97046.4,38410],[1784454614,97047.3,38410],[1784455814,97080.8,38410],[1784458514,97146.2,38410],[1784459114,97143.2,38410],[1784463614,97196.3,38410],[1784495714,97197.4,36918.2],[1784496914,97197.4,35675.1],[1784502614,97196.9,38410],[1784516334,97197.4,20000.2],[1784517014,93520.4,20000.2],[1784517314,94462.4,20000.2],[1784519414,93817.4,20000.2],[1784520014,96609.3,20000.2],[1784523614,97128,10],[1784525114,97184.3,50000],[1784539254,97096.7,50000.1],[1784547354,97115.6,50000],[1784548254,97124.7,0],[1784551554,61923.9,0],[1784552154,48488.8,0],[1784556954,97196.9,5000],[1784558454,97196.8,5000],[1784568374,91422.5,5000],[1784568954,93554,5000],[1784569254,96143.3,5000],[1784569554,96143.3,5000],[1784569854,96966.5,5000],[1784570454,97197,5000],[1784571054,97197,5000],[1784574954,96999.5,5000],[1784578254,96999.5,5000],[1784579154,96999.5,5000],[1784610954,96998.6,5000.1],[1784623254,96000,47000],[1784627154,96000,47000],[1784632854,95999.5,47000],[1784675474,58461.1,5000.1],[1784678154,59000,0],[1784683854,59000,1],[1784685654,59000,1],[1784688354,59000,1],[1784688654,59000,1],[1784688954,59000,1],[1784690714,59000,1],[1784691314,59000,1],[1784695514,59000,1],[1784697614,59000,22000],[1784698514,59000,22000],[1784723714,58999.8,22000],[1784730914,58999.8,22000],[1784733014,58999.8,22017.5],[1784737514,58996.5,22000],[1784739914,58996,22000],[1784740814,58996,22000],[1784741714,58995.6,22000],[1784743214,58995.5,22000],[1784745614,58995.3,22000],[1784746214,58995.2,22000],[1784764814,58996.5,22000.1],[1784784014,55295.2,22000],[1784787334,56603.6,22000],[1784789234,55295.1,22000],[1784791814,55295.1,22000],[1784797514,56673.2,22000],[1784799614,56914.4,22000],[1784799914,56914.4,22000],[1784802914,79998.5,22000],[1784845514,77822.1,22000.1],[1784853314,79997.2,22000.2],[1784853934,79997.2,22000.1],[1784854814,79997.2,22000.1],[1784856014,79997.2,22000.1],[1784858414,79997.2,22000.1],[1784859914,79997.2,22000.1],[1784861114,79997.2,22000.1],[1784861714,79997.2,22000.1],[1784862014,79997.2,22000.1],[1784863514,79997.2,22000.1],[1784864114,79997.2,22000.1],[1784866814,79996.8,22000.1],[1784878514,79995.9,22000.1],[1784901914,79994.1,22000.1],[1784902514,79994.1,22000.1],[1784913914,79993.5,22000.1],[1784915434,79993.5,22000.1],[1784917514,79993.5,22000.1],[1784953514,79991,22000],[1784957114,79991,22000],[1784960414,79991,22000],[1784962814,79991,22000],[1784971514,79991,22000],[1784972714,79991,22000],[1784973014,79991,22000],[1784976614,79991,22000],[1784979614,79792.7,22000],[1785015074,79991,1.9],[1785015974,79991,1.9],[1785016574,79991,1.9],[1785017474,79991,1.9],[1785018674,79991,2.2],[1785019274,79991,2.2],[1785021674,79991.1,2.2],[1785029174,79807.9,2.6],[1785029474,79836.3,2.6],[1785030374,79753.3,4],[1785031574,79032.4,4.1],[1785032774,79131.5,4.1],[1785035174,79177.6,4.1],[1785036974,79269,4.1],[1785037874,79503.4,4.1],[1785040574,79140.5,10],[1785041774,79177.6,10],[1785044174,79258.2,10],[1785054361,77774.9,10.2],[1785072361,75943,10.6],[1785079861,77773.7,10.8],[1785086461,76801.8,10.8],[1785087961,77773.8,10.7],[1785093061,56699.7,10.9],[1785093381,56699.7,10.9],[1785106861,56698.5,10.8],[1785125761,56698.7,10.7],[1785130261,56698.5,2845.4],[1785136521,56698.6,2845.4],[1785145821,56698.5,2845.4],[1785147621,56698.3,2845.4],[1785152121,56697.5,2845.4],[1785181521,77770.3,10828.5],[1785185721,77769.6,15637.8],[1785191421,77769,10773.8],[1785192921,77769,9149.8],[1785194721,77768.8,9149.8],[1785205221,74745,9000.9],[1785207021,76739.7,8949.5],[1785208221,76889.2,8949.5],[1785237621,77767,5396.2],[1785239721,77767,5149.4],[1785244221,77765.7,4617.8],[1785249921,65936.7,15514.7],[1785251721,65936.7,15514.7],[1785253521,66218.4,15514.7],[1785256221,68140.3,15514.7],[1785256521,68140.3,15514.7],[1785257121,68212.9,15514.7],[1785260721,68402.6,15514.7],[1785266721,67854.5,15514.7],[1785271821,67872.3,15514.7],[1785294921,71498.8,15514.7],[1785299721,71012,15514.7],[1785302121,70699,15514.7],[1785306021,71498.9,15514.7],[1785307521,71498.6,15514.7],[1785310221,71498.4,15514.7],[1785315621,71498.2,15514.7],[1785319821,71498.2,15514.7],[1785320421,71498.2,15514.7],[1785320721,71498.2,15514.7],[1785326121,71497.2,15514.8],[1785373261,69958.4,15515],[1785375661,68579.3,15515],[1785393661,68756.5,15515],[1785417061,68563.7,15539.3],[1785418261,68652.5,15580.2],[1785434781,66342.6,15515],[1785435061,66342.6,15515],[1785483661,66338.1,15515.5],[1785488161,66337.7,15515.5],[1785488461,66337.8,15515.5],[1785490861,66337.4,15515.5],[1785504661,60571.1,15515.5],[1785530481,62666.1,15515.5],[1785535281,67613.8,15515.5],[1785536161,67873.7,15515.5],[1785547861,66337.5,15515.5],[1785550861,66337.3,15515.5],[1785594061,66337.1,15515.5],[1785600961,66336.9,15515.5],[1785601861,66336.9,15515.5],[1785602461,66336.9,15515.5],[1785603361,66337.2,15515.5],[1785605761,66030.3,15515.5],[1785606661,66707.3,15515.5],[1785611461,66310.3,15515.5],[1785618661,64590,15515.5],[1785618961,64493.1,15515.5],[1785621361,64452.5,15515.5],[1785630961,61175.1,15515.5],[1785639061,46116.1,15515.5],[1785649561,49333.7,15515.5],[1785651361,49529.7,15515.5],[1785654061,42475.8,15515.5],[1785663061,42475.8,15515.5],[1785663961,42443,15515.5],[1785665161,42475.8,15515.5],[1785668161,42475.8,15515.5],[1785672061,42475.8,15515.5],[1785708961,44875.6,15515.5],[1785719761,48218.7,15515.5],[1785747401,42473.9,15515.5],[1785755161,42474,15515.5],[1785762361,42474.1,15515.5],[1785762661,42474.1,15515.5],[1785764161,42474.1,15515.6],[1785768061,42473.2,15515.4],[1785769561,42472.9,15515.4],[1785773181,42472,15515.4],[1785779461,42471.9,15515.4],[1785780061,42472.2,15515.4],[1785780361,42472.2,15515.4],[1785780661,42472.2,15515.4],[1785781261,42472.2,15515.4],[1785781861,42472.3,15515.4],[1785815461,40023.6,15515.4],[1786399221,41899.7,301.1],[1786399521,41998.9,303.8],[1786399821,0,303.8],[1786400121,0,303.8],[1786400421,0,303.8],[1786400721,0,303.8],[1786401021,0,303.8],[1786401321,43999.9,303.8],[1786401621,43999.9,303.8],[1786401922,44000,306.5],[1786402221,44000,306.5],[1786402521,44000,306.5],[1786402821,43999.9,306.5],[1786403121,43999.9,317.1],[1786403421,43999.9,314.5],[1786403721,43999.9,314.5],[1786404021,43999.9,314.5],[1786404321,43999.9,309.2],[1786404621,43999.9,309.2],[1786404921,43999.9,306.5],[1786405221,43999.9,306.5],[1786405521,44000,306.5],[1786405821,43999.9,306.5],[1786406121,43999.9,306.5],[1786406421,43999.9,306.5],[1786406721,43999.9,306.5],[1786407021,44000,306.5],[1786407321,44000,306.5],[1786407621,44000,306.5],[1786407922,44000,306.5],[1786408221,44000,306.5],[1786408521,44000,306.5],[1786408821,44000,306.5],[1786409121,44000,306.5],[1786409421,44000,306.5],[1786409721,44000,306.5],[1786410021,44000,306.5],[1786410321,44000,306.5],[1786410623,44000,306.5],[1786410921,43999.9,303.8],[1786411221,43999.9,303.8],[1786411521,43999.8,303.8],[1786411821,43999.7,306.5],[1786412121,43999.9,306.5],[1786412421,44000,306.5],[1786412721,44000,306.5],[1786413021,44000,309.2],[1786413321,44000,309.2],[1786413621,44000,309.2],[1786413921,44000,309.2],[1786414221,44000,309.2],[1786414521,44000,309.2],[1786414821,44000,309.2],[1786415121,44000,309.2],[1786415421,44000,309.2],[1786415721,44000,306.5],[1786416021,44000,306.5],[1786416322,44000,306.5],[1786416621,44000,306.5],[1786416922,44000,303.8],[1786417223,0,303.8],[1786417521,0,303.8],[1786417821,0,306.5],[1786418121,0,309.2],[1786418421,0,309.2],[1786418721,0,309.2],[1786419021,0,309.2],[1786419321,0,309.2],[1786419621,0,309.2],[1786419921,0,311.9],[1786420221,0,311.9],[1786420521,0,306.5],[1786420822,0,3394.1],[1786421121,0,306.5],[1786421421,0,306.5],[1786421721,49000,309.4],[1786422021,49000,309.4],[1786422321,0,306.7],[1786422621,0,306.7],[1786422921,0,306.7],[1786423221,1575,306.7],[1786423521,1575,306.7],[1786423821,1575,306.7],[1786424121,1575,306.7],[1786424421,1575,303.8],[1786424721,0,303.8],[1786425021,0,301.1],[1786425321,0,301.1],[1786425621,0,301.1],[1786425921,0,301.1],[1786426221,0,301.1],[1786426522,0,301.1],[1786426821,0,301.1],[1786427121,0,301.1],[1786427421,0,301.1],[1786427721,0,301.1],[1786428021,100000,301.1],[1786428321,100000,301.1],[1786428621,100000,301.1],[1786428921,98642,301.1],[1786429221,98642,301.1],[1786429521,98641.9,301.1],[1786429821,98641.9,301.1],[1786430121,98641.6,301.1],[1786430421,88807.6,301.1],[1786430721,88807.6,301.1],[1786431021,98641.6,301.1],[1786431322,88807.5,301.1],[1786431621,88807.5,301.1],[1786431921,88807.6,301.1],[1786432221,88807.6,301.1],[1786432521,88807.6,301.1],[1786432821,88807.6,301.1],[1786433121,88807.6,301.1],[1786433421,88807.6,301.1],[1786433721,88807.6,301.1],[1786434021,88807.6,301.1],[1786434322,88807.5,301.1],[1786434621,88807.5,301.1],[1786434921,88807.6,301.1],[1786435221,98641.7,301.1],[1786435521,98641.7,301.1],[1786435821,98641.7,301.1],[1786436121,98641.7,301.1],[1786436421,98641.7,301.1],[1786436722,98641.7,301.1],[1786437021,98641.7,301.1],[1786437321,98641.8,301.1],[1786437621,98641.8,301.1],[1786437921,98641.8,301.1],[1786438221,98641.8,301.1],[1786438521,98641.8,301.1],[1786438821,98641.8,301.1],[1786439121,300000,301.1],[1786439421,300000,301.1],[1786439721,300000,301.1],[1786440021,300000,301.1],[1786440321,300000,301.1],[1786440621,299999.9,301.1],[1786440921,299999.9,301.1],[1786441221,299999.9,301.1],[1786441521,299999.9,301.1],[1786441821,299999.9,301.1],[1786442121,300000,301.1],[1786442421,300000,301.1],[1786442721,299999.7,301.1],[1786443021,299999.7,301.1],[1786443321,299999.7,301.1],[1786443621,299999.8,301.1],[1786443921,299999.8,301.1],[1786444222,299999.8,301.1],[1786444521,299999.8,301.1],[1786444821,299999.7,301.4],[1786445121,299999.8,301.4],[1786445421,299999.8,301.4],[1786445722,249999.9,301.4],[1786446021,240000,301.4],[1786446321,239999.9,301.5],[1786446621,239999.9,301.5],[1786446922,239999.9,301.5],[1786447221,239999.9,301.5],[1786447522,240000,301.4],[1786447822,240000,301.4],[1786448121,240000,301.4],[1786448421,239999.7,301.4],[1786448721,239999.7,301.4],[1786449021,239999.7,301.4],[1786449321,239999.7,301.5],[1786449621,239999.7,301.5],[1786449922,239999.7,301.4],[1786450221,239999.7,301.4],[1786450521,239999.7,301.4],[1786450821,239999.7,301.4],[1786451121,239999.7,301.4],[1786451421,239999.7,301.4],[1786451721,239999.6,301.4],[1786452021,239999.5,301.4],[1786452322,239999.5,438.4],[1786452621,239999.3,528.9],[1786452921,239999.3,528.9],[1786453222,239999.3,528.9],[1786453521,239999.3,528.9],[1786453821,239999.1,528.9],[1786454121,239999.1,348],[1786454421,239998.8,348],[1786454721,239998.6,301.4],[1786455021,235444.4,348.2],[1786455321,217227.3,348.2],[1786455621,224817.8,348.2],[1786455921,239998.9,348.2],[1786456221,216029,301.4],[1786456521,216028.9,301.6],[1786456821,216028.7,301.6],[1786457121,216028.6,301.6],[1786457421,216028.5,301.6],[1786457721,194459.5,301.7],[1786458021,194459.5,301.7],[1786458321,194459.6,301.7],[1786458621,194459.4,301.6],[1786458921,194459.2,301.7],[1786459221,194459,301.7],[1786459521,194458.7,301.8],[1786459821,194458.1,301.7],[1786460121,194458,340.2],[1786460421,194457.9,340.2],[1786460721,194457.9,340.2],[1786461021,194457.9,340.2],[1786461321,194457.9,340.2],[1786461621,189999.9,340.2],[1786461921,149999.9,340.2],[1786462222,149999.9,340.2],[1786462521,149999.9,340.2],[1786462821,149999.9,340.2],[1786463121,149999.5,340.5],[1786463421,149999.4,340.5],[1786463722,149999.4,340.7],[1786464021,149999.4,340.7],[1786464322,149999.4,340.7],[1786464621,149999.3,340.7],[1786464922,149999.3,340.7],[1786465221,149999.3,340.7],[1786465522,149999.1,340.7],[1786465822,149999.3,340.7],[1786466121,149999,340.7],[1786466421,149999,340.7],[1786466721,149999,340.7],[1786467021,149999.1,340.7],[1786467321,149999.1,340.7],[1786467622,149999.1,340.7],[1786467922,149999.1,340.7],[1786468221,149999.4,340.7],[1786468521,135033,341.2],[1786468821,135033,341.2],[1786469121,121563.6,341.2],[1786469422,121563.4,341.2],[1786469722,109440.8,341.2],[1786470021,98530.7,341.2],[1786470321,98530.7,341.2],[1786470621,96321.4,341.2],[1786470922,96516.5,341.2],[1786471221,96673,341.2],[1786471521,97375.5,341.4],[1786471821,97375.5,341.4],[1786472121,96894.2,341.4],[1786472421,79874.4,341.4],[1786472721,79874.4,341.4],[1786473021,79874.4,341.4],[1786473321,79874.4,341.4],[1786473622,79874.4,341.4],[1786473921,79874.4,341.4],[1786474221,79874.4,341.4],[1786474521,79874.4,341.4],[1786474821,79874.4,341.4],[1786475121,79874.4,341.4],[1786475421,79874.4,529.3],[1786475721,79874.4,529.3],[1786476021,79874.4,891.1],[1786476321,79874.4,341.3],[1786476621,79874.4,341.3],[1786476922,79874.4,341.3],[1786477221,79874.4,341.3],[1786477521,79874.4,341.3],[1786477822,79874.4,341.3],[1786478121,79874.4,341.3],[1786478421,71920.8,341.3],[1786479021,65955.5,341.3],[1786479321,64762.2,341.4],[1786479621,64761.8,341.6],[1786479922,64761.8,341.6],[1786480221,64761.8,341.6],[1786480521,64761.8,341.6],[1786480821,64761.7,341.6],[1786481121,64761.7,341.6],[1786481421,64761.7,341.6],[1786481721,64761.7,341.6],[1786482021,64761.5,341.6],[1786482321,64761.2,341.6],[1786482621,64761.2,341.6],[1786482922,64761.2,341.6],[1786483221,64761.1,341.6],[1786483521,64761.4,341.6],[1786483821,64760.9,341.6],[1786484122,64760.9,341.6],[1786484422,64157,341.6],[1786484721,63656.6,341.6],[1786485021,64345.3,341.7],[1786485321,64546.2,341.7],[1786485621,64760.9,341.7],[1786485921,64760.9,341.7],[1786486221,64760.9,341.8],[1786486521,64760.9,341.7],[1786486821,64760.9,341.7],[1786487121,64760.9,341.7],[1786487421,64760.9,341.7],[1786487721,64760.9,341.7],[1786488021,64760.9,341.7],[1786488321,64760.9,341.7],[1786488621,64760.9,341.7],[1786488921,64760.9,341.7],[1786489221,64761,341.7],[1786489521,64760.9,341.7],[1786489821,64760.9,341.7],[1786490121,64760.9,341.7],[1786490421,64760.9,341.7],[1786490721,64760.9,341.7],[1786491021,64760.9,341.7],[1786491322,64760.9,341.7],[1786491621,64760.9,341.7],[1786491921,64760.9,341.7],[1786492221,64761.1,341.7],[1786492521,64760.8,341.7],[1786492821,64760.8,341.7],[1786493122,64760.8,341.7],[1786493421,64760.8,341.7],[1786493721,64760.9,341.7],[1786494021,64760.8,341.7],[1786494321,64760.9,341.7],[1786494621,64760.8,341.7],[1786494921,64760.9,341.7],[1786495221,64760.8,341.7],[1786495521,64760.9,341.7],[1786495821,64761,341.7],[1786496121,64761.1,341.7],[1786496421,64761.1,341.7],[1786496721,64761.1,341.7],[1786497021,64761.1,341.7],[1786497321,64761.1,341.7],[1786497621,64761.2,341.7],[1786497921,64761.2,341.7],[1786498221,64761.3,341.7],[1786498521,64761.9,341.7],[1786498821,64762,341.7],[1786499121,65413,341.7],[1786499421,75599.3,341.7],[1786499721,76321.8,341.7],[1786500021,79528.6,341.7],[1786500321,79874.4,341.7],[1786500621,79874.4,341.7],[1786500921,79874.4,341.7],[1786501221,79874.4,341.7],[1786501521,79874.4,341.7],[1786501821,79874.4,341.7],[1786502121,81347.3,341.7],[1786502421,84924.2,341.7],[1786502721,85765.9,341.7],[1786503021,102381,341.7],[1786503321,143957.4,341.7],[1786503621,146423.2,341.7],[1786503921,149999,341.7],[1786504221,149999,341.7],[1786504521,149999,341.7],[1786504821,149999,341.7],[1786505121,149999,341.7],[1786505421,149999,341.7],[1786505721,149999,347.4],[1786506021,149999,347.4],[1786506321,149999,341.7],[1786506621,149999,341.7],[1786506921,149999,341.7],[1786507221,149999,407.3],[1786507521,149999,407.3],[1786507822,149999,407.3],[1786508121,149999,407.3],[1786508421,149999,407.3],[1786508721,149998.9,407.3],[1786509021,146874,407.3],[1786509321,99999.9,407.3],[1786509621,99999.9,407.3],[1786509921,99999.9,407.3],[1786510221,99999.9,407.3],[1786510521,99999.9,407.3],[1786510821,99999.9,407.3],[1786511121,99999.9,407.3],[1786511421,99999.9,407.3],[1786511721,99999.7,407.3],[1786512021,99999.7,407.3],[1786512321,99999.7,407.3],[1786512621,99999.7,407.3],[1786512921,99999.7,407.3],[1786513221,99999.7,407.3],[1786513521,99999.7,407.3],[1786513821,99999.7,407.3],[1786514121,99999.7,341.7],[1786514421,99999.7,341.7],[1786514721,99999.7,341.7],[1786515021,99999.7,341.9],[1786515321,99999.7,341.9],[1786515621,99999.7,341.9],[1786515921,99999.7,341.9],[1786516222,99999.7,341.9],[1786516521,99999.7,341.9],[1786516821,99999.7,341.9],[1786517122,99999.7,341.9],[1786517422,99999.7,341.9],[1786517721,99999.7,341.9],[1786518021,99999.7,342.1],[1786518321,88830.5,342.1],[1786518621,89184.9,342.1],[1786518921,90909,342.1],[1786519221,88505.7,342.1],[1786519521,90479.7,342.1],[1786519821,90909,342.1],[1786520121,96326.3,342.1],[1786520421,96326.3,342.1],[1786520721,96458.1,342.1],[1786521021,96738.9,342.1],[1786521321,97045.2,342.1],[1786521621,97045.2,342.1],[1786521921,97380.7,342.1],[1786522221,96888.7,342.1],[1786522521,97380.7,342.1],[1786522821,97380.7,342.1],[1786523121,97380.7,342.1],[1786523421,97380.7,386.9],[1786523721,97560.7,386.9],[1786524021,98610.8,342.1],[1786524321,97948.5,342.1],[1786524621,97560.7,342.1],[1786524921,97948.5,342.1],[1786525221,97560.7,388.3],[1786525521,97948.5,388.3],[1786525821,98157.6,388.3],[1786526121,98157.6,388.3],[1786526422,97560.7,388.3],[1786526721,98157.6,388.3],[1786527021,98856.9,388.3],[1786527321,96738.9,388.3],[1786527621,96888.6,433.6],[1786527921,89999.9,388.3],[1786528221,91363.5,388.3],[1786528521,91363.5,342.1],[1786528821,96458.1,342.1],[1786529121,96888.6,342.1],[1786529421,97380.7,342.1],[1786529721,97380.7,342.1],[1786530021,97749.7,342.1],[1786530322,97749.7,342.1],[1786530621,97749.7,342.1],[1786530921,98378.1,342.1],[1786531221,98157.6,342.1],[1786531521,98610.8,342.1],[1786531821,98856.9,342.1],[1786532121,98856.9,342.1],[1786532421,89999.9,342.1],[1786532721,89999.9,342.1],[1786533021,89999.9,342.1],[1786533321,90869.4,342.1],[1786533621,91363.5,342.1],[1786533921,96738.9,342.1],[1786534221,96738.9,342.1],[1786534521,96888.6,342.1],[1786534821,96888.6,342.1],[1786535121,97045.2,342.1],[1786535421,97749.7,342.1],[1786535721,97749.7,342.1],[1786536021,98610.8,342.1],[1786536321,98610.8,342.1],[1786536622,99999.7,342.1],[1786536921,99999.7,342.1],[1786537221,99999.7,342.1],[1786537521,99999.6,342.1],[1786537821,99999.2,342.3],[1786538121,99999.2,342.3],[1786538421,99999.2,342.3],[1786538721,99999.2,342.3],[1786539021,99999.1,342.3],[1786539321,99999.2,342.3],[1786539621,99999.2,342.3],[1786539921,99999.2,342.3],[1786540221,99999.2,342.3],[1786540521,99999.2,342.3],[1786540821,99999.2,342.3],[1786541121,99999.3,418.5],[1786541421,99999.3,418.5],[1786541721,99999.3,418.5],[1786542021,99999.3,570],[1786542321,99999.3,644.7],[1786542621,99999.3,644.7],[1786542921,99999.5,644.7],[1786543221,99999.6,644.7],[1786543521,99999.2,644.7],[1786543821,99999.2,644.7],[1786544121,99999.5,644.7],[1786544421,99999.2,570],[1786544722,99999.5,570],[1786545022,99999.5,570],[1786545321,99999.5,570],[1786545622,99999.6,494.7],[1786545921,99999.6,494.7],[1786546221,99999.6,494.7],[1786546521,99999.6,494.7],[1786546821,99999.5,494.7],[1786547122,99999.6,418.8],[1786547421,99998.9,418.8],[1786547721,99998.9,418.8],[1786548021,99998.9,418.8],[1786548321,99998.7,418.8],[1786548622,99998.7,494.7],[1786548922,99998.7,494.7],[1786549221,99998.7,494.7],[1786549521,99998.7,494.7],[1786549821,99998.7,494.7],[1786550121,99998.7,644.7],[1786550421,99998.5,570],[1786550721,99998.5,570],[1786551021,99998.5,570],[1786551322,99998.5,570],[1786551621,99998.5,570],[1786551922,99998.5,570],[1786552221,99998.6,644.7],[1786552521,99998.6,644.7],[1786552821,99998.6,644.7],[1786553121,99998.6,644.7],[1786553421,99998.4,644.7],[1786553722,99997.7,644.7],[1786554021,99997.7,644.7],[1786554322,99997.7,644.7],[1786554621,99997.7,644.7],[1786554921,99997.7,644.7],[1786555221,99997.7,644.7],[1786555521,99997.7,644.7],[1786555821,99997.7,644.7],[1786556121,99997.7,644.7],[1786556421,99997.7,644.7],[1786556721,99997.7,644.7],[1786557022,99997.7,570],[1786557321,99997.5,494.7],[1786557601,91997.7,418.8],[1786557921,92305.4,418.8],[1786558222,92317.7,418.8],[1786558522,93228.5,418.8],[1786558821,93277.7,418.8],[1786559121,93917.7,418.8],[1786559421,97274.8,418.8],[1786559721,97509.4,418.8],[1786560021,97903.1,342.3],[1786560321,97852,342.3],[1786560622,98314.2,342.3],[1786560922,98665.1,342.3],[1786561221,99057.3,342.3],[1786561521,99057.3,342.3],[1786561821,99271.2,342.3],[1786562121,99465.2,342.3],[1786562421,99998.6,342.3],[1786562721,99998.5,342.3],[1786563021,99998.5,342.3],[1786563321,99998.6,342.3],[1786563621,99998.7,342.3],[1786563922,99998.7,342.3],[1786564221,99998.6,342.3],[1786564521,99998.6,342.3],[1786564821,99998.6,342.3],[1786565121,99998.6,342.3],[1786565421,99998.6,342.3],[1786565721,99998.6,342.3],[1786566021,99998.6,342.3],[1786566321,99998.7,342.3],[1786566621,99998.6,342.3],[1786566921,99998.6,342.3],[1786567222,99998.6,342.3],[1786567521,99998.6,342.3],[1786567821,99998.7,342.3],[1786568121,99998.7,342.3],[1786568421,99998.7,342.3],[1786568721,99600.1,342.3],[1786569021,90276.1,342.3],[1786569321,89472.2,342.3],[1786569621,90056.7,342.3],[1786569921,90506.4,342.3],[1786570221,90748.5,342.3],[1786570522,90102.8,342.3],[1786570821,88613.6,345.1],[1786571121,89921.2,345],[1786571421,89921.2,345],[1786571721,92172.7,342.3],[1786572021,92172.7,342.3],[1786572322,92509.3,342.3],[1786572621,94088,342.3],[1786572921,95590.8,342.3],[1786573221,98887.2,342.3],[1786573521,98550.9,342.3],[1786573821,94765.9,342.3],[1786574121,95589.5,342.3],[1786574421,96130.4,342.3],[1786574721,96130.4,342.3],[1786575021,97038.6,342.3],[1786575321,96130.4,342.3],[1786575622,96130.4,342.3],[1786575921,96130.4,342.3],[1786576221,96334.7,342.3],[1786576521,96787.2,342.3],[1786576821,96787.2,342.4],[1786577121,94419.5,342.8],[1786577421,94524.8,342.8],[1786577721,94872.8,342.8],[1786578021,95278.9,342.4],[1786578321,95429.7,342.4],[1786578621,95429.7,342.4],[1786578921,95429.7,342.4],[1786579221,96130.4,342.4],[1786579521,95429.7,342.4],[1786579821,95938.8,342.4],[1786580101,95758.8,342.4],[1786580421,96553.1,342.4],[1786580721,96334.7,342.4],[1786581022,96334.7,342.4],[1786581321,96553.1,342.4],[1786581621,97038.6,342.4],[1786581921,97309.3,342.4],[1786582221,97601.7,342.4],[1786582521,99230.8,342.4],[1786582821,99230.8,342.4],[1786583121,99998.7,342.4],[1786583421,99998.7,342.4],[1786583721,99998.7,342.4],[1786584022,99998.7,342.4],[1786584321,99998.7,342.4],[1786584622,99998.7,342.4],[1786584921,99998.7,342.4],[1786585221,99998.7,342.4],[1786585521,99998.7,342.4],[1786585822,99998.7,342.3],[1786586121,99998.7,342.3],[1786586421,99998.7,342.3],[1786586721,99998.7,342.3],[1786587021,99998.7,342.3],[1786587321,99998.7,342.3],[1786587621,99998.7,342.3],[1786587921,99998.7,342.3],[1786588221,99998.7,342.3],[1786588521,99998.7,342.3],[1786588821,99998.7,342.3],[1786589121,99998.7,342.3],[1786589421,99998.7,342.3],[1786589721,99998.7,342.3],[1786590021,99998.7,342.3],[1786590321,99998.7,342.3],[1786590621,99998.7,342.3],[1786590921,99998.7,342.3],[1786591201,99998.7,342.3],[1786591521,99998.7,342.3],[1786591821,99998.7,342.3],[1786592121,99998.7,342.3],[1786592421,99998.7,342.3],[1786592721,99998.7,342.3],[1786593021,99998.7,342.3],[1786593321,99998.7,342.3],[1786593621,99998.7,342.3],[1786593921,99998.7,342.3],[1786594221,99998.7,342.3],[1786594521,99998.7,342.3],[1786594821,99998.7,342.3],[1786595121,99998.7,342.3],[1786595421,99998.7,342.3],[1786595721,99998.7,342.3],[1786596021,99998.7,342.3],[1786596321,99998.7,342.3],[1786596621,99998.7,342.3],[1786596921,99998.7,342.3],[1786597221,99998.7,342.3],[1786597521,99998.7,342.3],[1786597821,99998.7,342.3],[1786598121,99998.7,342.3],[1786598421,99998.7,342.3],[1786598721,99998.7,342.3],[1786599021,99998.7,342.3],[1786599321,99998.7,342.3],[1786599621,99998.7,342.3],[1786599921,99998.7,342.3],[1786600221,99998.7,342.3],[1786600521,99998.7,342.3],[1786600821,99998.7,438.2],[1786601121,99998.7,856.9],[1786601421,99998.7,856.9],[1786601721,99998.7,342.3],[1786602021,99998.7,347.8],[1786602321,99998.7,347.8],[1786602621,99998.7,347.8],[1786602921,99998.7,347.8],[1786603221,99998.7,347.8],[1786603521,99998.7,347.8],[1786603821,99998.7,347.8],[1786604121,99998.7,347.8],[1786604421,99998.7,347.2],[1786604721,99998.7,347.2],[1786605021,99998.7,369.8],[1786605321,99998.4,369.8],[1786605621,99998.1,369.8],[1786605922,99997.9,369.8],[1786606221,99997.9,369.8],[1786606521,99997.9,370.2],[1786606821,99997.9,369.8],[1786607121,99997.9,369.8],[1786607421,99997.9,369.8],[1786607721,99997.9,369.8],[1786608021,99997.9,369.8],[1786608321,99997.9,369.8],[1786608621,99997.9,369.8],[1786608921,99997.9,369.8],[1786609221,99997.9,369.8],[1786609521,99997.9,369.8],[1786609821,99997.9,369.8],[1786610121,99997.9,369.8],[1786610421,99998,369.8],[1786610721,99998,369.8],[1786611021,99998.1,369.8],[1786611321,99998.1,369.8],[1786611621,99998.1,369.8],[1786611921,99998.1,369.8],[1786612221,99998.1,369.8],[1786612521,99997.9,369.8],[1786612821,99997.7,369.5],[1786613121,99997.9,369.5],[1786613421,99998.3,369.5],[1786613721,99998.3,369.5],[1786614021,99998.3,369.5],[1786614321,99998.4,369.5],[1786614621,99998.4,369.5],[1786614921,99998.4,369.5],[1786615221,99998.4,369.5],[1786615521,99998.4,369.5],[1786615821,99998.5,369.5],[1786616121,99998.5,369.9],[1786616421,99998.4,369.5],[1786616722,99998.4,369.5],[1786617021,99998.4,369.5],[1786617321,99998.4,369.9],[1786617621,99998.4,369.9],[1786617921,99998.4,369.9],[1786618221,99998.5,369.5],[1786618521,99997.9,369.5],[1786618821,99998.3,369.5],[1786619122,99997.8,369.5],[1786619421,99997.8,369.5],[1786619721,99998.3,369.5],[1786620021,99998.3,369.5],[1786620321,99997.8,369.5],[1786620621,99997.8,369.5],[1786620921,99997.8,368.7],[1786621221,99997.8,368.7],[1786621522,99997.8,368.7],[1786621821,99997.8,368.7],[1786622121,99998.3,368.7],[1786622421,99998.3,368.3],[1786622721,99998.4,368.3],[1786623021,99998.4,368.3],[1786623321,99998.4,367.9],[1786623621,99998.4,368.3],[1786623921,99998.4,368.3],[1786624222,99998.4,368.3],[1786624522,90047.7,368.3],[1786624821,90047.7,368.3],[1786625122,90047.7,368.3],[1786625421,90047.7,368.3],[1786625721,90047.7,368.3],[1786626021,90047.7,368.3],[1786626321,90047.7,368.3],[1786626621,90047.6,373.2],[1786626921,90047.7,373.2],[1786627221,90047.7,373.2],[1786627522,90047.7,373.2],[1786627821,90047.7,373.2],[1786628121,91961.1,373.2],[1786628421,92120.6,368.3],[1786628721,93491.9,368.3],[1786629021,93629.7,368.3],[1786629322,94608.2,368.3],[1786629621,95575.7,367.9],[1786629921,98547.3,366.3],[1786630223,98728.2,366.3],[1786630521,98728.2,366.3],[1786630821,99320,366.3],[1786631121,99320,366.3],[1786631421,99998.5,366.3],[1786631721,99998.4,366.3],[1786632021,99997.5,366.3],[1786632321,99997.5,366.3],[1786632621,99997.5,366.3],[1786632901,99997.5,366.7],[1786633221,99997.5,366.7],[1786633521,99997.5,366.7],[1786633821,99997.5,366.7],[1786634121,99997.5,366.7],[1786634421,99997.5,366.7],[1786634721,99997.5,366.3],[1786635021,99997.5,367.9],[1786635321,99997.5,367.9],[1786635621,99997.6,367.9],[1786635921,99997.8,367.9],[1786636222,99998.3,367.9],[1786636522,99998.4,367.5],[1786636821,99998.5,367.5],[1786637121,99998.3,367.5],[1786637421,99998.4,367.5],[1786637722,99998.4,464.3],[1786638022,99998.6,464.3],[1786638321,99998.6,464.3],[1786638622,99998.7,464.3],[1786638921,99998.7,464],[1786639221,99998.7,464],[1786639521,99998.7,500.3],[1786639822,99998.7,500.3],[1786640121,99998.7,500.3],[1786640421,99998.7,605.1],[1786640722,99998.7,605.1],[1786641021,99998.7,395.3],[1786641321,99998.7,395.3],[1786641621,99998.7,395.3],[1786641921,99998.7,395.3],[1786642221,99998.7,395.3],[1786642522,99998.7,395.3],[1786642821,99998.7,395.3],[1786643121,99998.7,395.3],[1786643421,99998.6,395.3],[1786643721,99998.6,395.3],[1786644021,99998.6,395.3],[1786644321,99998.6,395.3],[1786644621,99998.6,395.3],[1786644921,99998,395.3],[1786645221,99998,395.3],[1786645521,99998,379.6],[1786645821,99997.8,379.6],[1786646121,99997.8,379.6],[1786646421,99997.6,379.6],[1786646722,99997.7,379.6],[1786647021,99997.5,379.6],[1786647321,99997.5,379.6],[1786647621,99997.5,379.6],[1786647921,99997.6,379.6],[1786648222,99997.6,379.6],[1786648522,99997.6,379.6],[1786648821,99997.6,379.6],[1786649122,99997.6,379.6],[1786649421,99997.5,379.6],[1786649721,99997.2,379.6],[1786650021,99997.2,363.4],[1786650321,99997.3,363.4],[1786650622,99997.3,363.4],[1786650921,99996.9,365.2],[1786651221,99996.9,365.2],[1786651521,99996.9,365.2],[1786651821,99996.9,365.2],[1786652121,99996.9,365.2],[1786652422,99996.9,365.2],[1786652721,99996.9,365.2],[1786653022,99996.9,365.2],[1786653322,99997,365.2],[1786653622,99996.9,364.7],[1786653921,99997,364.2],[1786654221,99996.9,381.5],[1786654521,99997,364.2],[1786654822,99997.2,364.2],[1786655121,99996.8,357.7],[1786655421,99996.8,357.7],[1786655721,99996.8,357.7],[1786656021,99996.8,357.7],[1786656321,99996.8,357.7],[1786656622,99996.8,357.7],[1786656921,99996.8,358.6],[1786657221,99996.9,361.8],[1786657521,99996.9,361],[1786657821,99996.9,361],[1786658121,99997,361],[1786658421,99996.9,358.6],[1786658721,99996.9,359.4],[1786659021,99231.6,359.4],[1786659321,99599,359.4],[1786659621,99997,359.4],[1786659921,99997.2,359.4],[1786660221,99997.2,359.4],[1786660521,99997.3,359.4],[1786660821,99996.9,500.5],[1786661121,99997.2,500.5],[1786661422,99997.2,500.5],[1786661721,99997.2,500.5],[1786662022,99997.2,500.5],[1786662321,99996.8,500.5],[1786662622,99997.2,500.5],[1786662921,99997.2,500.5],[1786663221,99997.2,500.5],[1786663521,99997.3,500.5],[1786663821,99997.3,500.5],[1786664121,99997.5,500.5],[1786664421,99997.5,500.5],[1786664721,99997.5,500.5],[1786665021,99997.5,500.5],[1786665321,99997.6,500.5],[1786665621,99997.6,500.5],[1786665921,99997.6,500.6],[1786666221,99997.7,500.6],[1786666521,99997.7,500.5],[1786666821,99997.7,500.5],[1786667121,99997.7,500.5],[1786667421,99997.7,500.5],[1786667721,99997.8,500.5],[1786668021,99997.7,500.5],[1786668321,99997.8,500.5],[1786668621,99997.8,500.5],[1786668921,99997.8,500.5],[1786669221,99997.8,500.5],[1786669521,99997.8,500.5],[1786669821,99997.8,500.5],[1786670121,99998.3,500.5],[1786670421,99998.3,500.5],[1786670721,99998.3,500.5],[1786671021,99998.3,500.5],[1786671321,99998.3,500.5],[1786671621,99998.4,500.5],[1786671921,99998.4,500.5],[1786672221,99998.4,500.5],[1786672521,99998.4,500.5],[1786672821,99998.4,500.5],[1786673121,99998.4,500.5],[1786673421,99997.7,500.5],[1786673721,99997.7,500.5],[1786674021,99997.7,690],[1786674322,99997.7,690],[1786674621,99997.7,690],[1786674921,99997.7,690],[1786675221,99997.7,690],[1786675521,99997.7,690],[1786675821,99997.7,690],[1786676121,99997.7,690],[1786676421,99997.7,690],[1786676721,99997.7,735.2],[1786677021,99997.7,690],[1786677321,99997.7,690],[1786677621,99997.7,690],[1786677921,99997.7,690],[1786678221,99997.7,690],[1786678521,99997.7,690],[1786678821,99997.7,779.8],[1786679121,99997.7,690],[1786679421,99997.7,690],[1786679721,99997.7,690],[1786680021,99997.7,2911.7],[1786680322,99997.7,2911.7],[1786680621,99997.7,2911.7],[1786680921,99997.7,2911.7],[1786681221,99997.7,2911.7],[1786681522,99997.7,2911.7],[1786681821,99997.7,2911.7],[1786682122,99997.7,2858.1],[1786682421,99997.7,2858.1],[1786682722,99997.7,2858.1],[1786683021,99997.7,2858.1],[1786683321,99997.7,2858.1],[1786683622,99997.7,2858.1],[1786683921,99997.7,2858.1],[1786684221,99997.7,2858.1],[1786684521,99997.7,2858.1],[1786684821,99997.7,2635.6],[1786685122,99997.7,2635.6],[1786685422,99997.7,2577.8],[1786685721,99997.7,2577.8],[1786686021,99997.7,2577.8],[1786686321,99997.7,2577.8],[1786686621,97842.6,2519.2],[1786686921,98127,2519.2],[1786687221,98127,2519.2],[1786687521,98126.9,2519.2],[1786687822,91017.9,2519.2],[1786688122,91017.9,2519.2],[1786688421,91017.9,2459.6],[1786688721,91017.9,2459.6],[1786689021,91017.9,2459.6],[1786689322,91017.9,2399.1],[1786689621,91017.9,2399.1],[1786689921,91017.9,2399.1],[1786690221,91017.9,2399.1],[1786690521,91017.9,2399.1],[1786690821,91017.9,2399.1],[1786691121,93824.1,2399.1],[1786691421,93824.1,2399.1],[1786691721,91017.9,2399.1],[1786692021,89963.8,2399.1],[1786692321,94114.4,2399.1],[1786692621,94471.7,2459.6],[1786692921,94609.8,2459.6],[1786693221,94759.5,2459.6],[1786693521,94225,2459.6],[1786693821,94225,2459.6],[1786694122,93914.6,2459.6],[1786694421,94011.1,2459.6],[1786694721,94225,2399.1],[1786695021,96448.1,2638.6],[1786695321,91017.7,2580.1],[1786695621,91017.8,2520.7],[1786695921,91017.8,2520.7],[1786696221,91017.8,2520.7],[1786696521,91017.7,2520.7],[1786696821,91017.7,2520.7],[1786697121,91017.7,2520.7],[1786697421,91017.7,2520.7],[1786697721,91017.7,2520.7],[1786698021,91017.7,2520.7],[1786698321,91017.7,2520.7],[1786698621,91017.7,2520.7],[1786698921,91017.7,2520.7],[1786699221,91017.7,2520.7],[1786699521,91017.7,2520.7],[1786699821,91017.7,2520.7],[1786700121,91017.7,2520.7],[1786700422,91017.7,2520.7],[1786700721,91017.8,2520.7],[1786701021,91017.8,2520.7],[1786701322,95986,2520.7],[1786701621,96206.8,2520.7],[1786701921,96324.7,2520.7],[1786702221,96448.1,2520.7],[1786702522,96855.4,2520.7],[1786702821,96855.4,2520.7],[1786703121,97005.1,2520.7],[1786703421,97328.7,2520.7],[1786703721,97504,2520.7],[1786704021,96324.7,2520.7],[1786704321,96713,2460.4],[1786704622,97328.7,2460.4],[1786704922,97504,2460.4],[1786705221,97689.3,2460.4],[1786705522,97885.6,2460.4],[1786705822,98093.7,2460.4],[1786706122,98550.2,2460.4],[1786706421,99666.1,2474.9],[1786706721,99998.7,2474.9],[1786707021,99998.7,2474.9],[1786707321,99998.7,2352.3],[1786707621,99998.7,2352.3],[1786707922,99998.7,2352.3],[1786708221,99998.7,2352.3],[1786708521,99998.7,2414.1],[1786708822,99998.7,2414.1],[1786709121,99999.3,2352.3],[1786709421,99999.3,2352.3],[1786709721,99999.3,2352.3],[1786710021,99999.3,2352.3],[1786710321,99999.3,2352.3],[1786710621,99999.3,2352.3],[1786710921,99999.3,2289.5],[1786711222,99999.4,2289.5],[1786711521,99999.4,2289.5],[1786711821,99999.4,2289.5],[1786712121,99998.6,2289.5],[1786712421,99998.5,2289.5],[1786712722,99998.5,2289.5],[1786713021,99998.5,2289.5],[1786713321,99998.5,2289.5],[1786713621,99998.5,2289.5],[1786713921,99998.5,2289.5],[1786714221,99998.5,2289.5],[1786714522,99998.5,2289.5],[1786714822,99998.5,2289.5],[1786715121,99998.3,2289.5],[1786715422,99998.4,2289.5],[1786715722,99998.4,2289.5],[1786716021,99998.1,2289.5],[1786716321,99998.1,2352.3],[1786716621,99998.1,2352.3],[1786716922,99998.1,2289.5],[1786717221,99998,2160.8],[1786717521,99998,2160.8],[1786717822,99998,2160.8],[1786718121,99998,2160.8],[1786718421,99998,2160.8],[1786718721,99998,2160.8],[1786719021,99998,2160.8],[1786719322,99998,2160.8],[1786719621,99998,2160.8],[1786719921,99998,2160.8],[1786720201,99998,2160.8],[1786720501,99998,2160.8],[1786720821,99998,2160.8],[1786721121,99998,2160.8],[1786721422,99767.7,3427.6],[1786721721,99537.5,3380.8],[1786722021,97940.1,4614],[1786722321,98241,4614],[1786722621,98401.5,4582.3],[1786722922,98401.5,4614],[1786723222,99324.5,4614],[1786723522,99324.5,4550.2],[1786723821,98401.5,4550.2],[1786724121,98401.5,4550.2],[1786724422,98744.9,4550.2],[1786724722,99121.9,4550.2],[1786725021,99537.5,4550.2],[1786725322,99998,4550.2],[1786725621,99998,4550.2],[1786725921,99997.9,4582.3],[1786726222,99997.2,4582.3],[1786726522,99997.2,4582.3],[1786726822,99997.2,4582.3],[1786727121,99997.2,4582.3],[1786727422,99997.2,4582.3],[1786727722,99997.2,4582.3],[1786728022,99997.2,4550.2],[1786728322,99996.9,4517.7],[1786728622,99996.9,4484.8],[1786728922,99996.9,4484.8],[1786729221,99996.9,4517.7],[1786729522,99996.9,4517.7],[1786729821,99996.9,4517.7],[1786730121,99996.9,4484.8],[1786730421,99996.9,4451.6],[1786730721,99996.9,4418],[1786731021,99996.9,4418],[1786731321,99996.9,4418],[1786731621,99996.9,4418],[1786731921,99996.9,4418],[1786732221,99996.9,4418],[1786732521,99996.9,4418],[1786732821,99996.9,4418],[1786733121,99996.9,4418],[1786733421,99996.9,4418],[1786733721,99996.4,4418],[1786734021,99996.4,4418],[1786734321,99996.4,4418],[1786734621,99996.7,4418],[1786734921,99996.7,4418],[1786735221,99995.9,4418],[1786735821,99996.3,4418],[1786736121,99996.3,4418],[1786736421,99996.3,4418],[1786736721,99996.3,4451.6],[1786737021,99996.3,4427.2],[1786737322,99996.3,4748.5],[1786737621,99996.3,4829.8],[1786737921,99996.4,4835.8],[1786738222,99996.4,4835.8],[1786738521,99996.2,4835.8],[1786738821,99996.3,4835.8],[1786739121,99996.3,4747.7],[1786739422,99996.4,4658.5],[1786739722,99996.4,4658.5],[1786740021,99996.4,4658.5],[1786740321,99996.3,4658.5],[1786740621,99996.3,4658.5],[1786740921,99996.3,4741.6],[1786741221,99996.7,4741.6],[1786741521,99996.8,4741.6],[1786741821,99996.8,4741.6],[1786742121,99996.8,4823.8],[1786742421,99996.7,4823.8],[1786742721,99995.9,4741.6],[1786743021,99995.9,4741.6],[1786743321,99995.9,4741.6],[1786743621,99995.9,4741.6],[1786743921,99995.8,4741.6],[1786744221,99995.9,4658.5],[1786744521,99995.8,4658.5],[1786744821,99995.9,4453.9],[1786745121,99995.9,4453.9],[1786745421,99995.9,4392.6],[1786745721,99995.9,4392.6],[1786746021,99995.9,4392.6],[1786746321,99995.9,4392.6],[1786746621,99995.9,4392.6],[1786746921,99995.9,4392.6],[1786747221,99995.9,4392.6],[1786747521,99995.9,4392.6],[1786747821,99995.9,4392.6],[1786748122,99995.9,4392.6],[1786748421,99995.9,4392.6],[1786748721,99995.9,4392.6],[1786749021,99995.7,4392.6],[1786749321,99995.7,4392.6],[1786749621,99995.7,4392.6],[1786749921,99995.8,4392.6],[1786750221,99995.8,4392.6],[1786750521,99995.8,4453.9],[1786750821,99995.8,4453.9],[1786751121,99995.8,4453.9],[1786751421,99995.8,4453.9],[1786751721,99995.8,4453.9],[1786752021,99995.8,4392.6],[1786752321,99995.6,4392.6],[1786752621,99995.6,4392.6],[1786752921,99995.6,4357.6],[1786753221,99995.6,4357.6],[1786753521,99995.6,4357.6],[1786753821,99995.6,4357.6],[1786754121,99995.6,4357.6],[1786754421,99995.6,4286.4],[1786754721,99995.6,4286.4],[1786755021,99995.6,4286.4],[1786755321,99995.6,4286.4],[1786755621,99995.6,4442.2],[1786755921,99995.6,4286.4],[1786756221,99995.5,4250.1],[1786756521,99995.5,4250.1],[1786756821,99995.5,4213.3],[1786757121,99995.5,4213.3],[1786757421,99995.5,4286.4],[1786757721,99995.5,4250.1],[1786758021,99995.5,4176.1],[1786758321,99995.5,4176.1],[1786758621,99995.5,4176.1],[1786758921,99995.5,4176.1],[1786759221,99995.5,4176.1],[1786759521,99995.5,4176.1],[1786759821,99995.5,4176.1],[1786760121,99995.5,4176.1],[1786760421,99995.5,4176.1],[1786760721,99995.5,4176.1],[1786761021,99995.5,4176.1],[1786761321,99995.5,4241],[1786761621,99995.5,4241],[1786761922,99995.5,4241],[1786762221,99995.6,4176.1],[1786762521,99995.6,4176.1],[1786762821,99995.6,4176.1],[1786763121,99995.6,4176.1],[1786763421,99995.6,4176.1],[1786763721,99995.6,5175.2],[1786764021,99995.6,5175.2],[1786764321,99995.6,5201.2],[1786764621,99995.6,5201.2],[1786764921,99995.6,10201.9],[1786765221,99995.6,5201.2],[1786765522,99995.6,5201.2],[1786765821,99995.6,5201.2],[1786766122,99995.6,5201.2],[1786766421,99995.6,5201.2],[1786766721,99995.6,5201.2],[1786767022,99995.6,5201.2],[1786767321,99995.6,5201.2],[1786767621,99995.6,5201.2],[1786767921,99995.6,5201.2],[1786768221,99995.6,5201.2],[1786768521,99995.6,5095.9],[1786768821,99995.6,4213.3],[1786769121,99995.6,4213.3],[1786769421,99995.6,4561.6],[1786769721,99995.6,4561.6],[1786770021,99995.6,4561.6],[1786770321,99995.6,4561.6],[1786770621,99995.6,4594.2],[1786770921,99995.6,4594.2],[1786771221,99995.4,4561.6],[1786771521,99995.4,4561.6],[1786771821,99995.4,4561.6],[1786772121,99995.4,4561.6],[1786772421,99995.4,4561.6],[1786772721,99995.4,4561.6],[1786773021,99995.4,4561.6],[1786773321,99995.4,4561.6],[1786773621,99995.4,4561.6],[1786773921,99995.4,10202.3],[1786774221,99995.4,10202.3],[1786774521,99995.4,10202.3],[1786774821,99995.4,10202.3],[1786775121,99995.4,10202.3],[1786775421,99995.5,10202.3],[1786775721,99995.5,10202.3],[1786776021,99995.5,10202.3],[1786776321,99995.5,10245.4],[1786776621,99995.5,10245.4],[1786776921,99995.5,10245.4],[1786777221,99995.5,10202.3],[1786777521,99995.3,10202.3],[1786777821,99995.3,10202.3],[1786778121,99995.3,10202.3],[1786778421,99995.3,10202.3],[1786778721,99995.3,10202.3],[1786779022,89999.9,10202.3],[1786779321,89999.9,10202.3],[1786779621,89999.9,10202.3],[1786779921,89999.9,10202.3],[1786780221,89999.9,10202.3],[1786780522,89999.9,10202.3],[1786780821,89999.9,10202.3],[1786781121,89999.9,10202.3],[1786781421,89999.9,10202.2],[1786781721,89999.9,10202.2],[1786782021,89999.9,10202.2],[1786782321,89999.9,10202.2],[1786782621,89999.9,10202.2],[1786782921,89999.9,10202.2],[1786783222,89999.9,10202.2],[1786783521,89999.9,10546.8],[1786783821,89999.9,10546.8],[1786784121,89999.9,10546.8],[1786784421,89999.9,10546.8],[1786784721,89999.9,10546.8],[1786785021,89999.9,10546.8],[1786785321,89999.9,10546.8],[1786785621,89720.8,10546.8],[1786785921,89999.9,10546.8],[1786786221,89999.9,10546.8],[1786786521,89999.9,10546.8],[1786786821,89999.9,10546.8],[1786787121,89999.9,10546.8],[1786787421,89999.9,10546.8],[1786787721,89999.9,10202.2],[1786788021,89999.9,10202.2],[1786788321,89999.9,10202.2],[1786788621,89999.9,10202.2],[1786788921,89999.9,10202.1],[1786789221,89999.9,10202.1],[1786789521,89999.9,10202.1],[1786789821,89999.9,10202.1],[1786790121,89999.9,10202.1],[1786790421,89999.9,10202.1],[1786790721,89999.9,10202.1],[1786791021,89999.9,10202.1],[1786791321,89999.9,10202.1],[1786791621,89999.9,10202.1],[1786791921,89999.9,10202.1],[1786792221,89999.9,10202.1],[1786792521,89999.9,10202.1],[1786792821,89999.9,10202.1],[1786793121,89999.9,10202.1],[1786793421,89999.9,10202.1],[1786793721,89999.9,10202.1],[1786794021,89999.9,10202.1],[1786794321,89999.9,10202.1],[1786794621,89999.9,10202.1],[1786794921,89999.9,10202.1],[1786795221,89999.9,10202.1],[1786795521,89999.9,10202.1],[1786795821,89999.9,10202.1],[1786796121,89999.9,10202.1],[1786796421,89999.9,10202.1],[1786796721,89999.9,10202.1],[1786797021,89999.9,10202.1],[1786797321,89999.9,5201.3],[1786797621,89999.9,5201.3],[1786797921,89999.9,5201.3],[1786798221,89999.9,5201.3],[1786798521,89999.9,5201.3],[1786798821,89999.9,5201.3],[1786799121,89999.9,5201.3],[1786799421,89999.9,5201.3],[1786799722,89999.9,5201.3],[1786800022,89999.9,5201.3],[1786800322,89999.9,10202.2],[1786800621,89999.9,10202.2],[1786800922,89999.9,10202.2],[1786801221,89999.9,10202.2],[1786801522,89999.9,10202.2],[1786801821,89999.9,10202.2],[1786802121,89999.9,10202.2],[1786802421,89999.9,10202.2],[1786802721,89999.9,10202.2],[1786803021,89999.9,10202.1],[1786803321,89862.3,10202.1],[1786803621,89999.9,10202.1],[1786803921,89999.9,10202.1],[1786804221,89999.9,10202.1],[1786804521,89999.6,10202.1],[1786804821,89999.6,10202.1],[1786805121,89999.6,10202.1],[1786805421,89786.8,10202.1],[1786805722,89244.7,10202.1],[1786806021,89343.7,10202.1],[1786806321,89148.4,10202.1],[1786806621,89550,10202.1],[1786806921,89657.6,10202.1],[1786807221,88095.3,10202.1],[1786807521,88236.6,10202.1],[1786807821,88620.3,10202.1],[1786808121,88384.5,10202.1],[1786808421,88787.4,10202.1],[1786808721,88963.2,10202.1],[1786809021,88874.2,10202.1],[1786809321,86579.6,10202.1],[1786809622,86072.9,10202.1],[1786809921,87895,5122.7],[1786810221,85566.2,5122.7],[1786810521,85616.1,5122.7],[1786810821,85517.6,5122.7],[1786811121,82018.8,5122.7],[1786811421,82018.8,5041.7],[1786811721,82018.8,5041.7],[1786812021,82018.8,5069],[1786812322,82018.8,5041.7],[1786812621,82018.8,5096],[1786812923,82018.8,3417.7],[1786813221,82018.7,3417.7],[1786813521,82018.7,3417.7],[1786813821,82018.7,3369.9],[1786814121,82018.7,3369.9],[1786814421,82018.6,3369.9],[1786814721,82018.6,3369.9],[1786815021,82018.6,3369.9],[1786815321,82018.7,3321.4],[1786815621,82018.6,3321.4],[1786815921,82018.6,3321.4],[1786816221,82018.5,3321.4],[1786816521,82018.5,3171.8],[1786816821,82018.4,3171.8],[1786817121,82018.4,3171.8],[1786817421,82018.4,3171.8],[1786817721,82018.4,3171.8],[1786818021,82018.4,3171.8],[1786818321,82018.5,3171.8],[1786818621,82018.4,3171.8],[1786818921,82018.4,3171.8],[1786819221,82018.5,3171.8],[1786819521,82018.5,3068.5],[1786819821,82018.5,3068.5],[1786820121,82018.4,3068.5],[1786820421,82018.4,2962],[1786820721,82018.4,2962],[1786821021,82018.4,2962],[1786821321,82018.4,2962],[1786821621,82018.4,3015.6],[1786821921,82018.3,2962],[1786822221,82018.3,2962],[1786822521,82018.2,2962],[1786822821,82018.3,2962],[1786823121,82018.3,2962],[1786823421,82018.3,2962],[1786823721,82018.3,2962],[1786824001,82018.3,2962],[1786824322,82018.3,2962],[1786824621,82018.3,2962],[1786824921,82018.3,2962],[1786825222,82018.3,2907.6],[1786825521,82007,2907.6],[1786825821,82006,2907.6],[1786826121,82000.7,2681.4],[1786826421,81999.9,2681.4],[1786826721,82000.7,2681.4],[1786827021,82000.7,2681.4],[1786827321,82000.6,2681.4],[1786827621,82001.1,2681.4],[1786827921,82003.4,2681.4],[1786828221,82003.6,2622.6],[1786828521,82003.7,2622.6],[1786828821,82003.5,2563],[1786829121,82003.4,2563],[1786829421,82001.3,2440.7],[1786829721,82001,2440.7],[1786830021,82001,2440.7],[1786830301,82001.3,2440.7],[1786830621,82003.3,2378.1],[1786830921,82003.3,2378.1],[1786831221,82003.6,2378.1],[1786831521,82003.3,2314.5],[1786831821,82003.6,2314.5],[1786832121,82003.6,2314.5],[1786832421,81999.3,2314.5],[1786832721,81999.2,2314.5],[1786833022,81999.2,2314.5],[1786833321,80547.3,2314.5],[1786833621,57951.8,2440.7],[1786833921,58048.7,2378.1],[1786834221,58148.1,2378.1],[1786834521,58354.4,2378.1],[1786834822,58048.7,2314.5],[1786835121,54124.9,2378.1],[1786835421,54400,2378.1],[1786835721,61462,2378.1],[1786836021,61462,2378.1],[1786836321,58177.4,2378.1],[1786836621,58269.3,2314.5],[1786836921,58177.4,2314.5],[1786837221,58269.3,2378.1],[1786837521,58363.3,2378.1],[1786837821,58761.5,2314.5],[1786838121,59086,2249.9],[1786838421,58459.4,2249.9],[1786838721,58867.1,2184.2],[1786839021,58761.5,2184.2],[1786839321,59086,2184.2],[1786839621,59316.1,2049.4],[1786839921,59945.5,2049.4],[1786840221,61675.2,2049.4],[1786840521,61999.5,2049.4],[1786840821,62444,2049.4],[1786841121,62444,2049.4],[1786841421,63404.9,1980.3],[1786841721,67933.7,1980.3],[1786842021,68132.9,1980.3],[1786842322,68132.9,1980.3],[1786842621,68336.7,1980.3],[1786842921,68545.1,1980.3],[1786843221,68976.3,1980.3],[1786843521,68976.3,1980.3],[1786843822,68976.3,1980.3],[1786844121,69662.2,1980.3],[1786844421,70147.7,1980.3],[1786844721,69428.2,1980.3],[1786845021,69428.2,1980.3],[1786845321,69662.2,1980.3],[1786845621,69662.2,1980.3],[1786845921,69662.2,2049.4],[1786846221,70657.8,2049.4],[1786846521,70922.6,2049.4],[1786846821,71194.4,2049.4],[1786847121,71759.5,2049.4],[1786847421,72053.6,2049.4],[1786847721,72666.2,1980.3],[1786848021,75599.6,1838.6],[1786848321,76181.4,1838.6],[1786848621,76482.4,1838.6],[1786848921,76790.3,1838.6],[1786849221,77079.9,1838.6],[1786849521,78163.1,1838.6],[1786849821,78163.1,1838.6],[1786850121,78543.6,1838.6],[1786850421,77792.5,1838.6],[1786850721,78163.1,1838.6],[1786851022,78934.6,1838.6],[1786851321,80632.1,1838.6],[1786851621,80632.1,1838.6],[1786851921,81076,1838.6],[1786852221,81076,1838.6],[1786852521,81553.5,1838.6],[1786852821,82004.3,1916.9],[1786853121,82004.4,1916.9],[1786853421,82004.9,1916.9],[1786853721,82005,2069.5],[1786854021,82009.5,2069.5],[1786854321,82009.5,2069.5],[1786854621,82009.6,2069.5],[1786854921,82010,2069.5],[1786855221,82010,2069.5],[1786855521,82010.5,2069.5],[1786855821,82010.9,2069.5],[1786856121,82011.1,2144],[1786856421,82011.7,2069.5],[1786856721,82012,2069.5],[1786857021,82012,2069.5],[1786857321,82012,2069.5],[1786857621,82012,1993.9],[1786857922,82012,1993.9],[1786858221,82011.8,1993.9],[1786858522,82012,1916.9],[1786858822,82012.3,1916.9],[1786859122,82012.3,1916.9],[1786859421,82012.1,1916.9],[1786859721,82012.3,1916.9],[1786860021,82012.5,1916.9],[1786860321,82012.6,1916.9],[1786860621,82012.6,1916.9],[1786860921,82012.5,1916.9],[1786861221,82012.6,1916.9],[1786861521,82012.8,1916.9],[1786861821,82012.8,1916.9],[1786862121,82013,1916.9],[1786862421,82013.4,1916.9],[1786862721,82013.4,1691.9],[1786863021,82013.4,1691.9],[1786863321,82013.4,1691.9],[1786863621,82013.4,1691.9],[1786863921,82013.5,1691.9],[1786864222,82013.5,1691.9],[1786864521,82013.5,1691.9],[1786864821,82013.5,1691.9],[1786865121,82013.9,1691.9],[1786865421,82010.2,1691.9],[1786865721,82010.3,1691.9],[1786866021,82010.5,1691.9],[1786866321,82010.7,1691.9],[1786866621,82010.9,1691.9],[1786866921,82011.1,1691.9],[1786867222,82011.6,1691.9],[1786867521,82011.7,1691.9],[1786867821,82010.9,1691.9],[1786868121,82010.9,1691.9],[1786868421,82010.9,1691.9],[1786868721,82011.1,1765.9],[1786869021,82011.1,1765.9],[1786869321,81616.2,1765.9],[1786869621,81616.2,1765.9],[1786869921,81616.2,1765.9],[1786870221,81768.9,1765.9],[1786870521,81847.9,1765.9],[1786870821,81928.7,1765.9],[1786871121,82011.6,1765.9],[1786871421,82011.7,1539.9],[1786871721,82011.9,1539.9],[1786872021,82011.9,1539.9],[1786872321,82011.1,1539.9],[1786872621,82011.3,1539.9],[1786872921,82009.5,1539.9],[1786873221,82009.7,1539.9],[1786873521,82009.9,1539.9],[1786873821,82010,1539.9],[1786874121,82010,1539.9],[1786874421,82010.1,1539.9],[1786874721,82009.9,1539.9],[1786875021,82010.1,1616.6],[1786875321,82008.2,1461.9],[1786875621,82008.2,1461.9],[1786875921,82008.5,1461.9],[1786876221,82008.5,1461.9],[1786876521,82008.5,1461.9],[1786876821,82008.9,1461.9],[1786877121,82009.2,1461.9],[1786877422,82009.3,1461.9],[1786877721,82009.4,1461.9],[1786878021,82009.8,1461.9],[1786878321,82009.8,1461.9],[1786878621,82009.9,1461.9],[1786878921,82010,1461.9],[1786879221,82010.3,1461.9],[1786879521,82008.3,1461.9],[1786879821,82008.3,1461.9],[1786880121,82008.5,1461.9],[1786880421,82009.2,1461.9],[1786880721,82000.5,1461.9],[1786881021,82001,1461.9],[1786881321,82001,1461.9],[1786881621,81999.6,1461.9],[1786881921,81999.6,1461.9],[1786882221,81999.7,1301.5],[1786882522,81999.7,1301.5],[1786882821,81999.5,1219.1],[1786883121,81999.3,1219.1],[1786883421,81999.3,1219.1],[1786883721,81923.2,1219.1],[1786884021,81998.8,1219.1],[1786884321,81998.7,1219.1],[1786884621,81998.8,1219.1],[1786884921,81998.7,1219.1],[1786885221,81998.7,1219.1],[1786885521,81998.7,1219.1],[1786885821,81998.5,1219.1],[1786886121,81998,1135.2],[1786886421,81998,1135.2],[1786886721,81998.1,1135.2],[1786887021,81998.1,1135.2],[1786887321,81998.1,1135.2],[1786887621,81998.1,1135.2],[1786887921,81998.1,1135.2],[1786888221,81998.1,1135.2],[1786888521,81997.8,1049.6],[1786888821,81997.8,1049.6],[1786889121,81997.8,1049.6],[1786889421,81997.8,1049.6],[1786889722,81998.1,1049.6],[1786890001,81998.1,1049.6],[1786890322,81998.1,1049.6],[1786890621,81998.1,962.5],[1786890921,81998.5,962.5],[1786891221,81998.5,690.7],[1786891521,81998.6,783.1],[1786891822,81998.6,783.1],[1786892121,81998.6,690.7],[1786892421,81998.6,596.6],[1786892721,81998.6,500.5],[1786893022,81998.6,500.5],[1786893322,81998.6,500.5],[1786893622,81998.6,500.5],[1786893921,81999.7,500.5],[1786894221,82000.8,500.5],[1786894521,82000.8,500.5],[1786894821,82000.8,500.5],[1786895121,82000.9,500.5],[1786895421,82001.6,500.5],[1786895721,82007.1,500.5],[1786896022,81998.4,500.5],[1786896321,81998.4,500.5],[1786896621,81998.4,500.5],[1786896921,81998.4,500.5],[1786897221,81998.5,500.5],[1786897521,81998.6,500.5],[1786897821,81999,500.5],[1786898121,81999.9,500.5],[1786898421,82000.4,500.5],[1786898721,81890.3,500.5],[1786899021,82001.2,500.5],[1786899321,82000.7,500.5],[1786899621,82000.4,500.5],[1786899922,82001.1,500.5],[1786900221,82000.7,500.5],[1786900521,82000.7,500.5],[1786900821,82000.6,500.5],[1786901121,82001.2,500.5],[1786901421,82006.7,500.5],[1786901721,82006.7,500.5],[1786902021,82001.2,500.5],[1786902321,82001.2,500.5],[1786902621,82007,500.5],[1786902921,82007.3,500.5],[1786903221,82007.1,500.5],[1786903521,82007.6,500.5],[1786903821,82007.8,500.5],[1786904121,82008,500.5],[1786904421,82008.4,500.5],[1786904721,82008.7,500.5],[1786905021,82008.8,500.5],[1786905321,82008.9,500.5],[1786905621,82009.5,500.5],[1786905921,82009.2,500.6],[1786906221,82009.4,500.7],[1786906521,81998.8,500.7],[1786906821,81998.4,500.7],[1786907121,81998.1,500.7],[1786907421,81998.2,500.7],[1786907721,81998.2,500.7],[1786908021,81998.5,500.7],[1786908321,81998.5,500.7],[1786908621,81998.6,500.7],[1786908921,81998.6,500.7],[1786909221,81998.6,500.7],[1786909521,81998.6,500.7],[1786909822,81998.6,500.7],[1786910121,81998.6,500.7],[1786910421,81998.6,500.7],[1786910721,81998.6,500.7],[1786911021,81998.6,500.7],[1786911321,81998.7,500.7],[1786911622,81998.7,500.7],[1786911922,81998.7,500.7],[1786912221,81999.3,528.6],[1786912521,81999.3,528.6],[1786912821,81999.8,582.5],[1786913121,82001,639.3],[1786913421,82001.5,639.3],[1786913721,82000.6,664.9],[1786914021,82000.3,690.4],[1786914321,81998.2,690.4],[1786914621,81997.6,663.1],[1786914921,81997.6,663.1],[1786915221,81943.6,663.1],[1786915521,81674.3,663.1],[1786915821,81735,607.9],[1786916122,81775.9,607.9],[1786916421,81453.9,607.9],[1786916721,81318.6,607.9],[1786917021,81459.1,607.9],[1786917321,81481.2,500.6],[1786917621,81487,500.6],[1786917921,81486.9,500.6],[1786918221,81469.7,500.6],[1786918521,81481,500.6],[1786918821,81480.9,500.6],[1786919121,81498.9,500.6],[1786919421,81511.8,500.6],[1786919721,81518.4,500.6],[1786920021,81505.2,500.6],[1786920321,81375.6,500.6],[1786920621,81380.6,500.6],[1786920922,81412.9,500.6],[1786921221,81390.9,500.6],[1786921521,81385.7,500.6],[1786921821,80947.8,500.6],[1786922121,80858.7,500.6],[1786922422,78284.8,500.6],[1786922721,76745.9,500.6],[1786923021,74856.7,500.6],[1786923321,70000,500.6],[1786923621,70000,500.6],[1786923921,70000,500.6],[1786924222,70000,500.6],[1786924521,70000,500.6],[1786924821,69999.9,500.6],[1786925121,69999.8,500.6],[1786925421,69999.8,985.6],[1786925721,69999.8,500.6],[1786926021,69999.9,500.6],[1786926321,69999.7,500.6],[1786926621,69999.7,500.6],[1786926921,69999.7,500.6],[1786927221,69999.4,500.6],[1786927521,69999.4,500.7],[1786927821,69999.4,500.7],[1786928121,69999.4,500.7],[1786928421,69527.7,500.7],[1786928721,68364.9,500.7],[1786929021,68529,500.7],[1786929321,68484.4,500.7],[1786929621,67999.6,500.7],[1786929921,62977.8,500.7],[1786930221,62977.8,500.7],[1786930521,57601.6,500.7],[1786930821,49884.8,500.7],[1786931122,49899.7,500.7],[1786931421,50400.9,500.7],[1786931721,50421.7,500.7],[1786932021,50421.6,500.7],[1786932321,50421.6,500.7],[1786932621,50442.9,500.7],[1786932921,50705.9,500.7],[1786933221,50705.9,500.7],[1786933521,52695.2,500.7],[1786933821,52695.2,500.7],[1786934121,52741.2,500.7],[1786934421,52788.2,500.7],[1786934722,52741.1,500.7],[1786935021,52788.2,500.7],[1786935322,52788.2,500.7],[1786935622,52695.1,500.8],[1786935921,52596,500.8],[1786936221,52695.1,500.8],[1786936521,52788.1,500.8],[1786936821,52741,500.8],[1786937121,52741,500.7],[1786937421,52788.1,500.7],[1786937721,52788.1,500.7],[1786938021,52788.1,500.7],[1786938322,52650.1,500.8],[1786938621,52606.1,500.5],[1786938921,52649.9,500.5],[1786939221,52740.9,500.5],[1786939521,52836.1,500.5],[1786939821,52935.9,500.5],[1786940121,53040.7,500.5],[1786940421,55446.8,500.5],[1786940721,55522.7,500.5],[1786941021,55679.7,500.5],[1786941322,55679.7,500.5],[1786941621,55761,500.5],[1786941921,55761,500.5],[1786942221,56016.4,500.5],[1786942521,56016.4,500.5],[1786942821,57537.3,500.5],[1786943121,57958.4,500.5],[1786943421,58184.4,500.5],[1786943721,58301.6,500.5],[1786944022,58301.6,500.5],[1786944321,62088.5,500.5],[1786944621,60347.7,500.5],[1786944921,60683.9,500.5],[1786945221,60800.3,500.5],[1786945521,61040,500.5],[1786945821,61040,500.5],[1786946121,61163.5,500.5],[1786946421,61163.5,500.5],[1786946721,61163.5,500.5],[1786947021,61040,500.5],[1786947321,61289.4,500.5],[1786947621,61683,500.5],[1786947921,61819.7,500.5],[1786948221,61819.7,500.5],[1786948521,62102,500.5],[1786948821,62102,500.5],[1786949121,62863.8,500.5],[1786949421,63193.3,500.5],[1786949721,62704.6,500.5],[1786950021,63026.6,500.5],[1786950321,63363.8,500.5],[1786950621,63538.5,500.5],[1786950921,63717.3,500.5],[1786951221,64088.3,500.5],[1786951521,64478,500.5],[1786951821,64680.3,500.5],[1786952121,66166.1,500.5],[1786952421,66166.1,500.5],[1786952721,66166.1,500.5],[1786953022,66582.1,500.5],[1786953321,66887.8,500.5],[1786953621,67046.3,500.5],[1786953921,67546.1,500.5],[1786954221,67546.1,500.5],[1786954521,67721.4,500.5],[1786954822,67721.4,500.5],[1786955121,67901.3,500.5],[1786955421,68965.1,500.5],[1786955721,69821.4,500.5],[1786956021,70764.3,500.5],[1786956321,70764.3,500.5],[1786956621,70764.3,500.5],[1786956921,71132.1,500.5],[1786957221,71499.8,500.5],[1786957521,72506,500.5],[1786957821,72414.3,500.5],[1786958121,72444.1,500.5],[1786958421,72506,500.5],[1786958721,72506,500.5],[1786959021,72506,500.5],[1786959322,72538.2,500.5],[1786959621,72605,500.5],[1786959921,72639.7,500.5],[1786960221,74549.2,500.5],[1786960521,72799.7,500.5],[1786960821,72444.1,500.5],[1786961121,72444.1,500.5],[1786961421,71499.8,500.5],[1786961721,71342,500.5],[1786962021,72444.1,395.9],[1786962321,72414.3,395.9],[1786962621,72444.1,393.9],[1786962921,72444.1,393.9],[1786963221,72474.7,393.9],[1786963521,72571.1,395.9],[1786963821,72604.9,395.9],[1786964121,72799.7,393.9],[1786964421,74599.7,393.9],[1786964721,72474.7,393.9],[1786965022,72474.7,393.9],[1786965321,72444.1,393.9],[1786965622,72571.1,393.9],[1786965921,72639.7,393.9],[1786966221,69999.9,387.6],[1786966521,69999.9,387.6],[1786966821,69999.9,387.6],[1786967121,69999.9,387.6],[1786967421,69999.9,387.6],[1786967721,69999.9,387.6],[1786968021,69999.9,387.6],[1786968321,69999.9,387.6],[1786968621,70000,387.6],[1786968921,70428.5,387.6],[1786969221,70857.1,387.6],[1786969521,71184.1,387.6],[1786969821,71168.7,387.6],[1786970121,71168.7,387.6],[1786970421,69999.9,387.6],[1786970721,69999.7,387.6],[1786971021,69999.6,387.6],[1786971321,69999.6,387.6],[1786971621,69999.6,387.6],[1786971921,69999.6,387.6],[1786972221,69999.6,387.6],[1786972521,69999.6,385.4],[1786972821,69999.6,385.4],[1786973121,69999.4,387.6],[1786973421,69536.3,387.6],[1786973721,64999.8,387.6],[1786974021,65094.1,387.6],[1786974321,64587,387.6],[1786974621,64716.8,387.6],[1786974921,64854.2,387.6],[1786975221,64854.2,387.6],[1786975521,64851.3,385.4],[1786975821,64949.3,385.4],[1786976121,64999.8,385.4],[1786976422,64999.8,378],[1786976722,65051.4,378],[1786977021,65051.4,375.4],[1786977322,65051.4,375.4],[1786977621,65051.4,375.4],[1786977922,65104,441.3],[1786978222,65212.6,375.4],[1786978521,65444.3,375.4],[1786978821,65505.5,375.4],[1786979121,65568,375.4],[1786979421,65764.5,375.4],[1786979721,64495.2,378],[1786980021,64579.2,378],[1786980321,64666.2,378],[1786980621,64851.1,380.6],[1786980921,65103.8,380.6],[1786981221,65157.5,380.6],[1786981521,65325.7,380.6],[1786981821,65444.1,380.6],[1786982121,65631.8,389.8],[1786982421,65764.4,389.8],[1786982721,65975.3,389.8],[1786983021,66049.1,389.8],[1786983321,64494.9,397.7],[1786983621,64711,397.7],[1786983921,64711,397.7],[1786984221,64711,397.7],[1786984521,62072.3,419.4],[1786984821,64413.8,419.4],[1786985122,64413.8,419.4],[1786985421,59998.2,420.6],[1786985721,59998.2,420.6],[1786986021,59998.1,420.6],[1786986322,59998.1,420.6],[1786986621,59998.1,420.6],[1786986921,59997.6,418.3],[1786987221,59997,418.3],[1786987521,59996.2,418.3],[1786987821,59996.2,417.1],[1786988121,59996.3,417.1],[1786988421,59996.3,417.1],[1786988721,59996.2,417.1],[1786989021,59996.2,397.7],[1786989301,59996.2,397.7],[1786989622,59996.2,395.8],[1786989921,59996.3,395.8],[1786990222,59996.3,395.8],[1786990521,59996.3,393.9],[1786990822,59996.3,391.9],[1786991121,59996.3,391.9],[1786991421,59996.3,391.9],[1786991721,59996.3,391.9],[1786992021,59996.2,389.8],[1786992321,59996.2,389.8],[1786992621,59996.2,389.8],[1786992922,59996.2,389.8],[1786993222,59996.2,389.8],[1786993521,59996.2,389.8],[1786993822,59996.2,389.8],[1786994121,59996.2,389.8],[1786994421,59996.3,389.8],[1786994721,59996.3,389.8],[1786995021,59996.2,389.8],[1786995321,59996.3,389.8],[1786995621,59996.3,389.8],[1786995921,59996.3,387.6],[1786996221,59996.2,387.6],[1786996521,59995.9,387.6],[1786996821,59995.9,378],[1786997121,59995.9,380.6],[1786997421,59996,380.6],[1786997721,59996,378],[1786998021,59996,378],[1786998321,59996,378],[1786998621,59996,378],[1786998921,57445.7,378],[1786999221,56894.8,375.4],[1786999521,56894.8,375.4],[1786999822,56742.5,375.4],[1787000122,56894.8,375.4],[1787000421,56916.8,375.4],[1787000721,56832.1,375.4],[1787001021,55387.7,375.4],[1787001321,55511.9,375.4],[1787001621,55154.1,375.4],[1787001921,55387.7,375.4],[1787002221,55641.5,375.4],[1787002521,54254.6,375.4],[1787002821,54362.8,375.4],[1787003121,54724.2,375.4],[1787003421,54843.1,375.4],[1787003721,54670.8,500.3],[1787004021,53277,500.3],[1787004321,53234.6,500.3],[1787004621,53234.6,500.3],[1787004922,53320.3,500.3],[1787005221,53193,500.3],[1787005521,53545.2,500.3],[1787005821,54568.2,500.3],[1787006121,54618.9,500.3],[1787006421,54519,500.3],[1787006721,54832.2,500.3],[1787007021,54945.9,500.3],[1787007321,55004.5,500.3],[1787007621,55188.4,500.3],[1787007921,56547.9,500.3],[1787008221,56735.4,500.3],[1787008521,55064.5,500.3],[1787008821,52374.2,500.3],[1787009121,52318.7,500.3],[1787009422,52346.2,500.3],[1787009721,52346.2,500.3],[1787010021,52431.8,500.3],[1787010321,52522.9,500.3],[1787010621,52619.8,500.3],[1787010921,52653.6,500.3],[1787011221,54888.4,500.3],[1787011521,52461.4,500.3],[1787011821,52353,500.3],[1787012121,52374,500.3],[1787012421,52461.4,500.3],[1787012721,52491.7,500.3],[1787013021,52491.6,500.3],[1787013322,52522.5,500.3],[1787013621,52586.5,500.3],[1787013921,52461,500.3],[1787014221,52461,500.3],[1787014522,52522.3,500.3],[1787014821,52554,500.3],[1787015121,52554,500.3],[1787015421,52586.2,500.3],[1787015721,52164,500.3],[1787016021,52188.4,500.3],[1787016321,52213.4,500.3],[1787016621,52238.7,500.3],[1787016921,52213.4,500.3],[1787017221,52213.4,500.3],[1787017521,52238.7,500.3],[1787017821,52317.9,500.3],[1787018121,52317.9,500.3],[1787018421,52401.9,500.3],[1787018721,52430.8,500.3],[1787019021,52380.8,500.3],[1787019321,51930.3,500.3],[1787019621,52240.4,500.3],[1787019921,52806.9,500.3],[1787020221,53331.6,500.3],[1787020521,52998.1,500.3],[1787020821,53035.2,500.3],[1787021121,53035.2,500.3],[1787021421,53331.6,500.3],[1787021721,53331.6,510],[1787022021,53331.6,510],[1787022321,53331.6,510],[1787022621,53413.9,510],[1787022921,52317.7,510],[1787023221,52373.1,510],[1787023521,52373.1,510],[1787023821,52430.8,510],[1787024121,52490.9,510],[1787024422,49547.3,510],[1787024721,49606,510],[1787025021,49606,500.3],[1787025322,51942,500.3],[1787025621,51962.4,500.3],[1787025921,52004.4,500.3],[1787026221,52026,500.3],[1787026521,52026,500.3],[1787026821,52116.2,500.3],[1787027121,52116.2,500.3],[1787027421,52139.7,500.3],[1787027722,52139.7,500.3],[1787028021,52139.7,500.3],[1787028321,52163.7,500.3],[1787028621,52213.1,500.3],[1787028921,52264.4,500.3],[1787029221,52317.7,500.3],[1787029521,52345.1,500.3],[1787029821,52373.1,500.3],[1787030121,52430.8,500.3],[1787030421,52460.5,500.3],[1787030721,52490.8,500.3],[1787031021,52521.8,500.3],[1787031321,52585.8,500.3],[1787031621,52618.8,500.3],[1787031921,52618.8,500.3],[1787032222,53035.2,500.3],[1787032521,53035.2,500.3],[1787032821,53331.6,500.3],[1787033121,53331.6,500.3],[1787033421,54374.3,500.3],[1787033721,54469,500.3],[1787034021,54469,500.3],[1787034322,54567.4,500.3],[1787034621,54421.2,500.3],[1787034922,53413.9,500.3],[1787035221,54469,500.3],[1787035521,54421.2,500.3],[1787035821,54421.2,500.3],[1787036121,54469,500.3],[1787036421,54567.4,500.3],[1787036721,54567.4,500.3],[1787037021,54567.4,500.3],[1787037321,54618.1,500.3],[1787037621,54421.2,500.3],[1787037921,54374.3,500.3],[1787038221,54469,500.3],[1787038521,54517.7,500.3],[1787038821,54517.7,500.3],[1787039121,54567.4,500.3],[1787039421,54618.1,500.3],[1787039721,54618,500.3],[1787040021,54567.3,500.3],[1787040321,54567.3,500.3],[1787040621,52372.9,500.3],[1787040921,49546.7,500.3],[1787041221,49546.7,500.3],[1787041521,49546.8,500.3],[1787041821,49546.8,500.3],[1787042121,49546.9,500.3],[1787042421,49546.9,500.3],[1787042721,49546.9,500.3],[1787043021,49546.9,500.3],[1787043321,49546.9,500.3],[1787043621,49546.9,500.3],[1787043921,49546.9,500.3],[1787044221,49546.9,500.3],[1787044521,49546.9,500.3],[1787044821,49546.9,500.3],[1787045121,49546.9,500.3],[1787045421,49546.9,500.3],[1787045721,49546.9,500.3],[1787046021,49546.8,500.3],[1787046321,49546.8,500.3],[1787046621,49546.8,500.3],[1787046921,49546.9,500.3],[1787047221,49546.9,500.3],[1787047521,49546.9,500.3],[1787047821,49546.9,500.3],[1787048121,49546.9,500.3],[1787048421,49546.9,500.3],[1787048721,49546.9,500.3],[1787049021,49546.9,500.3],[1787049321,49546.9,500.3],[1787049621,49546.9,500.3],[1787049921,49546.7,500.3],[1787050221,49546.8,500.3],[1787050521,49546.8,500.3],[1787050821,49546.8,500.3],[1787051121,49546.6,500.3],[1787051421,49546.6,500.3],[1787051721,49546.6,500.3],[1787052021,49546.6,500.3],[1787052321,49546.6,500.3],[1787052621,49546.6,500.3],[1787052921,49546.6,500.3],[1787053221,49359.7,500.3],[1787053521,48943.4,500.3],[1787053821,48962.1,500.3],[1787054121,48569.3,500.3],[1787054421,48616.5,500.3],[1787054722,48616.5,500.3],[1787055021,49000,500.3],[1787055321,49000,500.3],[1787055622,49000,500.4],[1787055921,49000,500.4],[1787056221,49000,500.4],[1787056522,49000,500.4],[1787056821,49000,500.4],[1787057121,49000,500.4],[1787057422,49000,500.4],[1787057722,49000,500.4],[1787058021,49000,500.4],[1787058321,49000,500.4],[1787058621,49000,500.4],[1787058921,49000,500.4],[1787059221,49000,500.4],[1787059522,49000,500.4],[1787059821,49000,500.4],[1787060122,49000,500.4],[1787060422,49000,500.4],[1787060721,49000,500.4],[1787061021,49000,500.4],[1787061322,49000,500.4],[1787061621,49000,500.4],[1787061921,49000,500.4],[1787062221,49000,500.4],[1787062521,49000,500.4],[1787062821,49000,500.4],[1787063122,49000,500.4],[1787063421,49000,500.4],[1787063721,49000,500.4],[1787064021,49000,500.4],[1787064321,49000,500.4],[1787064621,49000,500.4],[1787064921,49000,500.4],[1787065221,49000,500.4],[1787065521,49000,500.4],[1787065822,49000,500.4],[1787066122,49000,500.4],[1787066421,49000,500.4],[1787066721,49000,500.4],[1787067021,49000,500.4],[1787067321,49000,500.4],[1787067621,49000,500.4],[1787067921,49000,500.4],[1787068222,49000,500.4],[1787068521,49000,500.4],[1787068821,49000,500.4],[1787069121,49000,500.4],[1787069421,49000,518.1],[1787069721,49000,518.1],[1787070022,49000,500.4],[1787070321,49000,500.4],[1787070621,49000,500.4],[1787070922,49000,500.4],[1787071221,49000,500.4],[1787071521,49000,500.4],[1787071821,49000,500.4],[1787072121,49000,500.4],[1787072421,49000,500.4],[1787072721,48980.2,500.4],[1787073021,49000,500.4],[1787073321,49000,500.4],[1787073621,49000,500.4],[1787073922,49000,500.4],[1787074201,49000,500.4],[1787074521,49000,500.4],[1787074821,49000,500.4],[1787075121,49000,500.4],[1787075421,49000,500.4],[1787075722,49000,500.4],[1787076022,49000,500.4],[1787076321,49000,500.4],[1787076621,49000,500.5],[1787076921,49000,500.5],[1787077221,49000,500.5],[1787077522,49000,500.5],[1787077821,49000,500.5],[1787078121,49000,500.5],[1787078421,49000,500.5],[1787078721,49000,500.5],[1787079021,49000,500.5],[1787079322,49000,500.5],[1787079622,49000,500.5],[1787079921,49000,512.7],[1787080221,49000,500.5],[1787080521,48798.5,500.5],[1787080821,48810.8,500.5],[1787081121,48788.5,500.5],[1787081421,48797.7,500.5],[1787081721,48800.8,500.5],[1787082021,48791.5,500.5],[1787082321,48816.7,500.5],[1787082621,48807.1,500.5],[1787082921,48813.5,500.5],[1787083221,48820,500.5],[1787083521,48830,500.5],[1787083821,48836.7,500.5],[1787084121,48840.2,500.5],[1787084421,48850.6,500.5],[1787084722,48854.2,500.5],[1787085021,48865,500.5],[1787085321,48868.6,500.5],[1787085621,48876.1,500.5],[1787085921,48879.8,500.5],[1787086221,48891.3,500.5],[1787086521,48865,500.5],[1787086821,48872.3,500.6],[1787087121,48876.1,500.6],[1787087422,48879.8,500.6],[1787087721,48887.4,500.6],[1787088021,48891.3,500.6],[1787088321,48895.2,500.6],[1787088621,48903.1,500.6],[1787088921,48907.1,500.6],[1787089201,48907.1,500.6],[1787089521,48915.2,500.6],[1787089821,48919.3,500.6],[1787090121,48923.4,500.6],[1787090421,48936.1,500.6],[1787090721,48944.7,500.6],[1787091021,48944.7,1080.8],[1787091321,48944.7,1080.8],[1787091621,48957.9,1080.8],[1787091921,48962.4,1080.8],[1787092221,48967,1080.8],[1787092521,48995.1,1080.8],[1787092821,49000,1080.8],[1787093122,49000,1066.9],[1787093421,49000,2875.7],[1787093723,49000,2875.7],[1787094021,49000,2875.7],[1787094321,49000,2875.7],[1787094621,49000,2875.7],[1787094921,49000,2875.7],[1787095221,49000,2875.7],[1787095521,49000,2875.7],[1787095821,49000,2875.7],[1787096121,49000,2875.7],[1787096422,49000,2875.7],[1787096722,49000,2875.7],[1787097021,49000,2875.7],[1787097321,49000,2875.7],[1787097621,49000,2875.7],[1787097921,49000,2875.7],[1787098221,49000,2875.7],[1787098521,49000,2875.7],[1787098821,49000,2875.7],[1787099121,49000,2875.7],[1787099421,49000,2875.7],[1787099722,49000,2875.7],[1787100021,49000,2875.7],[1787100321,49000,2875.7],[1787100621,49000,2875.7],[1787100921,48974.2,2875.7],[1787101221,49000,2875.7],[1787101521,49000,2875.7],[1787101821,49000,2875.7],[1787102126,49000,2875.7],[1787102406,49000,2875.7],[1787102706,49000,2875.7],[1787103006,49000,2875.7],[1787103306,49000,2875.7],[1787103606,49000,2875.9],[1787103906,49000,2875.9],[1787104206,49000,2875.9],[1787104506,49000,2875.9],[1787104806,49000,2875.9],[1787105107,49000,2875.9],[1787105406,49000,2875.9],[1787105706,49000,2875.9],[1787106006,49000,2875.9],[1787106306,49000,2875.9],[1787106606,49000,2875.9],[1787106906,49000,2875.9],[1787107206,49000,2875.9],[1787107507,49000,2875.9],[1787107806,49000,2875.9],[1787108107,49000,2875.9],[1787108406,49000,2875.9],[1787108706,49000,2875.9],[1787109006,49000,2875.9],[1787109306,49000,2875.9],[1787109606,49000,2875.9],[1787109906,49000,2875.9],[1787110206,49000,2875.9],[1787110507,49000,2875.9],[1787110806,49000,2875.9],[1787111106,49000,2875.9],[1787111426,49000,2875.9],[1787111726,49000,2875.9],[1787112006,49000,2875.9],[1787112306,49000,2875.9],[1787112606,49000,2875.9],[1787112906,49000,2875.9],[1787113206,49000,2875.9],[1787113506,49000,2875.9],[1787113807,49000,2875.9],[1787114106,49000,2875.9],[1787114406,49000,2875.9],[1787114706,49000,2875.9],[1787115006,49000,2875.9],[1787115306,49000,2875.9],[1787115606,49000,2875.9],[1787115906,49000,2875.9],[1787116206,49000,2875.9],[1787116506,49000,2875.9],[1787116806,49000,2875.9],[1787117106,49000,2875.9],[1787117406,49000,2875.9],[1787117706,49000,2875.9],[1787118006,49000,2875.9],[1787118306,49000,2875.9],[1787118606,48999.8,2875.9],[1787118926,48999.8,2875.9],[1787119206,48999.8,2875.9],[1787119506,48999.8,2875.9],[1787119806,48999.8,2875.9],[1787120106,48999.8,2875.9],[1787120406,48999.8,2875.9],[1787120706,48999.8,2875.9],[1787121006,49000,2875.9],[1787121306,48944.4,2875.9],[1787121606,48972,2875.9],[1787121906,49000,2875.9],[1787122207,49000,2875.9],[1787122506,49000,2875.9],[1787122806,49000,2875.9],[1787123106,49000,2875.9],[1787123406,49000,2875.9],[1787123706,49000,2875.9],[1787124006,49000,2875.9],[1787124306,49000,2875.9],[1787124606,49000,2875.9],[1787124906,49000,2875.9],[1787125206,49000,2875.9],[1787125507,49000,2875.9],[1787125826,49000,2875.9],[1787126106,49000,2875.9],[1787126406,49000,2875.9],[1787126707,49000,2875.9],[1787127006,49000,2875.9],[1787127306,49000,2875.9],[1787127606,49000,2875.9],[1787127907,49000,2875.9],[1787128207,49000,2875.9],[1787128507,49000,2875.9],[1787128806,49000,2875.9],[1787129106,49000,2875.9],[1787129406,49000,2875.9],[1787129706,49000,2875.9],[1787130007,49000,2875.9],[1787130306,49000,2875.9],[1787130606,49000,2875.9],[1787130906,49000,2875.9],[1787131207,48999.9,2875.9],[1787131506,49000,2875.9],[1787131806,48999.4,2875.9],[1787132106,48999.4,2875.9],[1787132406,48999.4,2875.9],[1787132707,48999.4,2875.9],[1787133006,48999.4,2875.9],[1787133306,48999.4,2875.9],[1787133607,48999.4,2875.9],[1787133907,48999.1,2875.9],[1787134206,48999.2,2875.9],[1787134506,48999.3,2875.9],[1787134806,48999.3,2875.9],[1787135107,48999.3,2875.9],[1787135406,48999.1,2875.9],[1787135706,48999.1,2875.9],[1787136007,48999.1,2875.9],[1787136306,48999.1,2875.9],[1787136606,48999.2,2875.9],[1787136906,48999.2,2875.9],[1787137206,48999.3,2875.9],[1787137506,48999.4,2875.9],[1787137807,48999.4,2875.9],[1787138106,48999.4,2875.9],[1787138407,48999.5,2875.9],[1787138706,48999.5,2875.9],[1787139007,48999.9,2875.9],[1787139306,48999.9,2875.9],[1787139607,48999.9,2875.9],[1787139906,48999.9,2875.9],[1787140206,49000,2875.9],[1787140507,49000,2875.9],[1787140807,49000,2875.9],[1787141106,49000,2875.9],[1787141406,49000,2875.9],[1787141726,49000,2875.9],[1787142007,49000,2875.9],[1787142306,48999.7,2875.9],[1787142606,48999.7,2875.9],[1787142907,49000,2875.9],[1787143206,49000,2875.9],[1787143506,49000,2875.9],[1787143806,48973,2875.9],[1787144108,49000,2875.9],[1787144406,49000,2875.9],[1787144706,49000,2875.9],[1787145007,49000,2875.9],[1787145307,49000,2875.9],[1787145606,49000,2875.9],[1787145906,49000,2875.9],[1787146206,48914.6,2875.9],[1787146506,48580.4,2875.9],[1787146806,48711.4,2875.9],[1787147107,48999.7,2875.9],[1787147406,48999.7,2875.9],[1787147706,48999.7,2941.8],[1787148006,48999.7,2941.8],[1787148326,48999.5,2941.8],[1787148606,48999.5,2941.8],[1787148907,48999.5,2941.8],[1787149206,48999.5,2941.8],[1787149507,48999.5,2875.9],[1787149806,48999.5,2875.9],[1787150106,48999.5,2941.8],[1787150406,48999.4,2941.8],[1787150707,48999.4,2941.8],[1787151006,48999.4,2941.8],[1787151307,48999.4,2941.8],[1787151606,48999.4,2941.8],[1787151907,48999.4,2941.8],[1787152206,48999.4,2941.8],[1787152507,48999.4,2941.8],[1787152808,48999.4,2941.8],[1787153106,48999.4,3004],[1787153406,48999.4,2941.8],[1787153706,48999.4,2941.8],[1787154006,48999.4,2941.8],[1787154306,48999.4,2941.8],[1787154606,48999.4,2941.8],[1787154907,48999.4,2941.8],[1787155506,48999.4,3064.9],[1787155807,48999.4,3064.9],[1787156106,48999.4,3064.9],[1787156406,48999.2,3064.9],[1787156707,48999.2,3064.9],[1787157006,48999.2,2941.8],[1787157306,48999.2,2875.9],[1787157606,48999.2,2875.9],[1787157906,48999.2,2875.9],[1787158206,48999.2,2875.9],[1787158507,48999.2,2875.9],[1787158806,48999.2,2875.9],[1787159126,48999.2,2875.9],[1787159406,48999.2,2875.9],[1787159686,48999.2,2875.9],[1787159986,48999.2,2875.9],[1787160286,48999.2,2875.9],[1787160646,48999.2,2875.9],[1787160946,48999.2,2875.9],[1787161246,48999.2,2875.9],[1787161546,48999.2,2875.9],[1787161846,48999.2,2875.9],[1787162147,48999.2,2875.9],[1787162446,48999.2,2875.9],[1787162747,48999.2,2875.9],[1787163046,48999.2,2875.9],[1787163347,48999.2,2875.9],[1787163646,48999.2,2875.9],[1787163946,48999.2,2875.9],[1787164246,48999.2,2875.9],[1787164546,48999.2,2875.9],[1787164846,48842.9,2875.9],[1787165146,48919.7,2875.9],[1787165446,48919.7,2875.9],[1787165746,48999.2,2875.9],[1787166046,48999.2,2875.9],[1787166347,48999.2,2875.9],[1787166646,48999.2,2875.9],[1787166946,48999.2,2875.9],[1787167246,48999.2,2875.9],[1787167546,48999.2,2875.9],[1787167846,48999.2,2875.9],[1787168146,48999.2,2876.2],[1787168446,48999.2,2876.2],[1787168746,48999.2,2876.2],[1787169046,48999.2,2946.1],[1787169346,48999.2,2948],[1787169646,48999.2,3025.3],[1787169946,48999.2,3025.3],[1787170246,48999.2,3025.3],[1787170546,48999.2,2948],[1787170846,48147.2,2948],[1787171446,48468.1,2948],[1787171746,48468.1,2948],[1787172046,48468.1,2875.9],[1787172346,48931.8,2875.9],[1787172646,48931.8,2875.9],[1787172946,48999.2,2875.9],[1787173246,48999.2,2875.9],[1787173546,48999.2,2875.9],[1787173846,48999.2,2875.9],[1787174146,48999.2,2875.9],[1787174446,48999.2,2875.9],[1787174746,48999.2,2875.9],[1787175046,48999.2,2875.9],[1787175346,48999.2,2875.9],[1787175646,48999.2,2875.9],[1787175946,48999.2,2875.9],[1787176246,48999.2,2875.9]],"hourly":[],"daily":[]}}