{"bazaar":{"raw":[[1784162714,43248.4,6],[1784163914,43248.4,6],[1784166014,43248.4,6],[1784167214,43248.3,6],[1784172914,43248.3,6],[1784174714,43248.2,6],[1784205614,38923.6,6.2],[1784208614,38923.4,6.2],[1784209214,38923.4,6.2],[1784222114,38923.3,6.2],[1784222414,38923.3,6.2],[1784223014,38923.3,6.3],[1784223314,38923.3,6.3],[1784223614,38923.3,6.3],[1784225434,38923.3,6.3],[1784225714,38923.3,6.3],[1784231114,38923.3,6.3],[1784232014,38923.3,6.3],[1784281214,29999.9,6.4],[1784282414,29999.8,6.4],[1784283614,29999.8,6.4],[1784284814,29999.8,6.4],[1784338814,0,6.9],[1784339114,0,6.9],[1784339414,80000,6.9],[1784340314,79999.9,6.9],[1784343314,79999.9,6.9],[1784344814,79999.9,6.9],[1784372714,79998.7,150.1],[1784382014,64826.7,150],[1784383214,64826.6,150],[1784383514,64826.6,150],[1784385614,64826.7,150],[1784385914,64826.7,150],[1784388014,64826.7,150],[1784390134,64826.7,150],[1784394314,10000,150],[1784396114,64826.8,150],[1784398834,64827.1,150],[1784402114,64827.1,150],[1784403014,64827.1,150],[1784441414,58359.2,150],[1784451614,58358.9,150],[1784451914,58358.9,150],[1784452554,58358.9,150],[1784454014,58358.9,150],[1784454614,58358.9,150],[1784455814,58358.9,150],[1784458514,58358.9,150],[1784459114,52537.9,150],[1784463614,52537.9,150],[1784495714,58358.7,150],[1784496914,58358.7,150],[1784502614,58358.5,150],[1784516334,58358.2,7],[1784517014,58358.2,6.4],[1784517314,58358.2,6.4],[1784519414,58358.1,6.4],[1784520014,58358.1,6.4],[1784523614,58358.1,6.4],[1784525114,58358.1,1678.2],[1784539254,58358,6.4],[1784547354,58358,6.4],[1784548254,58358,6.4],[1784551554,58357.9,6.4],[1784552154,58357.9,6.4],[1784556954,58357.8,6.4],[1784558454,58357.8,6.4],[1784568374,52522.4,6.4],[1784568954,52522.4,6.4],[1784569254,52522.4,6.4],[1784569554,52522.4,6.4],[1784569854,52522.4,6.4],[1784570454,52522.3,6.4],[1784571054,52522.3,6.4],[1784574954,52522.2,6.4],[1784578254,52521.9,6.4],[1784579154,52521.9,6.4],[1784610954,52521.6,6.4],[1784623254,52521.4,6.4],[1784627154,52521.4,6.4],[1784632854,52521.3,6.4],[1784675474,52520.2,6.9],[1784678154,52520.2,6.9],[1784683854,52520.1,6.9],[1784685654,47268.8,6.9],[1784688354,47268.8,6.9],[1784688654,52520.1,6.9],[1784688954,52520.1,6.9],[1784690714,47268.8,6.9],[1784691314,47268.8,6.9],[1784695514,52519.8,6.9],[1784697614,52519.8,6.9],[1784698514,52519.8,6.9],[1784723714,42542.1,7.2],[1784730914,42541.8,7.2],[1784733014,42541.8,7.2],[1784737514,42541.6,7.2],[1784739914,42541.6,7.2],[1784740814,42541.6,7.2],[1784741714,42541.5,7.2],[1784743214,42541.4,7.2],[1784745614,42541.3,7.2],[1784746214,42541.4,7.2],[1784764814,38500.3,7.2],[1784784014,42541.1,7.2],[1784787334,42541,7.2],[1784789234,42541.1,7.2],[1784791814,42541.1,7.2],[1784797514,42541.2,7.2],[1784799614,42541.1,7.2],[1784799914,42541.1,7.2],[1784802914,42541.1,7.5],[1784845514,38286.8,10],[1784853314,38286.8,10],[1784853934,38286.8,10],[1784854814,38286.8,10],[1784856014,38286.8,10],[1784858414,38286.8,10],[1784859914,38286.8,10],[1784861114,38286.8,10],[1784861714,38286.8,10],[1784862014,38286.8,10],[1784863514,38074.2,10],[1784864114,38286.8,10],[1784866814,38286.8,10.1],[1784878514,38286.7,10.3],[1784901914,31014.1,10.3],[1784902514,31014.1,10.3],[1784913914,31014.2,10.3],[1784915434,31014.2,10.3],[1784917514,38286.7,10.3],[1784953514,38286.3,10.3],[1784957114,38286.2,10.3],[1784960414,38286.2,10.3],[1784962814,38286.3,10.3],[1784971514,38286.2,10.3],[1784972714,38286.3,10.3],[1784973014,38286.3,10.3],[1784976614,38286.3,10.3],[1784979614,38286.3,10.3],[1785015074,38286.4,10.3],[1785015974,38286.4,10.3],[1785016574,38286.3,10.3],[1785017474,38286.3,10.3],[1785018674,38286.4,10.3],[1785019274,38286.4,10.3],[1785021674,38286.4,10.3],[1785029174,38286.4,10.3],[1785029474,38286.4,10.3],[1785030374,38286.4,10.3],[1785031574,38286.4,10.3],[1785032774,38286.4,10.3],[1785035174,38286.4,10.3],[1785036974,38286.4,10.3],[1785037874,38286.4,10.3],[1785040574,38286.3,10.3],[1785041774,38286.4,10.3],[1785044174,38286.4,10.3],[1785054361,38286.3,10.3],[1785072361,38286.4,10.3],[1785079861,38287.6,10.3],[1785086461,34459.8,10.3],[1785087961,38287.5,10.3],[1785093061,38287.4,10.3],[1785093381,38287.4,10.3],[1785106861,38287.7,10.3],[1785125761,38287.2,10.3],[1785130261,38287.5,10.3],[1785136521,34459.8,10.3],[1785145821,38287.3,10.3],[1785147621,38287.2,10.3],[1785152121,38287.2,10.3],[1785181521,38287.1,10.5],[1785185721,38287.1,10.5],[1785191421,38287.1,10.5],[1785192921,38287,10.5],[1785194721,38287,10.5],[1785205221,38287.2,10.5],[1785207021,38287.3,10.5],[1785208221,38287.3,10.5],[1785237621,38287,10.5],[1785239721,38287,10.5],[1785244221,38287.2,10.5],[1785249921,38286.9,10.5],[1785251721,38286.9,10.5],[1785253521,38286.9,10.5],[1785256221,38286.8,10.5],[1785256521,38286.8,10.5],[1785257121,38286.8,10.5],[1785260721,34459.1,10.5],[1785266721,34459.1,10.5],[1785271821,34459.1,10.5],[1785294921,38286.9,10.5],[1785299721,34459.3,10.5],[1785302121,34459.3,10.5],[1785306021,34459.3,10.5],[1785307521,34459.3,10.5],[1785310221,34459.3,10.5],[1785315621,34459.3,10.5],[1785319821,20000,10.5],[1785320421,20000,10.5],[1785320721,20000,10.5],[1785326121,34459.3,10.5],[1785373261,38286.6,10.6],[1785375661,38286.6,10.6],[1785393661,38284,10.7],[1785417061,38284,10.6],[1785418261,38284,10.6],[1785434781,38283.9,10.6],[1785435061,38283.9,10.6],[1785483661,38283.9,10.6],[1785488161,38283.9,10.6],[1785488461,38283.9,10.6],[1785490861,38283.9,10.6],[1785504661,38283.8,10.6],[1785530481,38283.8,10.6],[1785535281,38283.9,10.6],[1785536161,38283.8,10.6],[1785547861,38283.5,10.6],[1785550861,38283.4,10.6],[1785594061,34456.4,10.6],[1785600961,34456.4,10.6],[1785601861,38283.7,10.6],[1785602461,38283.7,10.6],[1785603361,38283.7,10.6],[1785605761,38283.7,10.6],[1785606661,38283.7,10.6],[1785611461,38283.8,10.6],[1785618661,38283.6,10.6],[1785618961,38283.6,10.6],[1785621361,38283.5,10.6],[1785630961,38283.8,10.6],[1785639061,38283.8,20.3],[1785649561,38283.7,10.6],[1785651361,38283.7,10.6],[1785654061,38283.7,10.6],[1785663061,38283.7,10.8],[1785663961,35000,10.8],[1785665161,38283.7,10.8],[1785668161,38283.6,10.7],[1785672061,38283.6,10.7],[1785708961,27910.8,10.7],[1785719761,27910.5,10.7],[1785747401,27910.4,10.9],[1785755161,25120.2,10.9],[1785762361,25119.7,10.9],[1785762661,25119.7,10.9],[1785764161,25119.7,10.9],[1785768061,25119.8,10.9],[1785769561,25119.9,10.9],[1785773181,25119.7,11],[1785779461,25119.6,11],[1785780061,25119.5,11],[1785780361,25119.5,11],[1785780661,25119.5,11],[1785781261,25119.5,11],[1785781861,25119.5,11],[1785815461,22907.6,3000],[1786399221,30999.9,11.5],[1786399521,30999.9,11.5],[1786399821,30999.9,11.5],[1786400121,31010.4,11.5],[1786400421,31010.4,11.5],[1786400721,31010.4,11.5],[1786401021,31010.4,11.5],[1786401321,31010.4,11.5],[1786401621,31010.4,11.5],[1786401922,31010.4,11.5],[1786402221,31010.4,11.5],[1786402521,31010.4,11.5],[1786402821,31010.4,11.5],[1786403121,31010.4,11.5],[1786403421,31010.4,11.5],[1786403721,31010.4,11.5],[1786404021,31010.4,11.5],[1786404321,31010.4,11.5],[1786404621,31010.4,11.5],[1786404921,31010.4,11.5],[1786405221,31010.4,11.5],[1786405521,31010.4,11.5],[1786405821,31010.4,11.5],[1786406121,31010.4,11.5],[1786406421,31010.3,11.5],[1786406721,31010.3,11.5],[1786407021,31010.3,11.5],[1786407321,31010.3,11.5],[1786407621,31010.3,11.5],[1786407922,31010.3,11.5],[1786408221,31010.3,11.5],[1786408521,31010.3,11.5],[1786408821,31010.3,11.5],[1786409121,31010.3,11.5],[1786409421,31010.3,11.5],[1786409721,31010.3,11.5],[1786410021,31010.3,11.5],[1786410321,31010.3,11.5],[1786410623,31010.3,11.5],[1786410921,31010.3,11.5],[1786411221,31010.3,11.5],[1786411521,31010.3,11.5],[1786411821,31010.3,11.5],[1786412121,31010.3,11.5],[1786412421,31010.3,11.5],[1786412721,31010.3,11.5],[1786413021,31010.4,11.5],[1786413321,31010.4,11.5],[1786413621,31010.4,11.5],[1786413921,31010.4,11.5],[1786414221,31010.4,11.5],[1786414521,31010.4,11.5],[1786414821,31010.4,11.5],[1786415121,31010.4,11.5],[1786415421,31010.4,11.5],[1786415721,31010.4,11.5],[1786416021,31010.4,11.5],[1786416322,31010.4,11.5],[1786416621,31010.4,11.5],[1786416922,31010.4,11.5],[1786417223,31010.4,11.5],[1786417521,31010.4,11.5],[1786417821,31010.4,11.5],[1786418121,31010.4,11.5],[1786418421,31010.5,11.5],[1786418721,31010.5,11.5],[1786419021,31010.5,11.5],[1786419321,31010.5,11.5],[1786419621,31010.6,11.5],[1786419921,31010.6,11.5],[1786420221,31010.6,11.5],[1786420521,31010.6,11.5],[1786420822,31010.6,11.5],[1786421121,31010.6,11.5],[1786421421,31010.6,11.5],[1786421721,31010.6,11.5],[1786422021,31010.6,11.5],[1786422321,31010.6,11.5],[1786422621,31010.6,11.5],[1786422921,31010.6,11.5],[1786423221,31010.6,11.5],[1786423521,31010.6,11.5],[1786423821,31010.6,11.5],[1786424121,31010.6,11.5],[1786424421,31010.6,11.5],[1786424721,31010.6,11.6],[1786425021,31010.8,11.6],[1786425321,31011,11.6],[1786425621,31011,11.6],[1786425921,31011.1,11.6],[1786426221,0,11.6],[1786426522,0,11.6],[1786426821,0,11.6],[1786427121,0,11.6],[1786427421,0,11.6],[1786427721,0,11.6],[1786428021,0,11.6],[1786428321,0,11.6],[1786428621,0,11.6],[1786428921,0,11.6],[1786429221,0,11.6],[1786429521,0,11.6],[1786429821,0,11.6],[1786430121,0,11.6],[1786430421,0,11.6],[1786430721,0,11.6],[1786431021,0,11.6],[1786431322,0,11.6],[1786431621,0,11.6],[1786431921,0,11.6],[1786432221,0,11.6],[1786432521,0,11.6],[1786432821,0,11.6],[1786433121,0,11.6],[1786433421,0,11.6],[1786433721,0,11.6],[1786434021,0,11.6],[1786434322,0,11.6],[1786434621,0,11.6],[1786434921,0,11.6],[1786435221,0,11.6],[1786435521,0,11.6],[1786435821,0,11.6],[1786436121,0,11.6],[1786436421,0,11.6],[1786436722,0,11.6],[1786437021,0,11.6],[1786437321,0,11.6],[1786437621,0,11.6],[1786437921,0,11.6],[1786438221,0,11.6],[1786438521,0,11.6],[1786438821,0,11.6],[1786439121,0,11.6],[1786439421,0,11.6],[1786439721,0,11.6],[1786440021,0,11.6],[1786440321,0,11.6],[1786440621,0,11.6],[1786440921,0,11.6],[1786441221,0,11.6],[1786441521,0,11.6],[1786441821,0,11.6],[1786442121,0,11.6],[1786442421,0,11.6],[1786442721,0,11.6],[1786443021,0,11.6],[1786443321,0,11.6],[1786443621,0,11.6],[1786443921,0,11.6],[1786444222,0,11.6],[1786444521,0,11.6],[1786444821,0,11.6],[1786445121,0,11.6],[1786445421,0,11.6],[1786445722,0,11.6],[1786446021,0,11.6],[1786446321,0,11.6],[1786446621,0,11.6],[1786446922,0,11.6],[1786447221,0,11.6],[1786447522,0,11.6],[1786447822,0,11.6],[1786448121,0,11.6],[1786448421,0,11.6],[1786448721,0,11.6],[1786449021,0,11.6],[1786449321,0,11.6],[1786449621,0,11.6],[1786449922,0,11.6],[1786450221,0,11.6],[1786450521,0,11.6],[1786450821,0,11.6],[1786451121,0,11.6],[1786451421,0,11.6],[1786451721,0,11.6],[1786452021,0,11.6],[1786452322,0,11.6],[1786452621,0,11.6],[1786452921,0,11.6],[1786453222,0,11.6],[1786453521,0,11.6],[1786453821,0,11.6],[1786454121,40000,11.7],[1786454421,40000,11.7],[1786454721,40000,11.7],[1786455021,40000,11.7],[1786455321,40000,11.7],[1786455621,40000,11.7],[1786455921,40000,11.7],[1786456221,40000,11.7],[1786456521,40000,11.7],[1786456821,40000,11.7],[1786457121,40000,11.7],[1786457421,40000,11.7],[1786457721,40000,11.7],[1786458021,40000,11.7],[1786458321,40000,11.7],[1786458621,40000,11.7],[1786458921,40000,11.7],[1786459221,40000,11.7],[1786459521,40000,11.7],[1786459821,40000,11.7],[1786460121,40000,11.7],[1786460421,40000,11.7],[1786460721,40000,11.7],[1786461021,40000,11.7],[1786461321,40000,11.7],[1786461621,40000,11.7],[1786461921,40000,11.7],[1786462222,40000,11.7],[1786462521,40000,11.7],[1786462821,40000,11.7],[1786463121,40000,11.7],[1786463421,40000,11.7],[1786463722,40000,11.7],[1786464021,40000,11.7],[1786464322,40000,11.7],[1786464621,40000,11.7],[1786464922,40000,11.7],[1786465221,40000,11.7],[1786465522,40000,11.7],[1786465822,0,11.7],[1786466121,0,11.7],[1786466421,0,11.7],[1786466721,0,11.7],[1786467021,0,11.7],[1786467321,0,11.7],[1786467622,0,11.7],[1786467922,0,11.7],[1786468221,0,11.7],[1786468521,0,11.7],[1786468821,0,11.7],[1786469121,0,11.7],[1786469422,0,11.7],[1786469722,0,11.7],[1786470021,0,11.7],[1786470321,0,11.7],[1786470621,0,11.7],[1786470922,0,11.7],[1786471221,0,11.7],[1786471521,0,11.7],[1786471821,0,11.7],[1786472121,0,11.7],[1786472421,0,11.7],[1786472721,0,11.7],[1786473021,0,11.7],[1786473321,0,11.7],[1786473622,0,11.7],[1786473921,0,11.7],[1786474221,0,11.7],[1786474521,0,11.7],[1786474821,0,11.7],[1786475121,0,11.7],[1786475421,0,11.7],[1786475721,0,11.7],[1786476021,0,11.7],[1786476321,17.5,11.7],[1786476621,17.5,11.7],[1786476922,17.5,11.7],[1786477221,17.5,11.7],[1786477521,17.5,11.7],[1786477822,17.5,11.7],[1786478121,17.5,11.7],[1786478421,17.5,11.8],[1786479021,17.5,11.7],[1786479321,17.5,11.7],[1786479621,17.5,11.7],[1786479922,17.5,11.7],[1786480221,17.5,11.7],[1786480521,17.5,11.7],[1786480821,17.5,11.7],[1786481121,17.5,11.7],[1786481421,17.5,11.7],[1786481721,0,11.7],[1786482021,0,11.7],[1786482321,0,11.7],[1786482621,0,11.7],[1786482922,0,11.7],[1786483221,0,11.7],[1786483521,0,11.7],[1786483821,0,11.7],[1786484122,0,11.7],[1786484422,0,11.7],[1786484721,0,11.7],[1786485021,0,11.7],[1786485321,0,11.7],[1786485621,0,11.7],[1786485921,0,11.7],[1786486221,0,11.7],[1786486521,0,11.7],[1786486821,0,11.7],[1786487121,0,11.7],[1786487421,0,11.7],[1786487721,0,11.7],[1786488021,0,11.7],[1786488321,0,11.7],[1786488621,0,11.7],[1786488921,0,11.7],[1786489221,0,11.7],[1786489521,0,11.7],[1786489821,0,11.7],[1786490121,0,11.7],[1786490421,0,11.7],[1786490721,0,11.7],[1786491021,0,11.7],[1786491322,0,11.7],[1786491621,0,11.7],[1786491921,0,11.7],[1786492221,0,11.7],[1786492521,0,11.7],[1786492821,0,11.7],[1786493122,0,11.7],[1786493421,0,11.7],[1786493721,0,11.7],[1786494021,0,11.7],[1786494321,0,11.7],[1786494621,0,11.7],[1786494921,0,11.7],[1786495221,0,11.7],[1786495521,0,11.7],[1786495821,32000,11.7],[1786496121,32000,11.7],[1786496421,32000,11.7],[1786496721,32000,11.7],[1786497021,32000,11.7],[1786497321,32000,11.7],[1786497621,32000,11.7],[1786497921,31999.9,11.7],[1786498221,31999.9,11.7],[1786498521,31999.9,11.7],[1786498821,32000,11.7],[1786499121,32000,11.7],[1786499421,32000,11.7],[1786499721,32000,11.7],[1786500021,32000,11.7],[1786500321,32000,11.7],[1786500621,32000,11.7],[1786500921,32000,11.7],[1786501221,32000,11.7],[1786501521,32000,11.7],[1786501821,32000,11.7],[1786502121,32000,11.7],[1786502421,32000,11.7],[1786502721,32000,11.7],[1786503021,32000,11.7],[1786503321,32000,11.7],[1786503621,32000,11.7],[1786503921,0,11.7],[1786504221,0,11.7],[1786504521,100000,11.7],[1786504821,99999.9,11.7],[1786505121,99999.9,11.7],[1786505421,100000,11.7],[1786505721,100000,11.7],[1786506021,100000,11.7],[1786506321,100000,11.7],[1786506621,100000,11.7],[1786506921,99999.9,11.7],[1786507221,99999.9,11.7],[1786507521,99999.9,11.7],[1786507822,99999.9,11.7],[1786508121,99999.9,11.7],[1786508421,99999.9,11.7],[1786508721,99999.9,11.7],[1786509021,99999.9,11.7],[1786509321,99999.9,11.7],[1786509621,99999.9,11.7],[1786509921,99999.9,11.7],[1786510221,99999.9,11.7],[1786510521,99999.9,11.7],[1786510821,99999.9,11.7],[1786511121,99999.9,11.7],[1786511421,99999.9,11.7],[1786511721,99999.9,11.7],[1786512021,99999.9,11.7],[1786512321,99999.9,11.7],[1786512621,99999.9,11.7],[1786512921,99999.9,11.7],[1786513221,100000,11.7],[1786513521,100000,11.7],[1786513821,100000,11.7],[1786514121,100000,11.7],[1786514421,100000,11.7],[1786514721,100000,11.7],[1786515021,100000,11.7],[1786515321,100000,11.7],[1786515621,100000,11.7],[1786515921,100000,11.7],[1786516222,100000,11.7],[1786516521,100000,11.7],[1786516821,100000,11.7],[1786517122,99999.9,11.7],[1786517422,100000,11.7],[1786517721,100000,11.7],[1786518021,100000,11.7],[1786518321,100000,11.7],[1786518621,100000,11.7],[1786518921,100000,11.7],[1786519221,100000,11.7],[1786519521,100000,11.7],[1786519821,100000,11.7],[1786520121,100000,11.7],[1786520421,100000,11.7],[1786520721,100000,11.7],[1786521021,100000,11.7],[1786521321,100000,11.7],[1786521621,100000,11.7],[1786521921,100000,11.7],[1786522221,100000,11.7],[1786522521,100000,11.7],[1786522821,100000,11.7],[1786523121,100000,11.7],[1786523421,100000,11.7],[1786523721,100000,11.7],[1786524021,100000,11.7],[1786524321,100000,11.7],[1786524621,100000,11.7],[1786524921,100000,11.7],[1786525221,100000,11.7],[1786525521,100000,11.7],[1786525821,100000,11.7],[1786526121,100000,11.7],[1786526422,100000,11.7],[1786526721,100000,11.7],[1786527021,100000,11.7],[1786527321,100000,11.7],[1786527621,100000,11.7],[1786527921,100000,11.7],[1786528221,100000,11.7],[1786528521,100000,11.7],[1786528821,100000,11.7],[1786529121,100000,11.7],[1786529421,100000,11.7],[1786529721,100000,11.7],[1786530021,100000,11.7],[1786530322,99999.9,11.7],[1786530621,99999.9,11.7],[1786530921,99999.9,11.7],[1786531221,99999.9,11.7],[1786531521,99999.9,11.7],[1786531821,99999.9,11.7],[1786532121,99999.9,11.7],[1786532421,99999.9,11.7],[1786532721,99999.9,11.7],[1786533021,99999.9,11.7],[1786533321,99999.9,11.7],[1786533621,99999.9,11.7],[1786533921,100000,11.7],[1786534221,100000,11.7],[1786534521,100000,11.7],[1786534821,100000,11.7],[1786535121,100000,11.7],[1786535421,100000,11.7],[1786535721,100000,11.7],[1786536021,100000,11.7],[1786536321,100000,11.7],[1786536622,100000,11.7],[1786536921,100000,11.7],[1786537221,100000,11.7],[1786537521,100000,11.7],[1786537821,100000,11.7],[1786538121,100000,11.7],[1786538421,100000,11.7],[1786538721,100000,11.7],[1786539021,100000,11.7],[1786539321,100000,11.7],[1786539621,100000,11.7],[1786539921,100000,11.7],[1786540221,100000,11.7],[1786540521,100000,11.7],[1786540821,100000,11.7],[1786541121,100000,11.7],[1786541421,100000,11.7],[1786541721,100000,11.7],[1786542021,100000,11.7],[1786542321,100000,11.7],[1786542621,100000,11.7],[1786542921,100000,11.7],[1786543221,100000,11.7],[1786543521,100000,11.7],[1786543821,100000,11.7],[1786544121,99999.9,11.7],[1786544421,99999.9,11.7],[1786544722,99999.9,11.7],[1786545022,99999.9,11.7],[1786545321,99999.9,11.7],[1786545622,100000,11.7],[1786545921,100000,11.7],[1786546221,100000,11.7],[1786546521,100000,11.7],[1786546821,100000,11.7],[1786547122,100000,11.7],[1786547421,100000,11.7],[1786547721,100000,11.7],[1786548021,100000,11.7],[1786548321,100000,11.7],[1786548622,100000,11.7],[1786548922,100000,11.7],[1786549221,100000,11.7],[1786549521,100000,11.7],[1786549821,100000,11.7],[1786550121,100000,11.7],[1786550421,100000,11.7],[1786550721,100000,11.7],[1786551021,100000,11.7],[1786551322,100000,11.7],[1786551621,100000,11.7],[1786551922,100000,11.7],[1786552221,100000,11.7],[1786552521,100000,11.7],[1786552821,100000,11.7],[1786553121,100000,11.7],[1786553421,100000,11.7],[1786553722,100000,11.7],[1786554021,100000,11.7],[1786554322,100000,11.7],[1786554621,100000,11.7],[1786554921,100000,11.7],[1786555221,100000,11.7],[1786555521,100000,11.7],[1786555821,100000,11.7],[1786556121,100000,11.7],[1786556421,100000,11.7],[1786556721,100000,11.7],[1786557022,100000,11.7],[1786557321,100000,11.7],[1786557601,100000,11.7],[1786557921,100000,11.7],[1786558222,100000,11.7],[1786558522,99999.9,11.7],[1786558821,99999.9,11.7],[1786559121,99999.9,11.7],[1786559421,99999.9,11.7],[1786559721,99999.9,11.7],[1786560021,99999.9,11.7],[1786560321,99999.7,11.7],[1786560622,99999.7,11.7],[1786560922,99999.7,11.7],[1786561221,99999.7,11.7],[1786561521,99999.7,11.7],[1786561821,99999.7,11.7],[1786562121,99999.7,11.7],[1786562421,99999.7,11.7],[1786562721,99999.7,11.7],[1786563021,99999.7,11.7],[1786563321,99999.7,11.7],[1786563621,99999.7,11.7],[1786563922,99999.7,11.7],[1786564221,99999.7,11.7],[1786564521,99999.7,11.7],[1786564821,99999.7,11.7],[1786565121,99999.7,11.7],[1786565421,99999.7,11.7],[1786565721,99999.7,11.7],[1786566021,99999.7,11.7],[1786566321,99999.7,11.7],[1786566621,99999.7,11.7],[1786566921,99999.7,11.7],[1786567222,99999.7,11.7],[1786567521,99999.7,11.7],[1786567821,99999.7,11.7],[1786568121,99999.7,11.7],[1786568421,99999.7,11.7],[1786568721,99999.6,11.7],[1786569021,99999.5,11.7],[1786569321,99999.5,11.7],[1786569621,99999.5,11.7],[1786569921,99999.5,11.7],[1786570221,99999.5,11.7],[1786570522,99999.5,11.7],[1786570821,99999.6,11.7],[1786571121,99999.6,11.7],[1786571421,99999.6,11.7],[1786571721,99999.6,11.7],[1786572021,99999.6,11.7],[1786572322,99999.6,11.7],[1786572621,99999.6,11.7],[1786572921,99999.6,11.7],[1786573221,99999.6,11.7],[1786573521,99999.5,11.7],[1786573821,99999.6,11.7],[1786574121,99999.6,11.7],[1786574421,99999.6,11.7],[1786574721,99999.6,11.7],[1786575021,99999.5,11.7],[1786575321,99999.5,11.7],[1786575622,99999.5,11.7],[1786575921,99999.5,11.7],[1786576221,99999.5,11.7],[1786576521,99999.5,11.7],[1786576821,99999.5,11.7],[1786577121,99999.5,11.7],[1786577421,99999.5,11.7],[1786577721,99999.5,11.7],[1786578021,99999.5,11.7],[1786578321,99999.5,11.7],[1786578621,99999.5,11.7],[1786578921,99999.5,11.7],[1786579221,99999.5,11.7],[1786579521,99999.5,11.7],[1786579821,99999.5,11.7],[1786580101,99999.5,11.7],[1786580421,99999.5,11.7],[1786580721,99999.5,11.7],[1786581022,99999.5,11.7],[1786581321,99999.5,11.7],[1786581621,99999.4,11.7],[1786581921,99999.4,11.7],[1786582221,99999.4,11.7],[1786582521,99999.4,11.7],[1786582821,99999.3,11.7],[1786583121,99999.2,11.7],[1786583421,99999.2,11.7],[1786583721,99999.2,11.7],[1786584022,99999.2,11.7],[1786584321,99999.2,11.7],[1786584622,99999.2,11.7],[1786584921,99999.2,11.7],[1786585221,99999.2,11.7],[1786585521,99999.2,11.7],[1786585822,99999.2,11.7],[1786586121,99999.2,11.7],[1786586421,99999.2,11.7],[1786586721,99999.2,11.7],[1786587021,99999.2,11.7],[1786587321,99999.2,11.7],[1786587621,99999.2,11.7],[1786587921,99999.2,11.7],[1786588221,99999.2,11.7],[1786588521,99999.2,11.7],[1786588821,99999.2,11.7],[1786589121,99999.2,11.7],[1786589421,99999.2,11.7],[1786589721,99999.2,11.7],[1786590021,99999.2,11.7],[1786590321,99999.2,11.7],[1786590621,99999.2,11.7],[1786590921,99999.1,11.7],[1786591201,99999.1,11.7],[1786591521,99999.1,11.7],[1786591821,99999.1,11.7],[1786592121,99999.1,11.7],[1786592421,99999.1,11.7],[1786592721,99999.1,11.7],[1786593021,99999.1,11.7],[1786593321,99999.1,11.7],[1786593621,99999.1,11.7],[1786593921,99999.1,11.7],[1786594221,99999.1,11.7],[1786594521,99999.1,11.7],[1786594821,99999.1,11.7],[1786595121,99999.1,11.7],[1786595421,99999.1,11.7],[1786595721,99999.1,11.7],[1786596021,99999.1,11.7],[1786596321,99999.1,11.7],[1786596621,99999.1,11.7],[1786596921,99999.1,11.7],[1786597221,99999.1,11.7],[1786597521,99999.1,11.7],[1786597821,99999.1,11.7],[1786598121,99999,11.7],[1786598421,99998.9,11.7],[1786598721,99998.9,11.7],[1786599021,99998.9,11.7],[1786599321,99998.9,11.7],[1786599621,99998.9,11.7],[1786599921,99998.9,11.7],[1786600221,99998.9,11.7],[1786600521,99998.9,11.7],[1786600821,99999,11.7],[1786601121,99999,11.7],[1786601421,99999,11.7],[1786601721,99999,11.7],[1786602021,99999,11.7],[1786602321,99999,11.7],[1786602621,99999,11.7],[1786602921,99999,11.7],[1786603221,99999,11.7],[1786603521,99999,11.7],[1786603821,99999,11.7],[1786604121,99999,11.7],[1786604421,99999,11.7],[1786604721,99999,11.7],[1786605021,99999,11.7],[1786605321,99999,11.7],[1786605621,99999,11.7],[1786605922,99999,11.7],[1786606221,99999,11.7],[1786606521,99999,11.7],[1786606821,99999,11.7],[1786607121,99999,11.7],[1786607421,99999,11.7],[1786607721,99999,11.7],[1786608021,99999,11.7],[1786608321,99999,11.7],[1786608621,99999,11.7],[1786608921,99999,11.7],[1786609221,99999,11.7],[1786609521,99999,11.7],[1786609821,99999,11.7],[1786610121,99999,11.7],[1786610421,99999,11.7],[1786610721,99999,11.7],[1786611021,99999,11.7],[1786611321,99999,11.7],[1786611621,99999,11.7],[1786611921,99999,11.7],[1786612221,99998.9,11.7],[1786612521,99998.9,11.7],[1786612821,99998.9,11.7],[1786613121,99998.9,11.7],[1786613421,99998.9,11.7],[1786613721,99998.9,11.7],[1786614021,99998.9,11.7],[1786614321,99998.9,11.7],[1786614621,99998.9,11.7],[1786614921,99998.9,11.7],[1786615221,99998.9,11.7],[1786615521,99998.9,11.7],[1786615821,99998.9,11.7],[1786616121,99998.9,11.7],[1786616421,99998.9,11.7],[1786616722,99998.9,11.7],[1786617021,99998.9,11.7],[1786617321,99998.9,11.7],[1786617621,99998.9,11.7],[1786617921,99998.9,11.7],[1786618221,99998.9,11.7],[1786618521,99998.9,11.7],[1786618821,99998.9,11.7],[1786619122,99998.9,11.7],[1786619421,99998.9,11.7],[1786619721,99998.9,11.7],[1786620021,99998.9,11.7],[1786620321,99998.9,11.7],[1786620621,99998.9,11.7],[1786620921,99998.9,11.7],[1786621221,99998.9,11.7],[1786621522,99998.9,11.7],[1786621821,99998.9,11.7],[1786622121,99998.9,11.7],[1786622421,99998.8,11.7],[1786622721,99998.8,11.7],[1786623021,99998.8,11.7],[1786623321,99998.8,11.7],[1786623621,99998.8,11.7],[1786623921,99998.8,11.7],[1786624222,99998.8,11.6],[1786624522,99998.8,11.6],[1786624821,99998.8,11.6],[1786625122,99998.8,11.6],[1786625421,99998.8,11.6],[1786625721,99998.7,11.6],[1786626021,99998.7,11.6],[1786626321,99998.7,11.6],[1786626621,99998.7,11.6],[1786626921,99998.7,11.6],[1786627221,99998.6,11.6],[1786627522,99998.6,11.6],[1786627821,99998.6,11.6],[1786628121,99998.6,11.6],[1786628421,99998.6,11.6],[1786628721,99998.6,11.6],[1786629021,99998.6,11.6],[1786629322,99998.6,11.6],[1786629621,99998.6,11.6],[1786629921,99998.6,11.6],[1786630223,99998.6,11.6],[1786630521,99998.6,11.6],[1786630821,99998.6,11.6],[1786631121,99998.6,11.6],[1786631421,99998.6,11.6],[1786631721,99998.6,11.6],[1786632021,99998.6,11.6],[1786632321,99998.6,11.6],[1786632621,99998.6,11.6],[1786632901,99998.6,11.6],[1786633221,99998.6,11.6],[1786633521,99998.6,11.6],[1786633821,99998.6,11.6],[1786634121,99998.6,11.6],[1786634421,99998.6,11.6],[1786634721,99998.6,11.6],[1786635021,99998.6,11.6],[1786635321,99998.6,11.6],[1786635621,99998.6,11.6],[1786635921,99998.6,11.6],[1786636222,99998.7,11.6],[1786636522,99998.7,11.6],[1786636821,99998.7,11.6],[1786637121,99998.7,11.6],[1786637421,99998.7,11.6],[1786637722,99998.7,11.6],[1786638022,99998.7,11.6],[1786638321,99998.7,11.6],[1786638622,99998.8,11.6],[1786638921,99998.8,11.6],[1786639221,99998.8,11.6],[1786639521,99998.8,11.6],[1786639822,99998.8,11.6],[1786640121,99998.8,11.6],[1786640421,99998.9,11.6],[1786640722,99998.9,11.6],[1786641021,99998.9,11.6],[1786641321,99998.9,11.6],[1786641621,99998.9,11.6],[1786641921,99998.9,11.6],[1786642221,99998.9,11.6],[1786642522,99998.8,11.6],[1786642821,99998.8,11.6],[1786643121,99998.8,11.6],[1786643421,99998.8,11.6],[1786643721,99998.8,11.6],[1786644021,99998.8,11.6],[1786644321,99998.8,11.6],[1786644621,99998.8,11.6],[1786644921,99998.8,11.6],[1786645221,90000.1,11.6],[1786645521,90000.1,11.6],[1786645821,90000.1,11.6],[1786646121,90000.1,11.6],[1786646421,90000.1,11.6],[1786646722,90000.1,11.6],[1786647021,90000.1,11.6],[1786647321,99998.8,11.6],[1786647621,99998.8,11.6],[1786647921,99998.8,11.6],[1786648222,99998.8,11.6],[1786648522,99998.8,11.6],[1786648821,99998.8,11.6],[1786649122,99998.8,11.6],[1786649421,99999,11.6],[1786649721,99999,11.6],[1786650021,99999,11.6],[1786650321,99999.1,11.6],[1786650622,99999.1,11.6],[1786650921,99999.1,11.6],[1786651221,99999.1,11.6],[1786651521,99999.1,11.6],[1786651821,99999.1,11.6],[1786652121,99999.1,11.6],[1786652422,99999.1,11.6],[1786652721,99999.1,11.6],[1786653022,99999.1,11.6],[1786653322,99999.1,11.6],[1786653622,99999.1,11.6],[1786653921,99999.1,11.6],[1786654221,99999,11.6],[1786654521,99999,11.6],[1786654822,99999,11.6],[1786655121,99999,11.6],[1786655421,99999,11.6],[1786655721,99999,11.6],[1786656021,99999,11.5],[1786656321,99999,11.6],[1786656622,99999,11.6],[1786656921,99999,11.6],[1786657221,99999,11.6],[1786657521,99999,11.6],[1786657821,99998.9,11.6],[1786658121,99998.9,11.6],[1786658421,99998.9,11.6],[1786658721,99998.9,11.6],[1786659021,90000.2,11.6],[1786659321,90000.2,11.6],[1786659621,90000.2,11.6],[1786659921,90000.2,11.6],[1786660221,90000.2,11.6],[1786660521,90000.2,11.6],[1786660821,90000.2,11.6],[1786661121,90000.2,11.6],[1786661422,90000.2,11.6],[1786661721,90000.2,11.6],[1786662022,90000.2,11.6],[1786662321,90000.2,11.6],[1786662622,90000.2,11.6],[1786662921,90000.2,11.6],[1786663221,90000.2,11.6],[1786663521,90000.2,11.6],[1786663821,90000.2,11.6],[1786664121,90000.2,11.6],[1786664421,90000.2,11.6],[1786664721,90000.2,11.6],[1786665021,90000.2,11.6],[1786665321,90000.2,11.6],[1786665621,90000.2,11.6],[1786665921,90000.2,11.6],[1786666221,90000.2,11.6],[1786666521,90000.2,11.6],[1786666821,90000.2,11.6],[1786667121,90000.2,11.6],[1786667421,90000.2,11.6],[1786667721,90000.2,11.6],[1786668021,90000.2,11.6],[1786668321,90000.2,11.6],[1786668621,90000.2,11.6],[1786668921,90000.2,11.6],[1786669221,90000.2,11.6],[1786669521,90000.2,11.6],[1786669821,90000.2,11.6],[1786670121,90000.2,11.6],[1786670421,90000.2,11.6],[1786670721,90000.2,11.6],[1786671021,90000.2,11.6],[1786671321,90000.2,11.6],[1786671621,90000.2,11.6],[1786671921,90000.2,11.6],[1786672221,90000.1,11.6],[1786672521,90000.2,11.6],[1786672821,90000.2,11.6],[1786673121,90000.2,11.6],[1786673421,90000.2,11.6],[1786673721,90000.2,11.6],[1786674021,90000.2,11.6],[1786674322,90000.2,11.6],[1786674621,90000.2,11.6],[1786674921,90000.2,11.6],[1786675221,90000.2,11.6],[1786675521,90000.2,11.6],[1786675821,90000.2,11.6],[1786676121,90000.2,11.6],[1786676421,90000.2,11.6],[1786676721,90000.2,11.6],[1786677021,90000.2,11.6],[1786677321,90000.2,11.6],[1786677621,90000.2,11.6],[1786677921,90000.2,11.6],[1786678221,90000.2,11.6],[1786678521,90000.2,11.6],[1786678821,90000.2,11.6],[1786679121,90000.2,11.6],[1786679421,90000.2,11.6],[1786679721,90000.2,11.6],[1786680021,90000.2,11.6],[1786680322,90000.2,11.6],[1786680621,90000.2,11.6],[1786680921,90000.2,11.6],[1786681221,90000.2,11.6],[1786681522,90000.2,11.6],[1786681821,90000.2,11.6],[1786682122,90000.2,11.6],[1786682421,90000.2,11.6],[1786682722,90000.2,11.6],[1786683021,90000.2,11.6],[1786683321,90000.2,11.6],[1786683622,90000.2,11.6],[1786683921,90000.2,11.6],[1786684221,90000.2,11.6],[1786684521,90000.2,11.6],[1786684821,90000.2,11.6],[1786685122,90000.2,11.6],[1786685422,99998.9,11.6],[1786685721,99998.9,11.6],[1786686021,99998.9,11.6],[1786686321,99998.9,11.6],[1786686621,99998.9,11.6],[1786686921,99998.9,11.6],[1786687221,99998.9,11.6],[1786687521,99998.9,11.6],[1786687822,99998.9,11.6],[1786688122,99998.9,11.6],[1786688421,99998.9,11.6],[1786688721,99998.9,11.6],[1786689021,99998.9,11.6],[1786689322,99998.9,11.6],[1786689621,99998.9,11.6],[1786689921,99998.9,11.6],[1786690221,99998.9,11.6],[1786690521,99998.9,11.6],[1786690821,99998.9,11.6],[1786691121,99998.9,11.6],[1786691421,99998.9,11.6],[1786691721,99998.9,11.6],[1786692021,99998.9,11.6],[1786692321,90000.1,11.6],[1786692621,90000.1,11.7],[1786692921,90000.1,11.7],[1786693221,90000.1,11.7],[1786693521,90000.1,11.7],[1786693821,90000.1,11.7],[1786694122,90000.1,11.8],[1786694421,90000.1,11.8],[1786694721,90000.1,11.8],[1786695021,90000.1,11.8],[1786695321,90000.1,11.8],[1786695621,90000.1,11.8],[1786695921,90000.1,11.8],[1786696221,90000.1,11.8],[1786696521,90000.1,11.8],[1786696821,90000.1,11.8],[1786697121,90000.1,11.8],[1786697421,90000.1,11.7],[1786697721,90000.1,11.7],[1786698021,90000.1,11.7],[1786698321,90000,11.7],[1786698621,90000,11.7],[1786698921,90000,11.7],[1786699221,90000,11.7],[1786699521,90000,11.7],[1786699821,90000,11.7],[1786700121,90000,11.7],[1786700422,90000,11.7],[1786700721,90000,11.7],[1786701021,90000,11.7],[1786701322,90000,11.7],[1786701621,90000,11.7],[1786701921,90000,11.7],[1786702221,90000,11.7],[1786702522,90000,11.7],[1786702821,90000,11.7],[1786703121,90000,11.7],[1786703421,90000,11.7],[1786703721,90000,11.7],[1786704021,81001.2,11.7],[1786704321,81001.2,11.7],[1786704622,81001.2,11.7],[1786704922,81001.2,11.7],[1786705221,81001.2,11.7],[1786705522,81001.2,11.7],[1786705822,81001.2,11.7],[1786706122,81001.2,11.7],[1786706421,81001.2,11.7],[1786706721,81001.2,11.7],[1786707021,81001.2,11.7],[1786707321,81001.2,11.7],[1786707621,81001.2,11.7],[1786707922,81001.2,11.7],[1786708221,81001.1,11.7],[1786708521,81001,11.7],[1786708822,81001,11.7],[1786709121,81001,11.7],[1786709421,81001,11.7],[1786709721,81001,11.7],[1786710021,81001,11.7],[1786710321,81001,11.7],[1786710621,81001,11.7],[1786710921,81001,11.7],[1786711222,81001,11.7],[1786711521,81001,11.7],[1786711821,81001,11.7],[1786712121,81001,11.7],[1786712421,81001,11.7],[1786712722,81001,11.7],[1786713021,81001,11.7],[1786713321,81001,11.7],[1786713621,81001,11.7],[1786713921,81001,11.7],[1786714221,81001,11.7],[1786714522,81001,11.7],[1786714822,81001,11.7],[1786715121,81001,11.7],[1786715422,81000.9,11.7],[1786715722,81000.8,11.7],[1786716021,81000.7,11.8],[1786716321,81000.7,11.8],[1786716621,81000.7,11.8],[1786716922,81000.7,11.8],[1786717221,81000.7,11.8],[1786717521,81000.7,11.8],[1786717822,81000.7,11.8],[1786718121,81000.7,11.8],[1786718421,81000.7,11.8],[1786718721,81000.7,11.8],[1786719021,81000.7,11.8],[1786719322,81000.7,11.8],[1786719621,81000.7,11.8],[1786719921,81000.7,11.8],[1786720201,81000.7,11.9],[1786720501,81000.7,11.9],[1786720821,81000.7,11.9],[1786721121,81000.7,12],[1786721422,81000.7,12.1],[1786721721,81000.7,12.1],[1786722021,81000.6,12.1],[1786722321,81000.6,12.1],[1786722621,81000.6,12.1],[1786722922,81000.6,12.1],[1786723222,81000.6,12.1],[1786723522,81000.6,12.1],[1786723821,81000.6,12.1],[1786724121,81000.6,12.1],[1786724422,81000.6,12.1],[1786724722,81000.6,12.1],[1786725021,81000.6,12.1],[1786725322,81000.6,12.1],[1786725621,81000.5,12.1],[1786725921,81000.5,12.1],[1786726222,81000.5,12.1],[1786726522,81000.5,12.1],[1786726822,81000.5,12.1],[1786727121,81000.5,12.1],[1786727422,81000.5,12.1],[1786727722,81000.4,12.1],[1786728022,81000.4,12.1],[1786728322,81000.4,12.1],[1786728622,81000.4,12.1],[1786728922,81000.4,12.1],[1786729221,72901.6,12.1],[1786729522,72901.6,12.1],[1786729821,72901.6,12.2],[1786730121,72901.6,12.2],[1786730421,72901.6,12.2],[1786730721,72901.6,12.2],[1786731021,72901.6,12.2],[1786731321,72901.6,12.2],[1786731621,72901.6,12.2],[1786731921,72901.5,12.2],[1786732221,72901.6,12.2],[1786732521,81000.4,12.2],[1786732821,81000.4,12.2],[1786733121,81000.4,12.2],[1786733421,81000.4,12.2],[1786733721,81000.5,12.2],[1786734021,81000.5,12.2],[1786734321,81000.5,12.2],[1786734621,81000.4,12.2],[1786734921,81000.4,12.2],[1786735221,81000.4,12.2],[1786735821,81000.4,12.2],[1786736121,81000.3,12.2],[1786736421,81000.3,12.2],[1786736721,81000.3,12.2],[1786737021,81000.2,12.2],[1786737322,81000.2,12.2],[1786737621,81000.2,12.2],[1786737921,81000.2,12.2],[1786738222,81000.2,12.2],[1786738521,81000.2,12.2],[1786738821,81000.2,12.2],[1786739121,81000.2,12.2],[1786739422,81000.1,12.2],[1786739722,81000.2,12.2],[1786740021,81000.2,12.2],[1786740321,81000.2,12.2],[1786740621,81000.2,12.2],[1786740921,81000.2,12.2],[1786741221,30000,12.2],[1786741521,30000,12.2],[1786741821,30000,12.2],[1786742121,29999.9,12.2],[1786742421,29999.8,12.2],[1786742721,29999.8,12.2],[1786743021,29999.8,12.2],[1786743321,29999.8,12.2],[1786743621,29999.8,12.2],[1786743921,29999.8,12.2],[1786744221,29999.7,12.2],[1786744521,29999.7,12.2],[1786744821,29999.7,12.2],[1786745121,29999.7,12.2],[1786745421,29999.7,12.2],[1786745721,29999.7,12.2],[1786746021,29999.7,12.2],[1786746321,29999.7,12.2],[1786746621,29999.7,12.2],[1786746921,29999.7,12.2],[1786747221,29999.7,12.2],[1786747521,29999.7,12.2],[1786747821,29999.7,12.2],[1786748122,29999.7,12.2],[1786748421,29999.7,12.2],[1786748721,29999.7,12.2],[1786749021,29999.7,12.2],[1786749321,29999.7,12.2],[1786749621,29999.6,12.2],[1786749921,29999.6,12.2],[1786750221,29999.6,12.2],[1786750521,29999.6,12.2],[1786750821,29999.7,12.2],[1786751121,29999.7,12.2],[1786751421,29999.7,12.2],[1786751721,29999.7,12.2],[1786752021,29999.7,12.2],[1786752321,29999.7,12.2],[1786752621,29999.8,12.2],[1786752921,29999.8,12.2],[1786753221,29999.8,12.2],[1786753521,29999.8,12.2],[1786753821,29999.8,12.2],[1786754121,29999.8,12.2],[1786754421,30000,12.2],[1786754721,30000,12.2],[1786755021,30000,12.2],[1786755321,30000,12.2],[1786755621,30000,12.2],[1786755921,30000,12.2],[1786756221,30000,12.2],[1786756521,30000,12.2],[1786756821,30000,12.2],[1786757121,30000,12.2],[1786757421,30000,12.2],[1786757721,81000.2,12.2],[1786758021,81000.2,12.2],[1786758321,81000.2,12.2],[1786758621,81000.2,12.2],[1786758921,81000.2,12.2],[1786759221,81000.2,12.2],[1786759521,81000.2,12.2],[1786759821,81000.2,12.2],[1786760121,81000.2,12.2],[1786760421,81000.2,12.2],[1786760721,81000.2,12.2],[1786761021,81000.2,12.3],[1786761321,81000.2,12.3],[1786761621,81000.2,12.3],[1786761922,81000.2,12.3],[1786762221,81000.2,12.3],[1786762521,81000.2,12.3],[1786762821,81000.2,12.3],[1786763121,81000.2,12.3],[1786763421,81000.2,12.3],[1786763721,81000.2,12.3],[1786764021,81000.2,12.3],[1786764321,81000.2,12.3],[1786764621,81000.2,12.3],[1786764921,81000.2,12.3],[1786765221,81000.2,12.3],[1786765522,81000.2,12.3],[1786765821,81000.2,12.3],[1786766122,81000.2,12.3],[1786766421,81000.2,12.3],[1786766721,81000.2,12.3],[1786767022,81000.2,12.3],[1786767321,81000.1,12.4],[1786767621,81000.1,12.4],[1786767921,81000.1,12.4],[1786768221,81000.2,12.4],[1786768521,81000.2,12.4],[1786768821,81000.2,12.3],[1786769121,81000.2,12.3],[1786769421,81000.2,12.3],[1786769721,81000.2,12.3],[1786770021,81000.2,12.3],[1786770321,81000.2,12.3],[1786770621,81000.2,12.3],[1786770921,81000.1,12.3],[1786771221,81000.1,12.3],[1786771521,81000.1,12.3],[1786771821,81000.1,12.3],[1786772121,81000.1,12.3],[1786772421,81000.1,12.3],[1786772721,81000,12.3],[1786773021,81000,12.3],[1786773321,81000,12.3],[1786773621,80999.9,12.3],[1786773921,80999.9,12.3],[1786774221,80999.9,12.3],[1786774521,81000,12.3],[1786774821,81000.2,12.3],[1786775121,81000.2,12.3],[1786775421,81000.2,12.3],[1786775721,81000.2,12.3],[1786776021,81000.2,12.3],[1786776321,81000.2,12.3],[1786776621,81000.1,12.3],[1786776921,81000.1,12.3],[1786777221,81000.1,12.3],[1786777521,81000.1,12.3],[1786777821,81000.1,12.3],[1786778121,81000.1,12.3],[1786778421,81000.1,12.3],[1786778721,81000.1,12.4],[1786779022,81000.1,12.4],[1786779321,81000.1,12.4],[1786779621,81000.1,12.4],[1786779921,81000.1,12.4],[1786780221,81000,12.4],[1786780522,81000,12.4],[1786780821,81000,12.4],[1786781121,81000,12.4],[1786781421,81000,12.4],[1786781721,81000,12.4],[1786782021,81000,12.4],[1786782321,81000,12.4],[1786782621,81000,12.4],[1786782921,81000,12.4],[1786783222,81000.1,12.3],[1786783521,81000.1,12.3],[1786783821,81000.1,12.3],[1786784121,81000.1,12.3],[1786784421,81000.1,12.3],[1786784721,81000.1,12.3],[1786785021,81000.1,12.3],[1786785321,81000,12.3],[1786785621,81000,12.3],[1786785921,81000,12.3],[1786786221,81000,12.3],[1786786521,81000,12.3],[1786786821,80999.9,12.3],[1786787121,80999.9,12.3],[1786787421,80999.9,12.3],[1786787721,80999.9,12.3],[1786788021,80999.9,12.3],[1786788321,80999.9,12.3],[1786788621,80999.9,12.3],[1786788921,80999.9,12.3],[1786789221,80999.9,12.3],[1786789521,80999.9,12.3],[1786789821,80999.9,12.3],[1786790121,80999.9,12.3],[1786790421,80999.9,12.3],[1786790721,80999.9,12.3],[1786791021,80999.9,12.3],[1786791321,80999.9,12.3],[1786791621,80999.9,12.3],[1786791921,80999.9,12.3],[1786792221,80999.9,12.3],[1786792521,80999.8,12.3],[1786792821,80999.8,12.3],[1786793121,80999.8,12.3],[1786793421,80999.8,12.3],[1786793721,80999.8,12.3],[1786794021,80999.7,12.3],[1786794321,80999.7,12.3],[1786794621,80999.7,12.3],[1786794921,80999.7,12.3],[1786795221,80999.5,12.3],[1786795521,80999.4,12.3],[1786795821,80999.3,12],[1786796121,80999.3,12],[1786796421,80999.3,12],[1786796721,80999.3,12],[1786797021,80999.3,12],[1786797321,80999.3,12],[1786797621,80999.4,12],[1786797921,80999.4,12],[1786798221,80999.4,12],[1786798521,80999.4,12],[1786798821,80999.3,12],[1786799121,80999.3,12.4],[1786799421,80999.3,12.4],[1786799722,80999.3,12.4],[1786800022,80999.3,12.4],[1786800322,80999.3,12.4],[1786800621,80999.3,12.4],[1786800922,80999.3,12.4],[1786801221,80999.3,2.5],[1786801522,80999.3,2.5],[1786801821,80999.3,2.5],[1786802121,80999.3,2.5],[1786802421,80999.3,2.5],[1786802721,80999.3,2.5],[1786803021,80999.3,2.5],[1786803321,80999.2,2.5],[1786803621,80999.2,2.5],[1786803921,80999.2,2.5],[1786804221,80999.2,2.5],[1786804521,80999.2,2.5],[1786804821,80999.2,2.5],[1786805121,80999.2,2.5],[1786805421,80999.2,2.5],[1786805722,80999.2,2.5],[1786806021,80999.2,2.5],[1786806321,80999.2,2.5],[1786806621,80999.2,2.5],[1786806921,80999.2,2.5],[1786807221,80999.2,2.5],[1786807521,80999.2,2.5],[1786807821,80999.2,2.5],[1786808121,80999.2,2.5],[1786808421,80999.2,2.5],[1786808721,80999.2,2.5],[1786809021,80999.2,2.5],[1786809321,80999.2,2.5],[1786809622,80999.2,2.5],[1786809921,80999.2,2.5],[1786810221,80999.2,2.5],[1786810521,80999.2,2.5],[1786810821,80999.2,2.5],[1786811121,80999.2,2.5],[1786811421,80999.2,2.5],[1786811721,80999.2,2.5],[1786812021,72899.4,2.5],[1786812322,72899.4,2.5],[1786812621,72899.4,2.5],[1786812923,72899.4,2.5],[1786813221,72899.4,2.5],[1786813521,72899.4,2.5],[1786813821,72899.3,2.5],[1786814121,72899.3,2.5],[1786814421,72899.3,2.5],[1786814721,72899.3,2.5],[1786815021,72899.3,2.5],[1786815321,72899.3,2.5],[1786815621,72899.3,2.5],[1786815921,72899.3,2.5],[1786816221,72899.4,2.5],[1786816521,72899.4,2.5],[1786816821,72899.5,2.5],[1786817121,72899.5,2.5],[1786817421,72899.4,2.5],[1786817721,72899.4,2.5],[1786818021,72899.4,2.5],[1786818321,72899.4,2.5],[1786818621,72899.4,2.5],[1786818921,72899.4,2.5],[1786819221,72899.4,2.5],[1786819521,72899.4,2.5],[1786819821,72899.4,2.5],[1786820121,72899.4,2.5],[1786820421,72899.4,2.5],[1786820721,72899.4,2.5],[1786821021,72899.3,2.5],[1786821321,72899.3,2.5],[1786821621,72899.3,2.5],[1786821921,72899.3,2.5],[1786822221,72899.3,2.5],[1786822521,72899.3,2.5],[1786822821,72899.3,2.5],[1786823121,72899.3,2.5],[1786823421,72899.3,2.5],[1786823721,72899.3,2.6],[1786824001,72899.3,2.6],[1786824322,72899.3,2.6],[1786824621,72899.3,2.6],[1786824921,72899.3,2.6],[1786825222,72899.3,2.6],[1786825521,72899.3,2.6],[1786825821,72899.3,2.7],[1786826121,72899.3,2.7],[1786826421,72899.2,2.7],[1786826721,72899.2,2.7],[1786827021,72899.2,2.7],[1786827321,72899.2,2.7],[1786827621,72899.2,2.7],[1786827921,72899.2,2.7],[1786828221,72899.2,2.7],[1786828521,72899.2,2.7],[1786828821,72899.2,2.7],[1786829121,72899.2,2.7],[1786829421,72899.2,2.7],[1786829721,72899.2,2.7],[1786830021,72899.2,2.7],[1786830301,72899.2,2.7],[1786830621,72899.2,2.7],[1786830921,72899.2,2.7],[1786831221,72899.2,2.7],[1786831521,72899.2,2.7],[1786831821,72899.1,2.7],[1786832121,72899.1,2.7],[1786832421,72899.1,2.7],[1786832721,72899.1,2.7],[1786833022,72899.1,2.7],[1786833321,72899.1,2.7],[1786833621,72899.1,2.7],[1786833921,72899.1,2.7],[1786834221,72899.1,2.7],[1786834521,72899.1,2.7],[1786834822,72899,2.7],[1786835121,72899,2.7],[1786835421,72899,2.7],[1786835721,72899,2.7],[1786836021,72898.9,2.7],[1786836321,72898.9,2.7],[1786836621,72898.9,2.7],[1786836921,72898.9,2.7],[1786837221,72898.9,2.7],[1786837521,72898.9,2.7],[1786837821,72898.9,2.7],[1786838121,72898.9,2.7],[1786838421,72898.9,2.7],[1786838721,72898.9,2.7],[1786839021,72898.9,2.7],[1786839321,72898.9,2.7],[1786839621,72898.9,2.7],[1786839921,72898.9,2.7],[1786840221,72898.9,2.7],[1786840521,72898.9,2.7],[1786840821,72898.9,2.7],[1786841121,72898.9,2.7],[1786841421,72898.9,2.6],[1786841721,72898.9,2.6],[1786842021,72898.9,2.6],[1786842322,72898.9,2.6],[1786842621,72898.9,2.6],[1786842921,72898.9,2.6],[1786843221,65609.3,2.6],[1786843521,65609.3,2.6],[1786843822,65609.3,2.6],[1786844121,65609.3,2.6],[1786844421,65609.3,2.6],[1786844721,65609.3,2.6],[1786845021,65609.3,2.6],[1786845321,65609.3,2.6],[1786845621,65609.3,2.6],[1786845921,65609.3,2.6],[1786846221,65609.3,2.6],[1786846521,65609.3,2.6],[1786846821,65609.3,2.6],[1786847121,65609.3,2.6],[1786847421,65609.3,2.6],[1786847721,65609.3,2.6],[1786848021,65609.3,2.6],[1786848321,65609.3,2.6],[1786848621,65609.3,2.6],[1786848921,65609.3,2.6],[1786849221,65609.3,2.6],[1786849521,65609.3,2.6],[1786849821,65609.3,2.6],[1786850121,65609.3,2.6],[1786850421,65609.3,2.6],[1786850721,65609.3,2.6],[1786851022,65609.3,2.6],[1786851321,65609.3,2.6],[1786851621,65609.3,2.6],[1786851921,65609.3,2.6],[1786852221,65609.3,2.6],[1786852521,65609.3,2.6],[1786852821,65609.3,2.6],[1786853121,65609.3,2.6],[1786853421,65609.3,2.6],[1786853721,65609.3,2.6],[1786854021,65609.3,2.6],[1786854321,65609.3,2.6],[1786854621,65609.3,2.6],[1786854921,65609.3,2.6],[1786855221,65609.3,2.6],[1786855521,72898.9,2.6],[1786855821,72898.9,2.6],[1786856121,72898.9,2.6],[1786856421,72898.9,2.6],[1786856721,72898.9,2.6],[1786857021,72898.9,2.6],[1786857321,72898.9,2.6],[1786857621,72898.9,2.6],[1786857922,72898.9,2.6],[1786858221,72898.9,2.6],[1786858522,72898.9,2.6],[1786858822,72898.9,2.6],[1786859122,72898.9,2.6],[1786859421,72898.9,2.6],[1786859721,72898.9,2.6],[1786860021,72898.9,2.6],[1786860321,72898.9,2.6],[1786860621,72898.9,2.6],[1786860921,72898.9,2.6],[1786861221,72898.9,2.6],[1786861521,72898.9,2.6],[1786861821,72898.9,2.6],[1786862121,72898.9,2.6],[1786862421,72898.9,2.6],[1786862721,72898.9,2.6],[1786863021,72898.9,2.6],[1786863321,72898.9,2.6],[1786863621,72898.9,2.6],[1786863921,72898.9,2.6],[1786864222,72898.9,2.6],[1786864521,72898.9,2.6],[1786864821,72898.9,2.7],[1786865121,72898.9,2.7],[1786865421,72898.9,2.7],[1786865721,72898.9,2.7],[1786866021,72898.9,2.7],[1786866321,72898.9,2.7],[1786866621,72898.9,2.7],[1786866921,72898.9,2.7],[1786867222,72898.9,2.7],[1786867521,72898.9,2.7],[1786867821,72898.9,2.7],[1786868121,72898.9,2.7],[1786868421,72898.9,2.7],[1786868721,72898.9,2.7],[1786869021,72898.9,2.7],[1786869321,72898.9,2.7],[1786869621,72898.9,2.7],[1786869921,72898.9,2.7],[1786870221,72898.9,2.7],[1786870521,72898.9,2.7],[1786870821,72898.9,2.7],[1786871121,72898.9,2.7],[1786871421,72898.9,2.7],[1786871721,72898.9,2.7],[1786872021,72898.9,2.7],[1786872321,72898.9,2.7],[1786872621,72898.9,2.7],[1786872921,72898.9,2.7],[1786873221,72898.9,2.7],[1786873521,72898.9,2.7],[1786873821,72898.9,2.7],[1786874121,72898.9,2.7],[1786874421,72898.9,2.7],[1786874721,72898.9,2.7],[1786875021,72898.8,2.7],[1786875321,72898.7,2.7],[1786875621,72898.7,2.7],[1786875921,72898.7,2.7],[1786876221,72898.7,2.7],[1786876521,72898.7,2.7],[1786876821,72898.7,2.7],[1786877121,72898.6,2.7],[1786877422,72898.6,2.7],[1786877721,72898.6,2.7],[1786878021,72898.5,2.7],[1786878321,72898.5,2.7],[1786878621,72898.5,2.7],[1786878921,72898.5,2.7],[1786879221,72898.5,2.7],[1786879521,72898.5,2.7],[1786879821,72898.5,2.7],[1786880121,72898.5,2.7],[1786880421,72898.5,2.7],[1786880721,72898.5,2.7],[1786881021,72898.5,2.7],[1786881321,72898.5,2.7],[1786881621,72898.5,2.7],[1786881921,72898.5,2.7],[1786882221,72898.5,2.7],[1786882522,72898.5,2.7],[1786882821,72898.5,2.7],[1786883121,72898.4,2.7],[1786883421,72898.4,2.7],[1786883721,72898.4,2.7],[1786884021,72898.3,2.7],[1786884321,72898.3,2.7],[1786884621,72898.3,2.7],[1786884921,72898.3,2.7],[1786885221,72898.3,2.7],[1786885521,72898.3,2.7],[1786885821,72898.3,2.7],[1786886121,72898.3,2.7],[1786886421,72898.3,2.7],[1786886721,72898.3,2.7],[1786887021,72898.3,2.7],[1786887321,72898.3,2.7],[1786887621,72898.3,2.7],[1786887921,72898.4,2.7],[1786888221,72898.4,2.7],[1786888521,72898.4,2.7],[1786888821,72898.4,2.7],[1786889121,72898.4,2.7],[1786889421,72898.4,2.7],[1786889722,72898.4,2.7],[1786890001,72898.3,2.7],[1786890322,72898.3,2.7],[1786890621,72898.3,2.7],[1786890921,72898.3,2.7],[1786891221,72898.3,2.7],[1786891521,72898.3,2.7],[1786891822,72898.3,2.7],[1786892121,72898.3,2.7],[1786892421,72898.3,2.7],[1786892721,72898.3,2.7],[1786893022,72898.3,2.7],[1786893322,72898.3,2.7],[1786893622,72898.3,2.7],[1786893921,72898.2,2.7],[1786894221,72898.2,2.7],[1786894521,72898.2,2.7],[1786894821,72898.2,2.7],[1786895121,72898.2,2.7],[1786895421,72898.2,2.7],[1786895721,72898.2,2.7],[1786896022,72898.2,2.7],[1786896321,72898.2,2.7],[1786896621,72898.2,2.7],[1786896921,72898.2,2.7],[1786897221,72898.2,2.7],[1786897521,72898.2,2.7],[1786897821,72898.2,2.7],[1786898121,72898.2,2.7],[1786898421,72898.2,2.7],[1786898721,72898.2,2.7],[1786899021,72898.2,2.7],[1786899321,72898.2,2.7],[1786899621,72898.2,2.7],[1786899922,72898.2,2.7],[1786900221,72898.2,2.7],[1786900521,72898.2,2.7],[1786900821,72898,2.8],[1786901121,72898,2.8],[1786901421,72898,2.8],[1786901721,72898,2.8],[1786902021,72898,2.8],[1786902321,72898,2.8],[1786902621,65608.5,2.8],[1786902921,65608.5,2.8],[1786903221,65608.5,2.8],[1786903521,65608.5,2.8],[1786903821,65608.5,2.8],[1786904121,65608.5,2.8],[1786904421,72898,2.8],[1786904721,72898,2.8],[1786905021,72898,2.8],[1786905321,72898,2.8],[1786905621,72897.9,2.8],[1786905921,72897.9,2.8],[1786906221,72897.9,2.8],[1786906521,72897.9,2.8],[1786906821,72897.9,2.8],[1786907121,72898,2.8],[1786907421,72898,2.8],[1786907721,72898,2.8],[1786908021,72898,2.8],[1786908321,72897.9,2.8],[1786908621,72897.9,2.8],[1786908921,72897.9,2.8],[1786909221,72897.9,2.8],[1786909521,72897.9,2.8],[1786909822,72897.9,2.8],[1786910121,72897.8,2.8],[1786910421,72897.8,2.8],[1786910721,72897.8,2.8],[1786911021,72897.8,2.8],[1786911321,72897.8,2.8],[1786911622,72897.8,2.8],[1786911922,72897.8,2.8],[1786912221,72897.8,2.8],[1786912521,72897.8,2.8],[1786912821,72897.8,2.8],[1786913121,72897.8,2.8],[1786913421,72897.8,2.8],[1786913721,72897.8,2.8],[1786914021,72897.8,2.8],[1786914321,72897.8,2.8],[1786914621,72897.8,3],[1786914921,72897.8,3],[1786915221,72897.8,3],[1786915521,72897.8,3],[1786915821,72897.8,3],[1786916122,72897.8,3],[1786916421,72897.8,3],[1786916721,72897.8,3],[1786917021,72000,3],[1786917321,72000,3],[1786917621,72000,3],[1786917921,72000,3],[1786918221,72000,3],[1786918521,72000,3],[1786918821,71999.9,3],[1786919121,71999.8,3],[1786919421,71999.8,3],[1786919721,71999.8,3],[1786920021,71999.8,3],[1786920321,71999.8,3],[1786920621,71999.8,3],[1786920922,71999.8,3],[1786921221,71999.8,3],[1786921521,71999.8,3],[1786921821,71999.8,3],[1786922121,72000,3],[1786922422,72000,3],[1786922721,72000,3],[1786923021,72000,3],[1786923321,72000,3],[1786923621,71999.9,3],[1786923921,71999.9,3],[1786924222,71999.9,3],[1786924521,71999.9,3],[1786924821,71999.9,3],[1786925121,71999.9,3],[1786925421,71999.9,3],[1786925721,71999.9,3],[1786926021,71999.8,3],[1786926321,71999.8,3],[1786926621,71999.8,3],[1786926921,71999.8,3.4],[1786927221,71999.8,3.4],[1786927521,71999.8,3.4],[1786927821,71999.8,3.4],[1786928121,71999.8,3.4],[1786928421,71000,3.4],[1786928721,71000,3.4],[1786929021,71000,3.4],[1786929321,71000,3.4],[1786929621,71000,3.4],[1786929921,71000,3.4],[1786930221,71000,3.4],[1786930521,71000,3.4],[1786930821,71000,3.4],[1786931122,71000,3.4],[1786931421,71000,3.4],[1786931721,71000,3.4],[1786932021,71000,3.4],[1786932321,71000,3.4],[1786932621,71000,3.4],[1786932921,71000,3.4],[1786933221,70999.9,3.4],[1786933521,70999.9,3.4],[1786933821,70999.9,3.4],[1786934121,70999.9,3.4],[1786934421,70999.8,3.4],[1786934722,70999.8,3.4],[1786935021,70999.8,3.4],[1786935322,70999.8,3.4],[1786935622,70999.7,3.4],[1786935921,70999.7,3.4],[1786936221,70999.7,3.4],[1786936521,70999.7,3.4],[1786936821,70999.7,3.4],[1786937121,70999.7,3.4],[1786937421,70999.7,3.4],[1786937721,70999.7,3.4],[1786938021,70999.7,3.4],[1786938322,70999.7,3.4],[1786938621,70999.7,3.4],[1786938921,70999.7,3.4],[1786939221,70999.6,3.4],[1786939521,70999.6,3.4],[1786939821,70999.6,3.4],[1786940121,70999.6,3.4],[1786940421,70999.6,3.4],[1786940721,70999.6,3.4],[1786941021,70999.6,3.4],[1786941322,70999.6,3.4],[1786941621,40000,3.4],[1786941921,70999.6,3.4],[1786942221,70999.6,3.4],[1786942521,70999.6,3.4],[1786942821,70999.5,3.4],[1786943121,70999.5,3.4],[1786943421,70999.5,3.4],[1786943721,70999.5,3.4],[1786944022,70999.5,3.4],[1786944321,70999.5,3.4],[1786944621,70999.4,3.4],[1786944921,70999.4,3.4],[1786945221,70999.4,3.4],[1786945521,70999.4,3.4],[1786945821,70999.3,3.4],[1786946121,70999.3,3.4],[1786946421,65499.7,3.4],[1786946721,65499.7,3.4],[1786947021,65499.7,3.4],[1786947321,65499.7,3.4],[1786947621,65499.7,3.4],[1786947921,65499.7,3.4],[1786948221,50000,3.4],[1786948521,30000,3.4],[1786948821,20000,3.4],[1786949121,15000,3.4],[1786949421,39999.9,3.4],[1786949721,39999.9,3.4],[1786950021,39999.9,3.4],[1786950321,39999.9,3.4],[1786950621,39999.9,3.4],[1786950921,39999.9,3.4],[1786951221,39999.9,3.4],[1786951521,39999.9,3.4],[1786951821,39999.9,3.4],[1786952121,39999.9,3.4],[1786952421,39999.9,3.4],[1786952721,39999.9,3.4],[1786953022,39999.9,3.4],[1786953321,39999.9,3.4],[1786953621,39999.9,3.4],[1786953921,39999.9,3.4],[1786954221,39999.9,3.4],[1786954521,39999.9,3.4],[1786954822,39999.9,3.4],[1786955121,39999.9,3.4],[1786955421,39999.9,3.4],[1786955721,39999.9,3.4],[1786956021,39999.9,3.4],[1786956321,39999.8,3.4],[1786956621,39999.8,3.4],[1786956921,39999.8,3.4],[1786957221,39999.8,3.4],[1786957521,39999.8,3.4],[1786957821,39999.8,3.4],[1786958121,39999.8,3.4],[1786958421,39999.6,3.4],[1786958721,39999.6,3.4],[1786959021,39999.6,3.4],[1786959322,39999.6,3.4],[1786959621,39999.5,3.4],[1786959921,39999.5,3.4],[1786960221,39999.5,3.4],[1786960521,39999.5,3.4],[1786960821,39999.5,3.4],[1786961121,39999.5,3.4],[1786961421,39999.5,3.4],[1786961721,39999.5,3.4],[1786962021,39999.5,3.4],[1786962321,39999.5,3.4],[1786962621,39999.5,3.4],[1786962921,39999.5,150],[1786963221,39999.5,150],[1786963521,39999.5,150],[1786963821,39999.5,150],[1786964121,39999.5,150],[1786964421,39999.5,150],[1786964721,39999.4,150],[1786965022,39999.4,150],[1786965321,39999.4,150],[1786965622,39999.4,150],[1786965921,39999.4,150],[1786966221,39999.4,150],[1786966521,39999.2,150],[1786966821,39999.2,150],[1786967121,39999.2,150],[1786967421,39999.2,150],[1786967721,39999.2,3.4],[1786968021,39999.2,3.4],[1786968321,39999.2,3],[1786968621,39999.2,3],[1786968921,39999.2,3],[1786969221,39999.2,3],[1786969521,39999.2,3],[1786969821,39999.2,3],[1786970121,39999.2,3],[1786970421,39999.2,3],[1786970721,39999.2,3],[1786971021,39999.2,3],[1786971321,39999.2,3],[1786971621,39999.1,3],[1786971921,39999.1,3],[1786972221,39998.9,3],[1786972521,39998.9,3],[1786972821,39998.9,3],[1786973121,39998.9,3],[1786973421,39998.9,3],[1786973721,39998.9,3],[1786974021,39998.9,3],[1786974321,39998.9,3],[1786974621,39998.9,3],[1786974921,39998.9,3],[1786975221,39998.9,3],[1786975521,39998.8,3],[1786975821,39998.8,3],[1786976121,39998.8,3],[1786976422,39998.6,3],[1786976722,39998.6,3],[1786977021,39998.6,3],[1786977322,39998.6,3],[1786977621,39998.6,3],[1786977922,39998.6,3],[1786978222,39998.6,3],[1786978521,39998.6,3],[1786978821,39998.6,3],[1786979121,39998.6,3],[1786979421,39998.6,3],[1786979721,39998.6,3],[1786980021,39998.6,3],[1786980321,39998.6,3],[1786980621,39998.6,3],[1786980921,39998.6,3],[1786981221,39998.6,3],[1786981521,39998.8,3],[1786981821,39998.8,3],[1786982121,39998.8,3],[1786982421,39998.8,3],[1786982721,39998.8,3],[1786983021,39998.8,3],[1786983321,39998.8,3],[1786983621,39998.8,3],[1786983921,39998.8,3],[1786984221,39998.8,3],[1786984521,39998.8,3],[1786984821,39998.8,3],[1786985122,39998.8,3],[1786985421,39998.8,3],[1786985721,39998.8,3],[1786986021,39998.8,3],[1786986322,39998.8,3],[1786986621,39998.8,3],[1786986921,39998.8,3],[1786987221,39998.8,3],[1786987521,39998.8,3],[1786987821,39998.8,3],[1786988121,39998.8,3],[1786988421,39998.8,3],[1786988721,39998.8,3],[1786989021,39998.8,3],[1786989301,39998.8,3],[1786989622,39998.8,3],[1786989921,39998.8,3],[1786990222,39998.8,3],[1786990521,39998.8,3],[1786990822,39998.8,3],[1786991121,39998.8,3],[1786991421,39998.8,3],[1786991721,39998.8,3],[1786992021,39998.8,3],[1786992321,39998.8,3],[1786992621,39998.8,3],[1786992922,39998.8,3.1],[1786993222,39998.8,3.1],[1786993521,39998.8,3.1],[1786993822,39998.8,3.1],[1786994121,39998.8,3.1],[1786994421,39998.8,3.1],[1786994721,39998.8,3.1],[1786995021,39998.8,3.1],[1786995321,39998.8,3.1],[1786995621,39998.8,3.1],[1786995921,39998.8,3.1],[1786996221,39998.8,3.1],[1786996521,39998.7,3.1],[1786996821,39998.7,3.1],[1786997121,39998.7,3.1],[1786997421,39998.7,3.1],[1786997721,39998.7,3.1],[1786998021,39998.6,3.1],[1786998321,39998.6,3.1],[1786998621,39998.6,3.1],[1786998921,39998.6,3.1],[1786999221,39998.6,3.1],[1786999521,39998.6,3.1],[1786999822,39998.6,3.1],[1787000122,39998.6,3.1],[1787000421,39998.6,3.1],[1787000721,39998.7,3.1],[1787001021,39998.7,3.1],[1787001321,39998.6,3.1],[1787001621,39998.6,3.1],[1787001921,39998.5,3.1],[1787002221,39998.5,3.1],[1787002521,39998.5,3.1],[1787002821,39998.5,3.1],[1787003121,39998.5,3.1],[1787003421,39998.5,3.1],[1787003721,39998.5,3.1],[1787004021,39998.5,3.1],[1787004321,39998.5,3.1],[1787004621,39998.5,3.1],[1787004922,39998.5,3.1],[1787005221,39998.5,3.1],[1787005521,39998.5,3.1],[1787005821,39998.4,3.1],[1787006121,39998.4,3.1],[1787006421,39998.4,3.1],[1787006721,39998.3,3.1],[1787007021,39998.3,3.1],[1787007321,39998.3,3.1],[1787007621,39998.3,3.1],[1787007921,39998.3,3.1],[1787008221,39998.2,3.1],[1787008521,39998.2,3.1],[1787008821,39998.2,3.1],[1787009121,39998.2,3.1],[1787009422,39998.2,3.1],[1787009721,39998.2,3.1],[1787010021,39998.2,3.1],[1787010321,39998.2,3.1],[1787010621,39998.3,3.1],[1787010921,39998.3,3.1],[1787011221,39998.3,3.1],[1787011521,39998.3,3.1],[1787011821,39998.3,3.1],[1787012121,39998.3,3.1],[1787012421,39998.3,3.1],[1787012721,39998.3,3.1],[1787013021,39998.4,3.1],[1787013322,39998.4,3.1],[1787013621,39998.4,3.1],[1787013921,39998.4,3.1],[1787014221,39998.4,3.1],[1787014522,39998.4,3.1],[1787014821,39998.4,3.1],[1787015121,39998.4,3.1],[1787015421,39998.4,3.1],[1787015721,39998.4,3.1],[1787016021,39998.3,3.1],[1787016321,39998.3,3.1],[1787016621,39998.3,3.1],[1787016921,39998.3,3.1],[1787017221,39998.3,3.1],[1787017521,39998.3,3.1],[1787017821,39998.2,3.1],[1787018121,39998.2,3.1],[1787018421,39998.2,3.1],[1787018721,39998.2,3.1],[1787019021,39998.2,3.1],[1787019321,39998.2,3.1],[1787019621,39998.2,3.1],[1787019921,39998.2,3.1],[1787020221,39998.2,3.1],[1787020521,39998.3,3.1],[1787020821,39998.3,3.1],[1787021121,39998.3,3.1],[1787021421,39998.3,3.1],[1787021721,39998.3,3.1],[1787022021,39998.3,3.1],[1787022321,39998.3,3.1],[1787022621,39998.3,3.1],[1787022921,39998.3,3.1],[1787023221,39998.3,3.1],[1787023521,39998.3,3.1],[1787023821,39998.3,3.1],[1787024121,39998.3,3.1],[1787024422,39998.3,3.1],[1787024721,39998.3,3.1],[1787025021,39998.3,3.1],[1787025322,39998.3,3.1],[1787025621,39998.3,3.1],[1787025921,39998.3,3.1],[1787026221,39998.3,3.1],[1787026521,39998.3,3.1],[1787026821,39998.3,3.1],[1787027121,39998.3,3.1],[1787027421,39998.3,3.1],[1787027722,39998.3,3.1],[1787028021,39998.3,3.1],[1787028321,39998.4,3.1],[1787028621,39998.4,3.1],[1787028921,39998.4,3.1],[1787029221,39998.4,3.1],[1787029521,39998.4,3.1],[1787029821,39998.4,3.1],[1787030121,39998.4,3.1],[1787030421,39998.4,3.1],[1787030721,39998.4,3.1],[1787031021,39998.4,3.1],[1787031321,39998.4,3.1],[1787031621,39998.4,3.1],[1787031921,39998.4,3.1],[1787032222,39998.4,3.1],[1787032521,39998.5,3.1],[1787032821,39998.5,3.1],[1787033121,39998.5,3.1],[1787033421,39998.5,3.1],[1787033721,39998.5,3.1],[1787034021,39998.5,3.1],[1787034322,39998.5,3.1],[1787034621,39998.5,3.1],[1787034922,39998.5,3.1],[1787035221,39998.5,3.1],[1787035521,39998.5,3.1],[1787035821,39998.5,3.1],[1787036121,39998.5,3.1],[1787036421,39998.5,3.1],[1787036721,39998.5,3.1],[1787037021,39998.5,3.1],[1787037321,39998.5,3.1],[1787037621,39998.5,3.1],[1787037921,39998.5,3.1],[1787038221,39998.5,3.1],[1787038521,39998.5,3.1],[1787038821,39998.5,3.1],[1787039121,39998.5,3.1],[1787039421,39998.5,3.1],[1787039721,39998.5,3.1],[1787040021,39998.5,3.1],[1787040321,39998.5,3.1],[1787040621,39998.5,3.1],[1787040921,39998.5,3.1],[1787041221,39998.5,3.1],[1787041521,39998.5,3.1],[1787041821,39998.5,3.1],[1787042121,39998.5,3.1],[1787042421,39998.5,3.1],[1787042721,39998.5,3.1],[1787043021,39998.5,3.1],[1787043321,39998.5,3.1],[1787043621,39998.5,3.1],[1787043921,39998.5,3.1],[1787044221,39998.5,3.1],[1787044521,39998.5,3.1],[1787044821,39998.5,3.1],[1787045121,39998.5,3.1],[1787045421,39998.5,3.1],[1787045721,39998.5,3.1],[1787046021,39998.5,3.1],[1787046321,39998.5,3.1],[1787046621,39998.5,3.1],[1787046921,39998.5,3.1],[1787047221,39998.5,3.1],[1787047521,39998.5,3.1],[1787047821,39998.5,3.1],[1787048121,39998.6,3.1],[1787048421,39998.6,3.1],[1787048721,39998.6,3.1],[1787049021,39998.6,3.1],[1787049321,39998.6,3.1],[1787049621,39998.6,3.1],[1787049921,39998.6,3.1],[1787050221,39998.6,3.1],[1787050521,39998.6,3.1],[1787050821,39998.8,3.1],[1787051121,39998.8,3.1],[1787051421,39998.8,3.1],[1787051721,39998.8,3.1],[1787052021,39998.8,3.1],[1787052321,39998.7,3.1],[1787052621,39998.7,3.1],[1787052921,39998.7,3.1],[1787053221,39998.7,3.1],[1787053521,39998.7,3.1],[1787053821,39998.8,3.1],[1787054121,39998.8,3.1],[1787054421,39998.8,3.1],[1787054722,39998.8,3.1],[1787055021,39998.8,3.1],[1787055321,39998.8,3.1],[1787055622,39998.8,3.1],[1787055921,39998.8,3.1],[1787056221,39998.8,3.1],[1787056522,39998.8,3.1],[1787056821,39998.8,3.1],[1787057121,39998.8,3.1],[1787057422,39998.8,3.1],[1787057722,39998.8,3.1],[1787058021,39998.8,3.1],[1787058321,39998.8,3.1],[1787058621,39998.8,3.1],[1787058921,39998.8,3.1],[1787059221,39998.8,3.1],[1787059522,39998.8,3.1],[1787059821,39998.8,3.1],[1787060122,39998.8,3.1],[1787060422,39998.8,3.1],[1787060721,39998.8,3.1],[1787061021,39998.8,3.1],[1787061322,39998.8,3.1],[1787061621,39998.8,3.1],[1787061921,39998.7,3.1],[1787062221,39998.7,3.1],[1787062521,39998.6,3.1],[1787062821,39998.6,3.1],[1787063122,39998.6,3.1],[1787063421,39998.6,3.1],[1787063721,39998.6,3.1],[1787064021,39998.6,145.5],[1787064321,39998.6,145.5],[1787064621,39998.6,145.5],[1787064921,39998.6,145.5],[1787065221,39998.6,145.5],[1787065521,39998.6,3.1],[1787065822,39998.6,3.1],[1787066122,39998.6,3.1],[1787066421,39998.6,3.1],[1787066721,39998.6,3.1],[1787067021,39998.6,3.1],[1787067321,39998.6,3.1],[1787067621,39998.6,3.1],[1787067921,39998.6,3.1],[1787068222,39998.6,3.1],[1787068521,39998.5,3.1],[1787068821,39998.5,3.1],[1787069121,39998.5,3.1],[1787069421,39998.6,3.1],[1787069721,39998.5,3.1],[1787070022,39998.5,3.1],[1787070321,39998.5,3.1],[1787070621,39998.5,3.1],[1787070922,39998.5,3.1],[1787071221,39998.5,3.1],[1787071521,39998.5,3.1],[1787071821,39998.5,3.1],[1787072121,39998.5,3.1],[1787072421,39998.5,3.1],[1787072721,39998.5,3.1],[1787073021,39998.4,3.1],[1787073321,39998.4,3.1],[1787073621,39998.5,3.1],[1787073922,39998.5,3.1],[1787074201,39998.5,3.1],[1787074521,39998.5,3.1],[1787074821,39998.5,3.1],[1787075121,39998.5,3],[1787075421,39998.5,3],[1787075722,39998.5,3],[1787076022,39998.5,3],[1787076321,39998.5,3],[1787076621,39998.5,3],[1787076921,39998.5,3],[1787077221,39998.5,3],[1787077522,39998.5,3],[1787077821,39998.5,3],[1787078121,39998.5,3],[1787078421,39998.5,3],[1787078721,39998.5,3],[1787079021,39998.5,3],[1787079322,39998.5,3],[1787079622,39998.5,3],[1787079921,39998.5,3],[1787080221,39998.5,3],[1787080521,39998.5,3],[1787080821,39998.5,3],[1787081121,39998.5,3],[1787081421,39998.5,3],[1787081721,39998.5,3],[1787082021,39998.5,3],[1787082321,39998.5,3],[1787082621,39998.5,3],[1787082921,39998.5,3],[1787083221,39998.5,3],[1787083521,39998.5,3],[1787083821,39998.5,3],[1787084121,39998.5,3],[1787084421,39998.5,3],[1787084722,39998.5,3],[1787085021,39998.6,3],[1787085321,39998.6,3],[1787085621,39998.6,3],[1787085921,39998.5,3],[1787086221,39998.4,3],[1787086521,39998.4,3],[1787086821,39998.4,3],[1787087121,39998.4,3],[1787087422,39998.4,3],[1787087721,39998.4,3],[1787088021,39998.4,3],[1787088321,39998.4,3],[1787088621,39998.4,3],[1787088921,39998.5,3],[1787089201,39998.5,3],[1787089521,39998.5,3],[1787089821,39998.5,3],[1787090121,39998.5,3],[1787090421,39998.5,3],[1787090721,39998.5,3],[1787091021,39998.5,3],[1787091321,39998.5,3],[1787091621,39998.5,3],[1787091921,39998.5,3],[1787092221,39998.5,3],[1787092521,39998.5,3],[1787092821,39998.5,3],[1787093122,39998.5,3],[1787093421,39998.4,3],[1787093723,39998.4,3],[1787094021,39998.4,3],[1787094321,39998.4,3],[1787094621,39998.4,3],[1787094921,39998.4,3],[1787095221,39998.4,3],[1787095521,39998.4,3],[1787095821,39998.4,3],[1787096121,39998.4,3],[1787096422,39998.4,3],[1787096722,39998.4,3],[1787097021,39998.4,3],[1787097321,39998.4,3],[1787097621,39998.4,3],[1787097921,39998.4,3],[1787098221,35998.9,3],[1787098521,35998.9,3],[1787098821,35998.9,3],[1787099121,35998.9,3],[1787099421,35998.9,3],[1787099722,35998.9,3],[1787100021,35998.8,3],[1787100321,35998.8,3],[1787100621,35998.8,3],[1787100921,35998.8,3],[1787101221,35998.8,3],[1787101521,35998.8,3],[1787101821,35998.8,3],[1787102126,35998.8,3.1],[1787102406,35998.8,3.1],[1787102706,35998.8,3.1],[1787103006,35998.8,3.1],[1787103306,35998.8,3.1],[1787103606,35998.8,3.1],[1787103906,35998.8,3.1],[1787104206,35998.8,3.1],[1787104506,35998.8,3.1],[1787104806,35998.8,3.1],[1787105107,35998.8,3.1],[1787105406,35998.8,3.1],[1787105706,35998.8,3.1],[1787106006,35998.8,3.1],[1787106306,35998.8,3.1],[1787106606,35998.8,3.1],[1787106906,35998.8,3.1],[1787107206,35998.8,3.1],[1787107507,35998.8,3.1],[1787107806,35998.8,3.1],[1787108107,35998.8,3.1],[1787108406,35998.8,3.1],[1787108706,35998.8,3.1],[1787109006,35998.8,3.1],[1787109306,35998.8,3.1],[1787109606,35998.8,3.1],[1787109906,35998.8,3.1],[1787110206,35998.9,3.1],[1787110507,35998.9,3.1],[1787110806,35998.9,3.1],[1787111106,35998.9,3.1],[1787111426,35998.9,3.1],[1787111726,35998.9,3.1],[1787112006,35998.9,3.1],[1787112306,35998.9,3.1],[1787112606,35998.9,3.1],[1787112906,35998.8,3.1],[1787113206,35998.8,3.1],[1787113506,35998.8,3.1],[1787113807,35998.8,3.1],[1787114106,35998.8,3.1],[1787114406,35998.8,3.1],[1787114706,35998.8,3.1],[1787115006,35998.8,3.1],[1787115306,35998.8,3.1],[1787115606,35998.8,3.1],[1787115906,35998.8,3.1],[1787116206,35998.8,3.1],[1787116506,35998.8,3.1],[1787116806,35998.8,3.1],[1787117106,35998.8,3.1],[1787117406,35998.8,3.1],[1787117706,35998.8,3.1],[1787118006,35998.8,3.1],[1787118306,35998.8,3.1],[1787118606,35998.8,3.1],[1787118926,35998.8,3.1],[1787119206,35998.8,3.1],[1787119506,35998.8,3.1],[1787119806,35998.8,3.1],[1787120106,35998.8,3.1],[1787120406,35998.8,3.1],[1787120706,35998.8,3.1],[1787121006,35998.8,3.1],[1787121306,35998.8,3.1],[1787121606,35998.8,3.1],[1787121906,35998.8,3.1],[1787122207,35998.8,3.1],[1787122506,35998.8,3.1],[1787122806,35998.8,3.1],[1787123106,35998.8,3.1],[1787123406,35998.8,3.1],[1787123706,35998.8,3.1],[1787124006,35998.7,3.1],[1787124306,35998.7,3.1],[1787124606,35998.7,3.1],[1787124906,35998.7,3.1],[1787125206,35998.7,3.1],[1787125507,35998.7,3.1],[1787125826,35998.7,3.1],[1787126106,35998.7,3.1],[1787126406,35998.7,3.1],[1787126707,35998.6,3.1],[1787127006,35998.6,3.1],[1787127306,35998.6,3.1],[1787127606,35998.6,3.1],[1787127907,35998.7,3.1],[1787128207,35998.7,3.1],[1787128507,35998.7,3.1],[1787128806,35998.7,3.1],[1787129106,35998.7,3.1],[1787129406,35998.7,3.1],[1787129706,35998.7,3.1],[1787130007,35998.7,3.1],[1787130306,35998.7,3.1],[1787130606,35998.7,3.1],[1787130906,35998.7,3.1],[1787131207,35998.7,3],[1787131506,35998.7,3],[1787131806,35998.7,3],[1787132106,35998.7,3],[1787132406,35998.7,3],[1787132707,35998.7,3],[1787133006,35998.8,3],[1787133306,35998.8,3],[1787133607,35998.8,3],[1787133907,35998.8,3],[1787134206,35998.8,3],[1787134506,35998.8,3],[1787134806,35998.8,3],[1787135107,35998.8,3],[1787135406,35998.8,3],[1787135706,35998.8,3],[1787136007,35998.8,3],[1787136306,35998.8,3],[1787136606,35998.8,3],[1787136906,35998.8,3],[1787137206,35998.8,3],[1787137506,35998.8,3],[1787137807,35998.8,3],[1787138106,35998.8,3],[1787138407,35998.8,3],[1787138706,35998.8,3],[1787139007,35998.8,3],[1787139306,35998.7,3],[1787139607,35998.7,3],[1787139906,35998.7,3],[1787140206,35998.7,3],[1787140507,35998.7,3],[1787140807,35998.7,3],[1787141106,35998.7,3],[1787141406,35998.7,3],[1787141726,35998.7,3],[1787142007,35998.7,3],[1787142306,35998.7,3],[1787142606,35998.7,3],[1787142907,35998.7,3],[1787143206,35998.7,3],[1787143506,35998.7,3],[1787143806,35998.7,3],[1787144108,35998.7,3],[1787144406,35998.7,3],[1787144706,35998.7,3],[1787145007,35998.7,3],[1787145307,35998.7,3],[1787145606,35998.7,2.5],[1787145906,35998.7,2.5],[1787146206,35998.7,2.5],[1787146506,35998.7,2.5],[1787146806,35998.7,2.5],[1787147107,35998.7,2.5],[1787147406,35998.8,2.5],[1787147706,35998.7,2.5],[1787148006,35998.6,2.5],[1787148326,35998.6,2.5],[1787148606,35998.6,2.5],[1787148907,35998.6,2.5],[1787149206,35998.5,2.5],[1787149507,35998.5,2.5],[1787149806,35998.5,2.5],[1787150106,35998.5,2.5],[1787150406,35998.5,2.5],[1787150707,35998.5,2.5],[1787151006,35998.5,2.5],[1787151307,35998.5,2.5],[1787151606,35998.5,2.5],[1787151907,35998.5,2.5],[1787152206,35998.5,2.5],[1787152507,35998.5,2.5],[1787152808,35998.5,2.5],[1787153106,35998.5,2.5],[1787153406,35998.5,2.5],[1787153706,35998.5,2.5],[1787154006,35998.5,2.5],[1787154306,35998.5,2.5],[1787154606,35998.5,2.5],[1787154907,35998.5,2.5],[1787155506,35998.5,2.5],[1787155807,35998.5,2.5],[1787156106,35998.5,2.5],[1787156406,35998.5,2.5],[1787156707,35998.5,2.5],[1787157006,35998.5,2.5],[1787157306,35998.5,2.5],[1787157606,35998.5,2.5],[1787157906,35998.5,2.5],[1787158206,35998.5,2.5],[1787158507,35998.5,2.5],[1787158806,35998.5,2.5],[1787159126,35998.5,2.5],[1787159406,35998.5,2.5],[1787159686,35998.5,2.5],[1787159986,35998.5,2.5],[1787160286,35998.5,2.5],[1787160646,35998.5,2.5],[1787160946,35998.5,2.5],[1787161246,35998.5,2.5],[1787161546,35998.5,2.5],[1787161846,35998.5,2.5],[1787162147,35998.5,2.5],[1787162446,35998.5,2.5],[1787162747,35998.5,2.5],[1787163046,35998.5,2.5],[1787163347,35998.5,2.5],[1787163646,35998.5,2.5],[1787163946,35998.5,2.5],[1787164246,35998.5,2.5],[1787164546,35998.5,2.5],[1787164846,35998.5,2.5],[1787165146,35998.5,2.5],[1787165446,35998.5,2.5],[1787165746,35998.5,2.5],[1787166046,35998.5,2.5],[1787166347,35998.5,2.5],[1787166646,35998.5,2.5],[1787166946,35998.5,2.5],[1787167246,35998.5,2.5],[1787167546,35998.5,2.5],[1787167846,35998.5,2.5],[1787168146,35998.5,2.5],[1787168446,35998.5,2.5],[1787168746,35998.5,2.5],[1787169046,35998.5,2.5],[1787169346,35998.5,2.5],[1787169646,35998.5,2.5],[1787169946,35998.5,2.5],[1787170246,35998.5,2.5],[1787170546,35998.5,2.5],[1787170846,35998.5,2.5],[1787171446,35998.5,2.5],[1787171746,35998.5,2.5],[1787172046,35998.5,2.5],[1787172346,35998.6,2.5],[1787172646,35998.6,2.5],[1787172946,35998.5,2.5],[1787173246,35998.5,2.5],[1787173546,35998.5,2.5],[1787173846,35998.5,2.5],[1787174146,35998.5,2.5],[1787174446,35998.5,2.5],[1787174746,35998.5,2.5],[1787175046,35998.5,2.5],[1787175346,35998.5,2.5],[1787175646,35998.5,2.5],[1787175946,35998.5,2.5],[1787176246,35998.6,2.5]],"hourly":[],"daily":[]}}