{"bazaar":{"raw":[[1784162714,6494.7,15.4],[1784163914,6494.6,15.5],[1784166014,6213.9,15.3],[1784167214,6027,15.3],[1784172914,4985,14.9],[1784174714,4999.3,14.9],[1784205614,4035.5,9.6],[1784208614,4035.6,7.4],[1784209214,4035.7,10],[1784222114,4736.6,21.1],[1784222414,4736.6,11.4],[1784223014,5038,10.4],[1784223314,5845.2,10.4],[1784223614,5845.4,10.4],[1784225434,5845.4,10.3],[1784225714,5830.5,10.3],[1784231114,5845.5,10.2],[1784232014,5845.5,10.4],[1784281214,9893.7,20],[1784282414,9868.8,20],[1784283614,9463.6,20],[1784284814,9893.7,20],[1784338814,6859.1,21],[1784339114,6869.4,21],[1784339414,6847,21],[1784340314,6740.6,21],[1784343314,7209.6,21.1],[1784344814,7209.5,21.1],[1784372714,8291.2,200.5],[1784382014,5920.5,200.5],[1784383214,5920.4,200.5],[1784383514,5910.6,200.5],[1784385614,5920.4,200.4],[1784385914,5920.5,200.4],[1784388014,5909.4,200.6],[1784390134,5920.5,289],[1784394314,5920.4,202.4],[1784396114,5920.4,200.5],[1784398834,5920.4,200.4],[1784402114,5508.8,200.6],[1784403014,5749.7,200.9],[1784441414,5921.4,202.6],[1784451614,5921.4,201],[1784451914,5869,201],[1784452554,5869,201],[1784454014,5889.6,201],[1784454614,5889.6,200.9],[1784455814,5349.9,200.9],[1784458514,5349.9,200.9],[1784459114,5350,200.9],[1784463614,9893.6,200.9],[1784495714,8924.2,200.7],[1784496914,8924.3,200.6],[1784502614,8924.3,187.8],[1784516334,7613.7,20.1],[1784517014,7573.1,21],[1784517314,7553.9,21],[1784519414,6621.2,21],[1784520014,7328.3,21],[1784523614,5902.9,1023.1],[1784525114,7883.5,30.7],[1784539254,5948.8,21.3],[1784547354,5400.6,21.8],[1784548254,5400.7,21.8],[1784551554,5400.5,21.7],[1784552154,5400.5,21.7],[1784556954,5400.1,21.8],[1784558454,5400.2,21.7],[1784568374,5400.6,21.7],[1784568954,5400.6,21.7],[1784569254,5400.6,21.7],[1784569554,5393.4,21.7],[1784569854,5379.8,21.7],[1784570454,5367.2,21.7],[1784571054,5386.5,21.7],[1784574954,5399,1031.5],[1784578254,5400.7,21.7],[1784579154,5400.7,21.7],[1784610954,7751.8,21.7],[1784623254,7983.3,21.9],[1784627154,8050.5,21.9],[1784632854,8050.5,22.4],[1784675474,5999,23.3],[1784678154,5669.9,23.3],[1784683854,5985.9,23],[1784685654,5960.7,23],[1784688354,5973,22.7],[1784688654,5979.4,22.7],[1784688954,5966.5,22.6],[1784690714,5866.7,22.6],[1784691314,5853.3,22.6],[1784695514,5633.3,22.2],[1784697614,5624,22.6],[1784698514,5619.5,22.5],[1784723714,4375,22.8],[1784730914,3980.2,24.5],[1784733014,3957.1,25.2],[1784737514,3958.4,26.4],[1784739914,3841.8,26.7],[1784740814,3853.7,26.7],[1784741714,3963.6,26.7],[1784743214,3961,26.7],[1784745614,3990.6,26.7],[1784746214,3987.6,26.8],[1784764814,4000,26.7],[1784784014,4369.9,26.6],[1784787334,4332.7,26.6],[1784789234,4328.2,26.6],[1784791814,4375,26.4],[1784797514,4374.4,26.4],[1784799614,4375,26.3],[1784799914,4375,26.3],[1784802914,4375,26.2],[1784845514,4138.9,21.2],[1784853314,4241,20],[1784853934,4236.4,20.1],[1784854814,4262.1,20.1],[1784856014,4235.9,20],[1784858414,4272.1,20.1],[1784859914,4230,20.1],[1784861114,4229.8,20.1],[1784861714,4188.8,20.1],[1784862014,4251.5,20.1],[1784863514,4301.5,1],[1784864114,4182.8,1],[1784866814,4374,1.2],[1784878514,4242.2,1.9],[1784901914,3059.9,2.9],[1784902514,3059.9,2.9],[1784913914,2735.8,3.1],[1784915434,2925.4,138],[1784917514,2938,138],[1784953514,2608.4,138.2],[1784957114,2593.2,138.2],[1784960414,2923,45.1],[1784962814,2927.4,28.7],[1784971514,3000,100],[1784972714,3000,100],[1784973014,3000,100],[1784976614,3000,40.5],[1784979614,3000,2.9],[1785015074,2987.4,1],[1785015974,2988.5,1],[1785016574,2980.8,1],[1785017474,2985.1,1],[1785018674,2994.3,1.2],[1785019274,2994.3,1.2],[1785021674,2994.3,1.2],[1785029174,2977.6,1.2],[1785029474,2987.6,1.2],[1785030374,2981.3,1.2],[1785031574,2985.1,1.2],[1785032774,2980,135.9],[1785035174,2994.3,1.5],[1785036974,2994.3,1.5],[1785037874,2994.3,1.5],[1785040574,2994.3,1.6],[1785041774,2994.3,1.6],[1785044174,2994.3,1.6],[1785054361,2994.3,1],[1785072361,2994.2,0],[1785079861,2994.3,0.1],[1785086461,2684.7,1211.7],[1785087961,2690.6,1211.7],[1785093061,2692.6,0.1],[1785093381,2692.6,0.2],[1785106861,2391.5,0.4],[1785125761,2421,0.3],[1785130261,2358.9,0.3],[1785136521,1872.4,0.4],[1785145821,1500,0.5],[1785147621,1500,0.5],[1785152121,1500,0.6],[1785181521,1960.1,1.5],[1785185721,2280.7,1.3],[1785191421,2310.1,79.6],[1785192921,2296.1,1.2],[1785194721,2384.6,1.1],[1785205221,1000,1.1],[1785207021,999.6,1.1],[1785208221,999.2,1.1],[1785237621,997,1.4],[1785239721,912.7,1.5],[1785244221,991.2,46.3],[1785249921,999.6,46.3],[1785251721,999.1,30.7],[1785253521,1000,28.8],[1785256221,997.7,4.5],[1785256521,995.6,1.4],[1785257121,1000,1.3],[1785260721,1000,1.4],[1785266721,999.5,1.1],[1785271821,999.6,1],[1785294921,2564.5,1],[1785299721,2693,1],[1785302121,2693,1],[1785306021,2693,1],[1785307521,2693,1],[1785310221,2693,1],[1785315621,2000,1],[1785319821,2524.7,1],[1785320421,1999.8,1],[1785320721,1999.8,1],[1785326121,1799.3,1],[1785373261,2691.8,1],[1785375661,2691.7,1],[1785393661,2496.3,1.7],[1785417061,2691.3,1.1],[1785418261,2691.3,1.2],[1785434781,2670.8,1.3],[1785435061,2443,1.4],[1785483661,2999.9,136.6],[1785488161,2988.2,136.5],[1785488461,2988.2,136.5],[1785490861,2999.8,136.4],[1785504661,2998.2,45.9],[1785530481,204.9,136.3],[1785535281,204.5,64],[1785536161,204.3,55],[1785547861,19997,136.5],[1785550861,19996.8,136.5],[1785594061,7205.7,1.8],[1785600961,7205.1,1.5],[1785601861,7205.1,1.5],[1785602461,7205.1,1.5],[1785603361,7205.1,1],[1785605761,7204.5,0.9],[1785606661,7204.1,0.9],[1785611461,7205.1,0.9],[1785618661,7201.3,1],[1785618961,7201.3,1],[1785621361,7201.3,0.9],[1785630961,6172.1,2.1],[1785639061,4249.2,2],[1785649561,3441.3,2.2],[1785651361,3441.3,2.2],[1785654061,3430.6,2.2],[1785663061,3820.9,2.3],[1785663961,3823.9,2.3],[1785665161,3823.9,2.3],[1785668161,3823.9,2.1],[1785672061,3823.9,2.1],[1785708961,3049.8,2.3],[1785719761,2784.2,2.4],[1785747401,2515,2.8],[1785755161,2614.9,3.1],[1785762361,2450.6,3.5],[1785762661,2414.4,3.5],[1785764161,2437.8,3.3],[1785768061,3095.4,200.3],[1785769561,3095.5,200.4],[1785773181,3093.7,200.4],[1785779461,2935.5,206.6],[1785780061,2663.3,200.4],[1785780361,2894.1,200.4],[1785780661,2585.8,200.4],[1785781261,3093.9,200.4],[1785781861,3084.1,200.4],[1785815461,3095.9,201],[1786399221,1083,0.1],[1786399521,1083,0.1],[1786399821,1081.7,0.1],[1786400121,1081.7,0.1],[1786400421,1081.7,0.1],[1786400721,1083,0.1],[1786401021,1083,0.1],[1786401321,1083,0.1],[1786401621,1083,0.1],[1786401922,1083,1],[1786402221,1083,1],[1786402521,1083,1],[1786402821,1083,1],[1786403121,1083,1],[1786403421,1083,1],[1786403721,1083,1],[1786404021,1083,1],[1786404321,1083,1],[1786404621,1083,1],[1786404921,1083,1],[1786405221,1083,1],[1786405521,1083,1],[1786405821,1083,1],[1786406121,1083,1],[1786406421,1083,1],[1786406721,1083,1],[1786407021,1083,1],[1786407321,1083,1],[1786407621,1083,1],[1786407922,1083,1],[1786408221,1083,1],[1786408521,1083,1],[1786408821,1082.5,1],[1786409121,1082.5,1],[1786409421,1082,1],[1786409721,1082,1],[1786410021,1082,1],[1786410321,1082,1],[1786410623,1082,1],[1786410921,1080.6,1],[1786411221,1081.1,1],[1786411521,1080.6,1],[1786411821,1080.6,1],[1786412121,1080.1,1],[1786412421,1080.6,1],[1786412721,1079.2,1],[1786413021,1082.5,2],[1786413321,1083,1],[1786413621,1083,1],[1786413921,1083,1],[1786414221,1083,1],[1786414521,1083,1],[1786414821,1083,1],[1786415121,1083,1],[1786415421,1083,1],[1786415721,1083,1],[1786416021,1083,1],[1786416322,1083,1],[1786416621,1083,1],[1786416922,1083,1],[1786417223,1083,1],[1786417521,1083,1],[1786417821,1083,1],[1786418121,1083,1],[1786418421,1083,1],[1786418721,1083,1],[1786419021,1083,1],[1786419321,1083,1],[1786419621,1083,1],[1786419921,1083,1],[1786420221,1083,1],[1786420521,1083,1],[1786420822,1083,1],[1786421121,1083,1],[1786421421,1083,1.1],[1786421721,1083,1.1],[1786422021,1083,1.1],[1786422321,1083,1.1],[1786422621,1083,1.1],[1786422921,1083,1.1],[1786423221,1083,1],[1786423521,1083,1],[1786423821,1083,1],[1786424121,1083,1],[1786424421,1083,1],[1786424721,1083,1],[1786425021,1083,1],[1786425321,1083,1],[1786425621,1083,0.1],[1786425921,1083,0.1],[1786426221,1083,0.1],[1786426522,1083,0.1],[1786426821,1078.7,0.1],[1786427121,1078.7,0.1],[1786427421,1079.9,0.1],[1786427721,1079.3,0.1],[1786428021,1083,0.1],[1786428321,1083,0.1],[1786428621,1083,0.1],[1786428921,1083,0.1],[1786429221,1083,0.1],[1786429521,1083,0.1],[1786429821,1083,0.1],[1786430121,1083,0.1],[1786430421,1083,0.1],[1786430721,1083,0.1],[1786431021,1083,0.1],[1786431322,1083,0.1],[1786431621,1083,0],[1786431921,1083,0],[1786432221,1083,0],[1786432521,1083,0],[1786432821,1083,0],[1786433121,1083,0],[1786433421,1083,0],[1786433721,1083,0],[1786434021,1083,0],[1786434322,1083,541.4],[1786434621,1083,0],[1786434921,1083,0],[1786435221,1081.5,0],[1786435521,1081.5,0],[1786435821,1080.2,0],[1786436121,1080.2,0],[1786436421,1083,0],[1786436722,1083,0],[1786437021,1083,0],[1786437321,1083,0],[1786437621,1083,0],[1786437921,1082.9,0],[1786438221,1082.9,0],[1786438521,1083,0],[1786438821,1083,0],[1786439121,1083,0],[1786439421,1083,0],[1786439721,1083,0],[1786440021,1083,0],[1786440321,1083,0],[1786440621,1083,541.5],[1786440921,1083.1,0],[1786441221,1083.1,0],[1786441521,1083.1,0],[1786441821,1127.1,0],[1786442121,1127.1,0],[1786442421,1126.3,0],[1786442721,1126.3,0.1],[1786443021,1080,0.1],[1786443321,1131.8,0.1],[1786443621,1136.4,0.1],[1786443921,1139,0.1],[1786444222,1146.8,0.2],[1786444521,1142.1,0.2],[1786444821,1137.7,0.2],[1786445121,1142.1,0.2],[1786445421,1176.9,0.2],[1786445722,1205,0.2],[1786446021,1204.4,0],[1786446321,1204.4,0],[1786446621,1204.4,0],[1786446922,1204.4,0],[1786447221,1204.4,0],[1786447522,1204.4,0],[1786447822,1204.3,0],[1786448121,1204.4,0],[1786448421,1204.4,0],[1786448721,1204.4,0],[1786449021,1204.4,0],[1786449321,1204.4,0],[1786449621,1204.4,0],[1786449922,1204.4,0],[1786450221,1204.5,0],[1786450521,1204.5,0],[1786450821,1204.5,0],[1786451121,1204.5,0],[1786451421,1204.5,602.2],[1786451721,1204.6,632.3],[1786452021,1204.6,602.2],[1786452322,1204.6,632.3],[1786452621,1203.4,632.3],[1786452921,1203.4,632.3],[1786453222,1204.6,632.4],[1786453521,1204.6,632.4],[1786453821,1204.6,632.5],[1786454121,1204.6,632.5],[1786454421,1204.6,632.5],[1786454721,1204.6,632.5],[1786455021,1204.7,602.2],[1786455321,1204.7,602.2],[1786455621,1204.7,602.2],[1786455921,1204.7,602.3],[1786456221,1204.8,602.3],[1786456521,1205,632.4],[1786456821,1205,632.4],[1786457121,1205,602.3],[1786457421,1205,602.3],[1786457721,1205,602.3],[1786458021,1205,602.3],[1786458321,1205,602.3],[1786458621,1205,632.4],[1786458921,1205,632.4],[1786459221,1205,632.4],[1786459521,1205,632.4],[1786459821,1205,632.4],[1786460121,1205,632.4],[1786460421,1205,632.4],[1786460721,1205,632.4],[1786461021,1202.7,0],[1786461321,1202.3,0],[1786461621,1200.6,0],[1786461921,1200.2,0],[1786462222,1199.9,0.1],[1786462521,1199.9,0.2],[1786462821,1200.6,0.2],[1786463121,1204.6,0.2],[1786463421,1204.6,0.2],[1786463722,1205,0.2],[1786464021,1205,0.2],[1786464322,1205,0.2],[1786464621,1205,0.2],[1786464922,1205,0.2],[1786465221,1205,0.2],[1786465522,1205,0.2],[1786465822,1205,0.2],[1786466121,1205,0.2],[1786466421,1205,0.2],[1786466721,1205,0.2],[1786467021,1205,5.5],[1786467321,1205,28.6],[1786467622,1205,25.2],[1786467922,1205,21.6],[1786468221,1205,17.8],[1786468521,1500,0.2],[1786468821,1500,0.2],[1786469121,1500,0.2],[1786469422,1658.2,0.2],[1786469722,1626.6,0.2],[1786470021,1618.7,0.2],[1786470321,1618.7,0.2],[1786470621,1703.5,0.2],[1786470922,1635.6,0.1],[1786471221,0.8,0.1],[1786471521,0.8,0.2],[1786471821,0.8,0.1],[1786472121,0.8,0.1],[1786472421,0.8,0.1],[1786472721,0.8,0.1],[1786473021,0.8,0.1],[1786473321,0.8,0.1],[1786473622,0.8,0.1],[1786473921,0.8,0.1],[1786474221,0.8,0.1],[1786474521,0.8,0.1],[1786474821,0.8,0.1],[1786475121,0.8,0.1],[1786475421,0.8,0.1],[1786475721,0.8,0.1],[1786476021,0.8,0.1],[1786476321,0.8,0.1],[1786476621,0.8,0.1],[1786476922,0.8,0.2],[1786477221,0.8,0.2],[1786477521,0.8,0.3],[1786477822,0.8,0.4],[1786478121,0.8,0.4],[1786478421,0.8,0.4],[1786479021,0.8,0.5],[1786479321,0.8,0.5],[1786479621,0.8,0.5],[1786479922,0.8,0.4],[1786480221,0.8,0.4],[1786480521,0.8,0.3],[1786480821,0.8,0.3],[1786481121,0.8,0.3],[1786481421,0.8,0.3],[1786481721,0.9,0.3],[1786482021,0.9,0.4],[1786482321,0.9,0.4],[1786482621,0.9,0.4],[1786482922,0.9,0.4],[1786483221,0.9,0.4],[1786483521,0.9,0.4],[1786483821,0.9,0.4],[1786484122,0.9,0.4],[1786484422,1.1,0.4],[1786484721,1.1,0.4],[1786485021,1.1,0.4],[1786485321,1.1,0.4],[1786485621,1.1,0.4],[1786485921,1.1,0.4],[1786486221,1.2,0.4],[1786486521,1.2,0.4],[1786486821,1.2,0.4],[1786487121,1.3,0.4],[1786487421,1499.7,0.4],[1786487721,1499.5,0.4],[1786488021,1499.7,0.5],[1786488321,1499.6,0.4],[1786488621,1499.6,0.4],[1786488921,1499.6,0.4],[1786489221,1499.7,0.4],[1786489521,2198.8,0.4],[1786489821,0.6,0.4],[1786490121,0,0.4],[1786490421,0,0.4],[1786490721,0,0.4],[1786491021,0,0.4],[1786491322,0,0.4],[1786491621,0,0.4],[1786491921,0,0.4],[1786492221,0,0.5],[1786492521,0,0.5],[1786492821,0.8,0.5],[1786493122,0.8,0.5],[1786493421,0.8,0.4],[1786493721,0,0.4],[1786494021,0,0.4],[1786494321,0,0.4],[1786494621,0,0.4],[1786494921,0,0.4],[1786495221,999.9,0.4],[1786495521,999.8,0.4],[1786495821,0,0.4],[1786496121,0,0.4],[1786496421,0,0.4],[1786496721,0,0.4],[1786497021,0,0.4],[1786497321,0,0.4],[1786497621,10000,0.4],[1786497921,9999.9,0.4],[1786498221,9999.8,0.4],[1786498521,9999.8,0.4],[1786498821,9999.7,0.4],[1786499121,9999.7,0.4],[1786499421,9999.9,0.4],[1786499721,9999.8,0.4],[1786500021,9999.6,0.4],[1786500321,9999.4,0.4],[1786500621,9999.2,0.4],[1786500921,9999.1,0.4],[1786501221,9999.1,0.4],[1786501521,9999,0.4],[1786501821,9999.2,0.4],[1786502121,9999.2,0.4],[1786502421,9998.9,0.4],[1786502721,9998.8,0.4],[1786503021,8998.7,0.4],[1786503321,8098.9,0.4],[1786503621,8098.9,0.4],[1786503921,8998.7,0.4],[1786504221,8998.6,0.4],[1786504521,8998.5,0.4],[1786504821,9998.8,0.4],[1786505121,0,0.4],[1786505421,14999.8,0.4],[1786505721,14999.7,0.4],[1786506021,0,0.4],[1786506321,0.6,0.4],[1786506621,0,0.5],[1786506921,0,0.4],[1786507221,5000,0.4],[1786507521,0,0.4],[1786507822,0,0.4],[1786508121,0,0.4],[1786508421,0,0.4],[1786508721,0,0.4],[1786509021,0,0.4],[1786509321,15000,0.3],[1786509621,14999.9,0.3],[1786509921,14999.8,0.3],[1786510221,14999.7,0.3],[1786510521,14999.6,0.3],[1786510821,14999.6,0.3],[1786511121,14999.6,0.3],[1786511421,14999.9,0.3],[1786511721,14999.9,0.3],[1786512021,14999.8,0.3],[1786512321,14999.6,0.3],[1786512621,14999.5,0.3],[1786512921,14999.4,0.3],[1786513221,14999.3,0.3],[1786513521,14999.3,0.3],[1786513821,14999.1,0.3],[1786514121,13499.1,0.3],[1786514421,13499.1,0.3],[1786514721,14999.3,675.2],[1786515021,0,63.9],[1786515321,0,50.3],[1786515621,0,40.9],[1786515921,14999.9,40.9],[1786516222,14999.8,5.7],[1786516521,14999.7,0.3],[1786516821,14999.6,0.3],[1786517122,14999.7,0.3],[1786517422,14999.8,0.3],[1786517721,14999.7,0.3],[1786518021,14999.7,0.3],[1786518321,14999.7,0.3],[1786518621,14999.7,0.3],[1786518921,15000,0.3],[1786519221,15000,0.3],[1786519521,14999.9,0.3],[1786519821,13499.8,0.3],[1786520121,13499.8,0.3],[1786520421,13499.8,0.3],[1786520721,13499.8,0.3],[1786521021,13499.8,0.3],[1786521321,13499.8,0.3],[1786521621,13499.8,0.3],[1786521921,13499.8,0.3],[1786522221,10934.8,0.3],[1786522521,9841.2,0.3],[1786522821,9841.1,0.3],[1786523121,9840.9,0.3],[1786523421,8856.8,0.1],[1786523721,9841.2,0.1],[1786524021,9840.9,0.1],[1786524321,14999.9,0.1],[1786524621,15000,0.1],[1786524921,15000,0.1],[1786525221,14999.9,0.1],[1786525521,14999.9,0.1],[1786525821,14999.9,0.1],[1786526121,14999.9,0.1],[1786526422,14999.9,0.1],[1786526721,0,0.1],[1786527021,0,0.1],[1786527321,0,0.1],[1786527621,0,0.1],[1786527921,0,0.1],[1786528221,0,0.2],[1786528521,1900,0.2],[1786528821,1899.9,0.2],[1786529121,0,0.2],[1786529421,0,0.2],[1786529721,0,0.2],[1786530021,0,0.2],[1786530322,0,0.2],[1786530621,0,0.2],[1786530921,0,0.2],[1786531221,0,0.2],[1786531521,0,0.2],[1786531821,0,0.2],[1786532121,0,0.2],[1786532421,0,0.2],[1786532721,100,0.2],[1786533021,99.9,0.2],[1786533321,99.8,0.2],[1786533621,0,0.2],[1786533921,0.5,0.2],[1786534221,0,0.2],[1786534521,0,0.2],[1786534821,0,0.2],[1786535121,0,0.2],[1786535421,0,0.2],[1786535721,0,0.2],[1786536021,0,0.2],[1786536321,0,0.2],[1786536622,0,0.2],[1786536921,10000,0.2],[1786537221,0,0.3],[1786537521,0,0.3],[1786537821,0.5,0.3],[1786538121,0,0.4],[1786538421,0,0.4],[1786538721,0,0.5],[1786539021,0,0.5],[1786539321,0.8,0.5],[1786539621,0,0.5],[1786539921,0.8,0.5],[1786540221,0,0.5],[1786540521,0,0.5],[1786540821,0,0.4],[1786541121,0,0.4],[1786541421,0,0.4],[1786541721,0,0.4],[1786542021,0,0.6],[1786542321,0,0.6],[1786542621,0,0.6],[1786542921,0.9,0.4],[1786543221,0,0.4],[1786543521,0,0.4],[1786543821,0,0.4],[1786544121,0,0.4],[1786544421,0,0.4],[1786544722,0,0.4],[1786545022,0,0.4],[1786545321,0,0.4],[1786545622,0,0.4],[1786545921,0,0.4],[1786546221,0,0.4],[1786546521,19150,0.4],[1786546821,19149.9,0.5],[1786547122,19149.9,0.5],[1786547421,19149.9,0.7],[1786547721,19149.8,0.7],[1786548021,19149.6,0.7],[1786548321,15000,0.7],[1786548622,15000,0.7],[1786548922,15000,0.7],[1786549221,14999.7,0.7],[1786549521,14999.7,0.7],[1786549821,13499.6,0.7],[1786550121,13499.6,0.7],[1786550421,13499.3,0.7],[1786550721,13499.2,0.7],[1786551021,13499.1,0.7],[1786551322,13499.1,0.7],[1786551621,13499,0.7],[1786551922,13499,0.7],[1786552221,13499.1,0.7],[1786552521,13499,0.7],[1786552821,13499.2,0.7],[1786553121,13499.5,0.9],[1786553421,13499.3,0.9],[1786553722,13499.6,0.9],[1786554021,13999.6,0.9],[1786554322,13999.6,0.9],[1786554621,13499.4,0.9],[1786554921,13499.4,0.8],[1786555221,13499.4,0.8],[1786555521,13499.4,0.7],[1786555821,13499.4,0.7],[1786556121,13420,0.7],[1786556421,13420,0.7],[1786556721,12419.1,0.7],[1786557022,12148.9,0.7],[1786557321,12148.4,0.7],[1786557601,11905.3,0.7],[1786557921,12148.3,0.7],[1786558222,12148.3,0.7],[1786558522,12148.3,0.7],[1786558821,12148.3,0.7],[1786559121,12148.3,0.7],[1786559421,12148.2,0.7],[1786559721,12148.1,0.7],[1786560021,12148,0.7],[1786560321,12148.1,0.7],[1786560622,12148.5,0.7],[1786560922,12148.4,0.7],[1786561221,12148.4,0.7],[1786561521,12148.3,0.7],[1786561821,12148.3,0.7],[1786562121,12148.6,0.7],[1786562421,12148.4,0.7],[1786562721,12148.1,0.8],[1786563021,12147.8,0.8],[1786563321,12147.7,0.8],[1786563621,12148.1,0.8],[1786563922,12147.9,0.9],[1786564221,12147.8,0.9],[1786564521,12147.8,0.8],[1786564821,12147.5,0.8],[1786565121,12147.5,0.8],[1786565421,12147.4,0.9],[1786565721,12147.3,0.9],[1786566021,12147.2,0.9],[1786566321,12088.3,0.9],[1786566621,11818.8,0.9],[1786566921,12029.3,0.8],[1786567222,11999.5,0.8],[1786567521,10799.6,0.8],[1786567821,10666.3,0.8],[1786568121,9999.9,0.8],[1786568421,9999.8,0.8],[1786568721,9999.5,56.6],[1786569021,9524.5,31.4],[1786569321,8194.6,0.8],[1786569621,8194.3,78.1],[1786569921,8194.2,0.8],[1786570221,8194.1,1500],[1786570522,8194.1,1500],[1786570821,8194.1,1500],[1786571121,8194.1,225.7],[1786571421,8194.1,190],[1786571721,8194.2,1500.1],[1786572021,8193.9,1500.1],[1786572322,8193.8,1500],[1786572621,8193.8,242.8],[1786572921,8193.8,208.1],[1786573221,8194.1,8.8],[1786573521,9212.3,0.8],[1786573821,9524.5,0.8],[1786574121,9456.6,0.8],[1786574421,9049.1,0.8],[1786574721,9049.1,0.8],[1786575021,9049.1,0.9],[1786575321,9049,0.9],[1786575622,9049,0.9],[1786575921,9049.1,0.9],[1786576221,9049.1,0.9],[1786576521,8948.5,0.9],[1786576821,8786.6,0.9],[1786577121,9049.1,0.9],[1786577421,9049.1,0.9],[1786577721,9049.1,0.9],[1786578021,9049.1,0.9],[1786578321,9049.1,0.9],[1786578621,9049,0.9],[1786578921,9049,1],[1786579221,9048.7,1],[1786579521,9048.7,1.2],[1786579821,9049.1,1.2],[1786580101,9049,0.9],[1786580421,9049,0.9],[1786580721,9048.9,0.9],[1786581022,9048.9,0.9],[1786581321,9048.4,0.9],[1786581621,9048.4,0.9],[1786581921,9048.4,0.9],[1786582221,9048.3,0.9],[1786582521,9048.3,0.9],[1786582821,9048.4,0.9],[1786583121,9048.4,0.9],[1786583421,9048.4,0.9],[1786583721,9048.4,0.9],[1786584022,9048.4,0.9],[1786584321,9048.1,0.9],[1786584622,9047.8,0.9],[1786584921,9047.7,0.9],[1786585221,9047.4,0.9],[1786585521,9047.8,0.9],[1786585822,9047.9,0.9],[1786586121,8897.1,0.9],[1786586421,8595.4,0.9],[1786586721,9047.9,0.9],[1786587021,9047.8,0.9],[1786587321,9047.8,0.9],[1786587621,9047.8,0.9],[1786587921,9047.8,0.9],[1786588221,9047.7,0.8],[1786588521,9047.7,0.8],[1786588821,9047.7,0.8],[1786589121,9047.7,0.8],[1786589421,9047.7,0.8],[1786589721,9047.7,0.8],[1786590021,9047.7,0.8],[1786590321,9047.7,0.8],[1786590621,9047.7,0.8],[1786590921,9047.5,0.8],[1786591201,9047.8,0.8],[1786591521,9047.7,0.8],[1786591821,9047.7,0.8],[1786592121,9047.7,0.8],[1786592421,9047.5,0.8],[1786592721,9047.4,0.8],[1786593021,9047.4,0.8],[1786593321,9047.2,0.8],[1786593621,9047.7,0.8],[1786593921,9047.7,0.8],[1786594221,9047.6,0.8],[1786594521,9047.3,0.8],[1786594821,9047.3,0.8],[1786595121,9047.3,0.8],[1786595421,9047.3,0.8],[1786595721,9047.2,0.8],[1786596021,9046.9,0.8],[1786596321,9047.3,0.8],[1786596621,9047.3,0.8],[1786596921,9047.3,0.8],[1786597221,9047.3,0.8],[1786597521,9047.3,0.7],[1786597821,9047.4,0.7],[1786598121,9047.3,0.7],[1786598421,9047.4,0.7],[1786598721,9047.4,0.7],[1786599021,9047.4,0.7],[1786599321,9047.3,0.7],[1786599621,9047.3,0.7],[1786599921,9047.4,0.7],[1786600221,9047.2,0.7],[1786600521,9047.2,0.7],[1786600821,9047.2,0.7],[1786601121,9047.9,0.7],[1786601421,9047.9,0.7],[1786601721,9047.9,0.7],[1786602021,9047.9,0.7],[1786602321,9047.7,0.7],[1786602621,9047.7,0.7],[1786602921,9047.7,0.7],[1786603221,9048.1,0.7],[1786603521,9048.9,0.7],[1786603821,9048.9,0.7],[1786604121,9048.9,0.7],[1786604421,9048.9,0.7],[1786604721,9048.9,0.7],[1786605021,9048.9,0.7],[1786605321,9048.4,0.7],[1786605621,9048.4,453.1],[1786605922,9048.4,453.1],[1786606221,9048.2,453.1],[1786606521,9048.2,453.1],[1786606821,9048.3,453.1],[1786607121,9048.3,453.1],[1786607421,9048.1,453.1],[1786607721,8905.2,453.1],[1786608021,9049,453.1],[1786608321,9049,453.1],[1786608621,9049,453.1],[1786608921,9049,453.1],[1786609221,9048.9,453.1],[1786609521,9048.9,453.1],[1786609821,9048.9,453.1],[1786610121,9049.1,145.6],[1786610421,9049.1,126.6],[1786610721,9049,101.2],[1786611021,9048.9,84.9],[1786611321,9049.1,80.5],[1786611621,9049.1,66.9],[1786611921,9049.1,62.1],[1786612221,9049.2,84.9],[1786612521,9049.2,36.4],[1786612821,9049.2,0.7],[1786613121,9999.8,0.7],[1786613421,9999.8,0.7],[1786613721,11599.3,0.7],[1786614021,11199.4,0.7],[1786614321,10666.2,0.8],[1786614621,10666.2,0.8],[1786614921,9999.8,0.8],[1786615221,9999.7,0.8],[1786615521,10666.2,0.8],[1786615821,9999.8,0.8],[1786616121,9999.7,0.8],[1786616421,9999.7,0.9],[1786616722,9999.6,0.9],[1786617021,9999.6,0.9],[1786617321,9999.5,0.9],[1786617621,9999.4,0.9],[1786617921,9999.4,1],[1786618221,9999.4,1.1],[1786618521,9999.4,1.1],[1786618821,9999.4,1.1],[1786619122,9999.2,1.1],[1786619421,9999.2,1.1],[1786619721,9999,1.1],[1786620021,9998.9,1.1],[1786620321,9998.8,1.1],[1786620621,9998.8,1.1],[1786620921,9998.6,1.2],[1786621221,9999,1.8],[1786621522,9998.9,2],[1786621821,9998.7,2],[1786622121,9998.6,2],[1786622421,9998.6,2],[1786622721,9998.6,2],[1786623021,9998.5,2],[1786623321,9998.5,2],[1786623621,9998,2],[1786623921,9998,2.1],[1786624222,9998,2.1],[1786624522,9998,2.1],[1786624821,9998,2.1],[1786625122,9998,2.1],[1786625421,9998,2.1],[1786625721,9997.7,2.1],[1786626021,9997.7,2.1],[1786626321,9997.7,2.1],[1786626621,9998,2.1],[1786626921,9997.6,2.2],[1786627221,9998,2.2],[1786627522,9998,2.2],[1786627821,9998,2.2],[1786628121,9998,2.2],[1786628421,9998,2.2],[1786628721,9998,2.2],[1786629021,9998,2.2],[1786629322,9998,2.2],[1786629621,9997.9,2.2],[1786629921,9997.7,2.2],[1786630223,9997.9,2.2],[1786630521,9998,2.2],[1786630821,9998,2.2],[1786631121,9998,2.2],[1786631421,9998,2.2],[1786631721,9886.9,2.2],[1786632021,9698.2,2.2],[1786632321,9698.2,2.2],[1786632621,8665.7,2.2],[1786632901,8166,2.2],[1786633221,7333.2,2.2],[1786633521,7333.2,2.2],[1786633821,7999.6,2.6],[1786634121,7999.4,2.6],[1786634421,7999.4,2.6],[1786634721,7999.3,2.6],[1786635021,7874.5,2.6],[1786635321,7499.8,2.2],[1786635621,7499.8,2.2],[1786635921,7499.8,2.2],[1786636222,7499.8,2.2],[1786636522,7499.8,2.2],[1786636821,7499.8,2.2],[1786637121,7499.8,2.2],[1786637421,7349.8,2.2],[1786637722,7499.9,2.2],[1786638022,7499.8,2.1],[1786638321,7499.8,2.1],[1786638622,7499.8,2.1],[1786638921,7785.3,2.1],[1786639221,7732.9,2.1],[1786639521,7466.1,2.1],[1786639822,7427.9,2.1],[1786640121,9998,2.1],[1786640421,9998,2.1],[1786640722,9997.9,2.1],[1786641021,9997.9,288.5],[1786641321,9997.9,262],[1786641621,9997.7,229.8],[1786641921,9997.7,182.1],[1786642221,9997.7,137.7],[1786642522,9998,93.3],[1786642821,9997.8,55.6],[1786643121,9997.8,14.5],[1786643421,9997.9,2.2],[1786643721,9997.6,2.2],[1786644021,9999.2,2.2],[1786644321,9999.2,2.2],[1786644621,13499.4,2.2],[1786644921,15000,2.2],[1786645221,14999.9,2.2],[1786645521,14999.9,2.2],[1786645821,14999.7,2.2],[1786646121,14999.2,2.2],[1786646421,14998.8,2.2],[1786646722,14998.8,2.2],[1786647021,14248.8,2.2],[1786647321,13498.9,2.2],[1786647621,13498.9,2.2],[1786647921,13498.9,2.2],[1786648222,13498.9,2.2],[1786648522,14998.9,2.2],[1786648821,14998.8,2.1],[1786649122,14998.9,2.1],[1786649421,14998.9,2.1],[1786649721,14999.7,2.1],[1786650021,14999.5,2.1],[1786650321,14999.4,2.1],[1786650622,14999.1,2.3],[1786650921,14999.1,2.3],[1786651221,14999.7,2.3],[1786651521,14906,2.3],[1786651821,13999.7,2.3],[1786652121,13499.8,2.3],[1786652422,13499.6,2.3],[1786652721,13499.6,2.3],[1786653022,13499.6,2.3],[1786653322,13499.5,2.3],[1786653622,13499.4,2.3],[1786653921,13499.3,2.3],[1786654221,13499,2.3],[1786654521,13499,2.3],[1786654822,13499,2.3],[1786655121,13499,2.3],[1786655421,12149.3,2.3],[1786655721,12148.8,2.3],[1786656021,12148.8,2.3],[1786656321,12148.6,2.3],[1786656622,12148.8,2.3],[1786656921,12148.8,2.3],[1786657221,12148.8,2.3],[1786657521,12149,2.3],[1786657821,12149,2.3],[1786658121,12148.9,2.3],[1786658421,12149.1,2.3],[1786658721,12149.1,2.3],[1786659021,12149.1,2.3],[1786659321,12149.1,2.3],[1786659621,12149,2.3],[1786659921,12148.9,2.3],[1786660221,12148.7,2.3],[1786660521,12148.7,2.3],[1786660821,12148.6,2.3],[1786661121,11541.1,2.4],[1786661422,10933.7,2.4],[1786661721,11237.4,2.4],[1786662022,11237.4,2.4],[1786662321,10141.1,2.4],[1786662622,8856.6,2.4],[1786662921,12148.4,2.4],[1786663221,12148.3,2.4],[1786663521,11237.2,2.4],[1786663821,12148.2,2.4],[1786664121,12148.2,2.4],[1786664421,12148.1,2.4],[1786664721,12148.1,2.4],[1786665021,12148.1,2.4],[1786665321,12147.9,2.4],[1786665621,12147.8,2.4],[1786665921,12147.8,2.4],[1786666221,12147.8,2.4],[1786666521,12147.4,2.4],[1786666821,12147.4,2.4],[1786667121,12147.4,2.4],[1786667421,12147.4,2.4],[1786667721,12147.4,2.4],[1786668021,12147.4,2.4],[1786668321,12147.4,2.4],[1786668621,12147.4,2.4],[1786668921,12147.4,2.4],[1786669221,12147.4,2.4],[1786669521,12147.4,2.4],[1786669821,11539.8,2.4],[1786670121,10932.1,2.4],[1786670421,10658.8,2.4],[1786670721,10932,2.4],[1786671021,10932,2.4],[1786671321,10932,2.4],[1786671621,10932.1,2.5],[1786671921,10932.1,2.5],[1786672221,12147.9,2.5],[1786672521,12147.9,2.5],[1786672821,12148,2.4],[1786673121,12148,2.4],[1786673421,12147.9,2.4],[1786673721,12147.9,2.4],[1786674021,12147.9,2.4],[1786674322,12147.9,2.6],[1786674621,12147.9,2.6],[1786674921,12000,2.6],[1786675221,12000,2.6],[1786675521,11999.8,2.6],[1786675821,11999.8,2.6],[1786676121,11999.5,2.6],[1786676421,11999.8,2.6],[1786676721,11999.8,2.6],[1786677021,11999.7,2.6],[1786677321,11999.5,2.6],[1786677621,12000,2.6],[1786677921,11999.8,2.6],[1786678221,12000,2.6],[1786678521,11914.3,2.7],[1786678821,11399.9,2.7],[1786679121,10800,2.7],[1786679421,10799.8,2.7],[1786679721,10799.5,2.7],[1786680021,10583.4,2.7],[1786680322,10583.4,2.7],[1786680621,10583.4,2.7],[1786680921,10583.4,2.7],[1786681221,10367.4,2.7],[1786681522,10367.4,2.7],[1786681821,10799.3,2.7],[1786682122,10799.2,2.7],[1786682421,10799,2.7],[1786682722,10799,2.7],[1786683021,10798.8,2.7],[1786683321,10798.8,2.7],[1786683622,10798.6,2.7],[1786683921,10798.6,2.7],[1786684221,10798.5,2.7],[1786684521,10798.4,2.7],[1786684821,10799.3,2.7],[1786685122,10799.2,2.7],[1786685422,10799.3,2.7],[1786685721,10799.7,2.7],[1786686021,10259.9,2.7],[1786686321,10799.8,2.7],[1786686621,11810,2.7],[1786686921,11810,2.7],[1786687221,11511.5,2.7],[1786687521,11511.5,2.7],[1786687822,9720,2.7],[1786688122,9558.1,2.7],[1786688421,9558.1,2.7],[1786688721,9442.4,2.7],[1786689021,9442.4,2.6],[1786689322,9720,2.6],[1786689621,9720,2.6],[1786689921,9720,2.6],[1786690221,9719.8,2.6],[1786690521,11511.5,2.6],[1786690821,9720,2.6],[1786691121,9720,2.6],[1786691421,9720,2.6],[1786691721,9720.1,2.6],[1786692021,11999.9,2.6],[1786692321,11866.6,2.6],[1786692621,10800.1,2.6],[1786692921,10799.9,2.6],[1786693221,10799.9,2.6],[1786693521,10799.9,2.6],[1786693821,10799.9,2.6],[1786694122,10799.9,2.6],[1786694421,10799.6,2.6],[1786694721,10799.6,5],[1786695021,10799.6,2.6],[1786695321,10799.6,2.6],[1786695621,10799.7,2.6],[1786695921,10799.6,2.6],[1786696221,10799.6,2.6],[1786696521,10799.3,2.6],[1786696821,10799.3,2.6],[1786697121,10799.3,2.6],[1786697421,10799,2.6],[1786697721,10799.2,2.6],[1786698021,10799.2,2.6],[1786698321,10799,2.6],[1786698621,10798.7,2.6],[1786698921,10798.5,2.6],[1786699221,10798.5,2.6],[1786699521,10798.5,2.6],[1786699821,10798.5,2.6],[1786700121,10798.5,2.6],[1786700422,10798.5,2.6],[1786700721,10798.5,2.6],[1786701021,10798.2,2.6],[1786701322,10797.8,2.6],[1786701621,10797.6,2.6],[1786701921,10797.3,2.6],[1786702221,10797.3,2.6],[1786702522,10797.3,2.6],[1786702821,10531.3,2.6],[1786703121,10455.4,2.6],[1786703421,10455.4,2.6],[1786703721,10797,2.6],[1786704021,10796.9,2.6],[1786704321,10796.8,2.6],[1786704622,10796.9,2.6],[1786704922,10796.9,2.6],[1786705221,10796.9,2.6],[1786705522,10796.8,2.6],[1786705822,10796.9,2.6],[1786706122,10797.2,2.6],[1786706421,10797,2.6],[1786706721,10797.7,2.7],[1786707021,10797.7,2.7],[1786707321,10797.4,2.7],[1786707621,10797.3,2.7],[1786707922,10797.3,2.7],[1786708221,10025.9,2.7],[1786708521,10025.9,2.7],[1786708822,10025.8,2.7],[1786709121,10025.8,2.7],[1786709421,10257.3,2.7],[1786709721,10257.3,2.7],[1786710021,10077.3,2.7],[1786710321,10581.3,2.7],[1786710621,10581.3,2.7],[1786710921,10797.3,2.7],[1786711222,10797.3,2.7],[1786711521,10677.3,2.7],[1786711821,9753.5,2.7],[1786712121,9069.8,2.7],[1786712421,9069.8,2.7],[1786712722,10527.4,2.6],[1786713021,10527.4,2.6],[1786713321,10527.4,2.6],[1786713621,10437.4,2.6],[1786713921,10437.4,2.6],[1786714221,10365.4,2.6],[1786714522,10365.4,2.6],[1786714822,10365.4,2.6],[1786715121,10797.4,2.6],[1786715422,10797.3,2.6],[1786715722,10797,2.8],[1786716021,10797,2.8],[1786716321,10797,2.8],[1786716621,10797,2.8],[1786716922,10797,2.8],[1786717221,10797,2.8],[1786717521,10797,2.8],[1786717822,10796.9,2.8],[1786718121,10796.9,2.8],[1786718421,10795.7,2.8],[1786718721,10795.7,2.8],[1786719021,10794.9,2.8],[1786719322,10794.8,3],[1786719621,10794.8,3],[1786719921,10794.7,3],[1786720201,10700.8,3],[1786720501,10621.9,3],[1786720821,10554.7,3],[1786721121,9714.3,3],[1786721422,9714.3,3],[1786721721,9714.4,3],[1786722021,9714.1,3],[1786722321,9714.1,3],[1786722621,9714.1,3],[1786722922,9714.1,3],[1786723222,9714.1,3],[1786723522,9714,3],[1786723821,9714,3],[1786724121,9713.9,3],[1786724422,9690.7,3],[1786724722,9690.7,3],[1786725021,9690.7,3],[1786725322,9714,3],[1786725621,9714,3],[1786725921,9714.1,3],[1786726222,9714.1,3],[1786726522,9714.1,3],[1786726822,9714.1,3],[1786727121,9714.1,3.2],[1786727422,9714,3.2],[1786727722,9714,3.2],[1786728022,9714.1,3.2],[1786728322,9714,3.2],[1786728622,9714.1,3.2],[1786728922,9714.1,3.2],[1786729221,9714.1,3.2],[1786729522,9714,3.2],[1786729821,9713.7,3.3],[1786730121,9656.4,3.3],[1786730421,9656.4,3.3],[1786730721,9605.4,3.3],[1786731021,9630.2,3.3],[1786731321,9684.2,3.3],[1786731621,9684.2,3.3],[1786731921,9464.4,3.3],[1786732221,9432.2,3.3],[1786732521,8787.5,3.3],[1786732821,8787.5,3.3],[1786733121,9432.2,3.3],[1786733421,9402.7,3.3],[1786733721,9447.9,3.3],[1786734021,9447.9,3.3],[1786734321,9402.7,3.3],[1786734621,8739,3.3],[1786734921,8738.9,3.3],[1786735221,8738.9,3.3],[1786735821,8738.8,3.3],[1786736121,8738.9,3.2],[1786736421,8738.9,3.2],[1786736721,8739,3.2],[1786737021,8738.9,3.1],[1786737322,9481.7,3.1],[1786737621,9402.6,3],[1786737921,8933.4,3],[1786738222,8933.4,3],[1786738521,9402.6,2.9],[1786738821,8933.4,2.9],[1786739121,9402.6,2.7],[1786739422,9447.9,2.7],[1786739722,9447.9,2.7],[1786740021,9402.6,2.7],[1786740321,9447.9,2.7],[1786740621,9447.9,2.7],[1786740921,9447.9,2.7],[1786741221,9605.4,2.6],[1786741521,9582,2.6],[1786741821,9518.8,2.6],[1786742121,9393.3,2.6],[1786742421,8714.8,2.6],[1786742721,8714.8,2.7],[1786743021,8583,2.7],[1786743321,8284.4,2.7],[1786743621,8284.4,2.7],[1786743921,8117.5,2.7],[1786744221,8345.5,2.7],[1786744521,8170.4,2.7],[1786744821,8039.1,10.4],[1786745121,7995.3,6.3],[1786745421,7907.8,3.2],[1786745721,7830.1,2.7],[1786746021,7830.1,2.7],[1786746321,8170.3,2.7],[1786746621,8082.8,2.7],[1786746921,7995.3,2.8],[1786747221,7863.5,2.8],[1786747521,7863.4,2.9],[1786747821,7863.3,2.9],[1786748122,7863.3,2.9],[1786748421,7863.3,2.9],[1786748721,7705.9,2.9],[1786749021,7705.9,2.9],[1786749321,7863.4,2.9],[1786749621,7863.3,2.9],[1786749921,7863.3,2.9],[1786750221,7863.3,2.9],[1786750521,7863.1,2.9],[1786750821,7863,2.9],[1786751121,7862.8,2.9],[1786751421,7862.8,2.9],[1786751721,7862.8,2.9],[1786752021,7862.8,2.9],[1786752321,7862.8,2.9],[1786752621,7862.9,2.9],[1786752921,7862.9,2.9],[1786753221,7862.9,2.9],[1786753521,7862.9,2.9],[1786753821,7862.8,2.9],[1786754121,7862.8,2.9],[1786754421,7863.3,2.9],[1786754721,7863.3,2.9],[1786755021,7863.3,2.9],[1786755321,7863.6,2.9],[1786755621,7863.9,2.9],[1786755921,7863.9,2.9],[1786756221,8262.7,2.9],[1786756521,8262.7,2.9],[1786756821,9412,2.8],[1786757121,9306.5,2.8],[1786757421,9450.7,2.8],[1786757721,9534.2,2.8],[1786758021,9534.2,2.8],[1786758321,9534.2,2.8],[1786758621,9534.2,2.8],[1786758921,9494.4,2.8],[1786759221,9441.6,2.8],[1786759521,9534.2,4],[1786759821,9494.4,4],[1786760121,9494.4,4],[1786760421,9494.4,4],[1786760721,9458.4,4],[1786761021,9458.4,4],[1786761321,9425.6,4],[1786761621,9410.4,10],[1786761922,9376.8,10],[1786762221,9326,10],[1786762521,8301.8,10],[1786762821,8432.9,10],[1786763121,8432.9,10],[1786763421,9326,10],[1786763721,9309,10],[1786764021,9376.1,10],[1786764321,9376.1,10],[1786764621,9376.1,10],[1786764921,9428.5,10],[1786765221,9428.5,10],[1786765522,9428.5,10],[1786765821,9714,10],[1786766122,9714.1,10],[1786766421,9714.1,10],[1786766721,9714.1,10],[1786767022,9714.1,10],[1786767321,9714.1,10],[1786767621,9714.1,5.7],[1786767921,9714.1,5.6],[1786768221,9714,5.5],[1786768521,9714,5.3],[1786768821,9714,5],[1786769121,9714,4.6],[1786769421,9714,4.3],[1786769721,9714,4.3],[1786770021,9713.9,4.2],[1786770321,9690.2,10.1],[1786770621,9625.9,10.1],[1786770921,9605.5,10.1],[1786771221,9524.2,10.1],[1786771521,9562.6,10.1],[1786771821,9524.2,5.7],[1786772121,9645.3,5.7],[1786772421,9645.3,5.7],[1786772721,9645.3,5.5],[1786773021,9562.6,5.4],[1786773321,9562.6,5.2],[1786773621,9666.6,5],[1786773921,9713.9,4.8],[1786774221,9713.9,4.8],[1786774521,9713.9,4.7],[1786774821,9714,4.7],[1786775121,9714,4.7],[1786775421,9714.1,4.7],[1786775721,9714.1,4.5],[1786776021,9714,4.2],[1786776321,9714,4],[1786776621,9685.5,4],[1786776921,9685.5,4],[1786777221,9714,4],[1786777521,9714,4],[1786777821,9714,4],[1786778121,9714,4],[1786778421,9713.9,4],[1786778721,9713.9,4.1],[1786779022,9713.9,4.1],[1786779321,9713.9,4.1],[1786779621,9713.9,4.1],[1786779921,9713.8,4.1],[1786780221,9713.8,4.1],[1786780522,9691.7,4.1],[1786780821,9691.7,4.1],[1786781121,9691.7,4.1],[1786781421,9713.8,4.1],[1786781721,9713.8,4.1],[1786782021,9713.8,4.1],[1786782321,9713.8,4.1],[1786782621,9713.8,4.1],[1786782921,9713.7,4.1],[1786783222,9714.1,4.1],[1786783521,9714.1,4.1],[1786783821,9714.1,4.1],[1786784121,9714.1,4.1],[1786784421,9633.2,4.1],[1786784721,9633.2,4.1],[1786785021,9633.2,4.1],[1786785321,9671.9,4.1],[1786785621,9633.2,4.1],[1786785921,9714.1,4.1],[1786786221,9714.1,4.1],[1786786521,9714.1,4.1],[1786786821,9714.1,4.1],[1786787121,9714.1,4.1],[1786787421,9714.1,4.1],[1786787721,9714,4.1],[1786788021,9714,4.1],[1786788321,9714,4.1],[1786788621,9714,4.1],[1786788921,9714,4.1],[1786789221,9714,4.1],[1786789521,9713.9,4.1],[1786789821,9682.5,4.1],[1786790121,9599.5,4],[1786790421,9653.1,4],[1786790721,9599.5,4],[1786791021,9599.5,4],[1786791321,9575,4],[1786791621,9551.9,4],[1786791921,9551.9,4],[1786792221,9524.9,4],[1786792521,9483.6,4],[1786792821,9483.6,4],[1786793121,9037.9,4],[1786793421,9081.6,4],[1786793721,9033,4],[1786794021,8740.8,4],[1786794321,8740.8,4],[1786794621,8740.8,4],[1786794921,8556.5,4],[1786795221,8740.8,4],[1786795521,8740.8,4],[1786795821,8740.8,4],[1786796121,8701.1,4],[1786796421,8740.8,4],[1786796721,8740.8,4.1],[1786797021,8740.8,4.1],[1786797321,8656.4,4.1],[1786797621,7829.9,4.1],[1786797921,7829.9,4.1],[1786798221,7829.9,4.1],[1786798521,7829.9,4.1],[1786798821,7829.7,4.1],[1786799121,7829.7,4.1],[1786799421,7829.2,4.1],[1786799722,7829.4,4.1],[1786800022,7829.4,4.1],[1786800322,7829.4,4.1],[1786800621,7829.4,4.1],[1786800922,7829.4,4.1],[1786801221,7829.4,4.2],[1786801522,7802.4,4.2],[1786801821,7753.6,4.2],[1786802121,7731.5,4.2],[1786802421,7710.7,4.2],[1786802721,7829.4,4.2],[1786803021,7829.1,4.2],[1786803321,7829,4.2],[1786803621,7829.1,4.2],[1786803921,7829.1,4.2],[1786804221,7829.1,4.3],[1786804521,7829.1,4.3],[1786804821,7791.9,4.3],[1786805121,7791.9,4.3],[1786805421,7791.9,4.3],[1786805722,7690.4,4.3],[1786806021,7578,4.3],[1786806321,7754.6,4.3],[1786806621,7829.3,4.3],[1786806921,7829.1,4.3],[1786807221,7829,4.3],[1786807521,7829,4.8],[1786807821,7829,4.9],[1786808121,7829,4.8],[1786808421,7829.1,4.8],[1786808721,7829,4.8],[1786809021,7829.1,4.9],[1786809321,7829.1,4.9],[1786809622,7829,4.9],[1786809921,7829,4.9],[1786810221,7828.9,4.9],[1786810521,7828.9,4.9],[1786810821,7828.8,4.9],[1786811121,7828.9,4.8],[1786811421,7828.8,4.8],[1786811721,7801.2,4.8],[1786812021,7552.3,4.8],[1786812322,7621.4,4.8],[1786812621,7621.4,4.8],[1786812923,7751.1,4.8],[1786813221,7621.4,4.8],[1786813521,7621.4,4.8],[1786813821,7600.6,4.8],[1786814121,7443.3,4.8],[1786814421,7096.4,5],[1786814721,7036,5],[1786815021,6975.5,5],[1786815321,6960.1,5],[1786815621,6960.1,4.8],[1786815921,6634.7,5],[1786816221,6634.7,5],[1786816521,7149,5],[1786816821,6506.1,5],[1786817121,6506.1,5],[1786817421,6325.3,5],[1786817721,5863.3,4.9],[1786818021,5863.3,4.9],[1786818321,5863.3,4.9],[1786818621,4999.1,4.9],[1786818921,3908.3,4.9],[1786819221,3608,4.9],[1786819521,3908.3,4.9],[1786819821,4999.2,5],[1786820121,4908.3,5],[1786820421,4726.5,5],[1786820721,4726.5,5],[1786821021,4651.4,5],[1786821321,4651.4,5],[1786821621,4129.7,5.2],[1786821921,4082.6,5.2],[1786822221,4582.6,5.2],[1786822521,4726.5,5.2],[1786822821,4817.4,5.2],[1786823121,4999.2,5.2],[1786823421,4999,5.2],[1786823721,4999,5.2],[1786824001,4999,5.2],[1786824322,4998.8,5.2],[1786824621,4998.8,5.2],[1786824921,4998.9,5.2],[1786825222,4999.1,5.2],[1786825521,4999.2,5.2],[1786825821,4999.2,5.2],[1786826121,4999.2,4.8],[1786826421,4999.1,4.8],[1786826721,4998.9,4.8],[1786827021,4998.9,4.8],[1786827321,4998.9,4.8],[1786827621,4999,4.9],[1786827921,4999,4.9],[1786828221,4998.8,4.9],[1786828521,4977.9,4.9],[1786828821,4895.3,5],[1786829121,4998.7,5],[1786829421,4998.8,5],[1786829721,4999.1,5],[1786830021,4999.1,5],[1786830301,4999.1,5],[1786830621,4999,5],[1786830921,4999,5],[1786831221,4998.9,5],[1786831521,4999.1,5],[1786831821,5825.6,5],[1786832121,6567.6,5],[1786832421,6499.4,4.8],[1786832721,6499.3,4.8],[1786833022,6499.3,4.8],[1786833321,6499.2,4.8],[1786833621,6975.5,4.8],[1786833921,6915.1,4.8],[1786834221,6839.2,4.8],[1786834521,6839.2,4.8],[1786834822,6839.2,4.8],[1786835121,6825,4.8],[1786835421,6812,4.8],[1786835721,6567.4,4.8],[1786836021,6567.4,4.8],[1786836321,6567.4,4.8],[1786836621,6498.9,4.8],[1786836921,6498.8,4.8],[1786837221,6544.6,4.8],[1786837521,6544.5,4.8],[1786837821,6608,4.8],[1786838121,6485.5,4.8],[1786838421,6351.3,4.8],[1786838721,6321.7,4.9],[1786839021,6321.6,4.9],[1786839321,6485.5,5.3],[1786839621,6485.5,5.3],[1786839921,6485.5,5.3],[1786840221,6380.9,5.3],[1786840521,6292,5.3],[1786840821,6380.9,5.3],[1786841121,6351.3,5.3],[1786841421,6485.5,5.3],[1786841721,6457.8,5.3],[1786842021,6457.8,5.3],[1786842322,6457.8,5.3],[1786842621,6457.8,17],[1786842921,6457.8,5.2],[1786843221,6380.9,5.2],[1786843521,6351.2,5.2],[1786843822,6380.9,5.2],[1786844121,6608,5.2],[1786844421,6567.3,5.2],[1786844721,6567.3,5.2],[1786845021,6567.3,5.2],[1786845321,6612.9,5.2],[1786845621,6612.9,5.2],[1786845921,6544.5,5.2],[1786846221,6544.5,5.2],[1786846521,6542.5,5.2],[1786846821,6542.5,5.2],[1786847121,6542.5,5.2],[1786847421,6567.3,5.2],[1786847721,7519.5,5.2],[1786848021,7475.1,5.2],[1786848321,7475.1,5.2],[1786848621,7434.5,5.2],[1786848921,7434.5,5.2],[1786849221,7397.1,5.2],[1786849521,7362.6,5.2],[1786849821,7300.9,5.2],[1786850121,7036,5.2],[1786850421,6975.5,5.2],[1786850721,7036,5.2],[1786851022,7036,5.2],[1786851321,7362.6,5.2],[1786851621,7330.6,5.2],[1786851921,7300.9,5.2],[1786852221,6490.3,5.2],[1786852521,6476.7,5.2],[1786852821,6481.2,5.2],[1786853121,6481.2,5.2],[1786853421,6481.2,5.2],[1786853721,6481.2,5.2],[1786854021,6481.2,5.2],[1786854321,6542.8,5.2],[1786854621,6499.3,5.2],[1786854921,6498.9,5.1],[1786855221,6489.8,5.1],[1786855521,6480.7,5.1],[1786855821,6498.9,5.1],[1786856121,6498.4,5.1],[1786856421,6498.4,5.1],[1786856721,6498,5.1],[1786857021,6497.1,5.1],[1786857321,6497.5,5.1],[1786857621,6544.8,5.1],[1786857922,6499.3,5.1],[1786858221,6499.3,5.1],[1786858522,6499.3,5.1],[1786858822,6499.3,5.1],[1786859122,6498.8,5.1],[1786859421,6498.8,5.1],[1786859721,6498.8,5.1],[1786860021,6498.8,5.1],[1786860321,6498.8,5.1],[1786860621,6498.8,5.1],[1786860921,6498.8,5.1],[1786861221,6498.8,5.1],[1786861521,6498.8,5.1],[1786861821,6498.7,5.1],[1786862121,6498.7,5.1],[1786862421,6498.7,5.1],[1786862721,6498.7,5.1],[1786863021,6498.7,5.1],[1786863321,6498.7,5.1],[1786863621,6498.6,5.1],[1786863921,6498.6,5.1],[1786864222,6498.7,5.1],[1786864521,6498.8,5.1],[1786864821,6499,5.1],[1786865121,6445.7,5.1],[1786865421,6363.5,5.1],[1786865721,6239.6,5.1],[1786866021,6239.6,5.1],[1786866321,6239.6,5.1],[1786866621,5130.1,5.1],[1786866921,5130.1,5.1],[1786867222,5130.1,5.1],[1786867521,5130.1,5.1],[1786867821,5130.1,5.1],[1786868121,5130.1,5.1],[1786868421,5130.1,5.1],[1786868721,5130.1,5.1],[1786869021,5130.1,5.1],[1786869321,6499,5.1],[1786869621,6498.9,5.1],[1786869921,6498.9,5.1],[1786870221,6499,5.1],[1786870521,6499.1,5.1],[1786870821,6499.1,5.1],[1786871121,6499.1,5.1],[1786871421,6499.1,5.1],[1786871721,6499.1,5.1],[1786872021,6499.1,5],[1786872321,6542.8,5.2],[1786872621,6499.3,5.1],[1786872921,6567.6,5],[1786873221,6567.6,5],[1786873521,6772,5],[1786873821,6564.6,5],[1786874121,6567.6,5],[1786874421,7709.8,4.9],[1786874721,7709.8,4.9],[1786875021,7709.8,4.9],[1786875321,7829.1,4.9],[1786875621,7828.8,4.9],[1786875921,7828.8,4.8],[1786876221,7827.8,4.8],[1786876521,7827.8,4.8],[1786876821,7827.8,4.8],[1786877121,7827.7,4.8],[1786877422,7827.5,4.8],[1786877721,7826.7,4.8],[1786878021,7826.7,4.8],[1786878321,7826.8,4.8],[1786878621,7826.8,4.8],[1786878921,7826.8,4.8],[1786879221,7826.7,4.8],[1786879521,7826.4,4.8],[1786879821,7826.4,4.8],[1786880121,7795.1,4.8],[1786880421,7826.4,4.8],[1786880721,7826.4,4.8],[1786881021,7826.4,4.8],[1786881321,7826.4,4.8],[1786881621,7826.4,4.8],[1786881921,7826.3,4.8],[1786882221,7826.2,4.8],[1786882522,7826.2,4.8],[1786882821,7826.2,4.8],[1786883121,7826.1,4.8],[1786883421,7826.1,4.8],[1786883721,7826.1,4.8],[1786884021,7826.1,4.8],[1786884321,7826.1,4.8],[1786884621,7826.1,4.8],[1786884921,7826,4.8],[1786885221,7800,4.8],[1786885521,7800,4.8],[1786885821,7800,4.8],[1786886121,7792.4,4.8],[1786886421,7785,4.8],[1786886721,7785,4.8],[1786887021,7785,4.4],[1786887321,7785,4.4],[1786887621,7800,4.4],[1786887921,7800,4.4],[1786888221,7800,4.4],[1786888521,7800,4.4],[1786888821,7800,4.3],[1786889121,7800,4.3],[1786889421,7800,4.3],[1786889722,7800,4.3],[1786890001,7800,4.3],[1786890322,7800,4.3],[1786890621,7800,4.3],[1786890921,7800,4.2],[1786891221,7800,4.2],[1786891521,7800,4.2],[1786891822,7800,4.2],[1786892121,7799.9,4.2],[1786892421,7799.9,4.2],[1786892721,7799.9,4.2],[1786893022,7796.4,4.2],[1786893322,7799.9,4.2],[1786893622,7799.9,4.2],[1786893921,7799.9,4.2],[1786894221,7799.9,4.2],[1786894521,7799.9,4.2],[1786894821,7799.9,4.2],[1786895121,7796.4,4.2],[1786895421,7799.9,4.1],[1786895721,7799.9,4.1],[1786896022,7799.9,4.1],[1786896321,7800,4.1],[1786896621,7800,4.1],[1786896921,7799.9,4.1],[1786897221,7799.9,4.1],[1786897521,7799.9,4.1],[1786897821,7799.9,4.1],[1786898121,7799.9,4.1],[1786898421,7799.9,4.1],[1786898721,7799.9,4.1],[1786899021,7799.9,4.1],[1786899321,7799.9,4.1],[1786899621,7799.9,4.1],[1786899922,7798.1,4],[1786900221,7798.1,4],[1786900521,7798,4],[1786900821,7798.4,4],[1786901121,7798.4,4],[1786901421,7742.7,4],[1786901721,7798.6,4],[1786902021,7798.6,4],[1786902321,7000,4],[1786902621,7000,4],[1786902921,7000,4],[1786903221,7000,4],[1786903521,7000,3.3],[1786903821,7000,3.2],[1786904121,6997.4,3],[1786904421,6994.8,3],[1786904721,6994.8,2.6],[1786905021,7000,2.6],[1786905321,7000,2.5],[1786905621,7000,2.4],[1786905921,7000,2.4],[1786906221,7000,2.4],[1786906521,7000,2.4],[1786906821,7000,2.4],[1786907121,7000,2.6],[1786907421,7000,2.6],[1786907721,7000,2.6],[1786908021,7000,2.7],[1786908321,6997.4,2.7],[1786908621,6994.7,2.7],[1786908921,6994.7,2.7],[1786909221,6992.2,2.7],[1786909521,6977.5,2.7],[1786909822,7000,2.7],[1786910121,7000,55.8],[1786910421,6989.9,30.5],[1786910721,6972.9,2.7],[1786911021,6970.5,2.7],[1786911321,6963.6,2.7],[1786911622,6963.6,2.7],[1786911922,6963.6,2.7],[1786912221,6989.9,2.7],[1786912521,7000,2.7],[1786912821,7000,2.7],[1786913121,7000,2.7],[1786913421,7000,2.7],[1786913721,7000,2.7],[1786914021,7000,2.6],[1786914321,7000,2.6],[1786914621,6977,2.6],[1786914921,6969.7,2.6],[1786915221,6960.7,2.6],[1786915521,6856.2,2.6],[1786915821,6836.3,2.6],[1786916122,6816.6,2.6],[1786916421,6846.2,2.6],[1786916721,6836.3,2.6],[1786917021,5197.3,2.6],[1786917321,6839,4],[1786917621,6816.4,4],[1786917921,6816.4,4],[1786918221,6816.4,4],[1786918521,6816.4,4],[1786918821,6870.6,4],[1786919121,6870.6,4],[1786919421,6870.6,4],[1786919721,6850.4,4],[1786920021,6911.9,4],[1786920321,6969.3,4],[1786920621,6915.2,4.2],[1786920922,6897.6,4.2],[1786921221,6887.3,4.3],[1786921521,6997.3,4.3],[1786921821,7000,4.3],[1786922121,7798.2,4.3],[1786922422,6666,4.3],[1786922721,6666,4.3],[1786923021,6660.8,4.5],[1786923321,6660.8,4.5],[1786923621,6660.8,4.5],[1786923921,6660.8,4.5],[1786924222,6660.8,4.5],[1786924521,6658.2,4.5],[1786924821,6655.7,4.5],[1786925121,6655.7,4.5],[1786925421,6666,4.5],[1786925721,6666,4.5],[1786926021,6666,4.5],[1786926321,6666,4.5],[1786926621,6666,4.6],[1786926921,6666,4.6],[1786927221,6666,4.7],[1786927521,6666,4.7],[1786927821,6666,4.7],[1786928121,6666,4.7],[1786928421,6666,4.7],[1786928721,6666,4.7],[1786929021,6666,4.7],[1786929321,6666,4.7],[1786929621,6663.2,4.7],[1786929921,6666,4.7],[1786930221,6666,4.7],[1786930521,6666,4.7],[1786930821,6666,4.7],[1786931122,6666,4.7],[1786931421,6666,4.7],[1786931721,6666,4.7],[1786932021,6666,4.3],[1786932321,6666,4.3],[1786932621,6666,4.3],[1786932921,6666,4.3],[1786933221,6666,4.3],[1786933521,6660.6,4.3],[1786933821,6663.3,4.3],[1786934121,6663.3,4.3],[1786934421,6666,4.3],[1786934722,6666,4.3],[1786935021,6666,4.3],[1786935322,6666,4.3],[1786935622,6666,4.3],[1786935921,6666,4.3],[1786936221,6666,4.3],[1786936521,6666,4.3],[1786936821,6666,4.3],[1786937121,6666,4.3],[1786937421,6666,4.3],[1786937721,6666,4.3],[1786938021,6666,4.3],[1786938322,6666,4.3],[1786938621,6666,4.3],[1786938921,6666,4.3],[1786939221,6666,4.3],[1786939521,6666,4.3],[1786939821,6666,4.3],[1786940121,6666,4.3],[1786940421,6666,4.3],[1786940721,6666,4.3],[1786941021,6666,4.2],[1786941322,6666,4.2],[1786941621,6666,4.2],[1786941921,6666,4.2],[1786942221,6666,4.2],[1786942521,6666,4.2],[1786942821,6666,4.2],[1786943121,6666,4.2],[1786943421,6666,4.2],[1786943721,6666,4.2],[1786944022,6666,4.2],[1786944321,6666,4.2],[1786944621,6666,4.2],[1786944921,6666,4.2],[1786945221,6666,4.2],[1786945521,6666,4.2],[1786945821,6666,4.2],[1786946121,6666,4.2],[1786946421,6666,4.2],[1786946721,6666,4.2],[1786947021,6666,4.2],[1786947321,6666,4.2],[1786947621,6666,4.2],[1786947921,6666,4.2],[1786948221,6666,4.2],[1786948521,6666,4.2],[1786948821,6666,4.2],[1786949121,6666,4.3],[1786949421,6666,4.3],[1786949721,6666,4.3],[1786950021,6666,4.3],[1786950321,6666,4.3],[1786950621,6666,4.3],[1786950921,6666,4.3],[1786951221,6666,4.3],[1786951521,6666,4.3],[1786951821,6666,4.3],[1786952121,6666,4.3],[1786952421,6666,4.4],[1786952721,6659.9,4.4],[1786953022,6659.9,4.4],[1786953321,6650.9,4.4],[1786953621,5998.6,4.4],[1786953921,5998.7,4.4],[1786954221,5998.7,4.4],[1786954521,5998.6,4.4],[1786954822,5998.6,4.4],[1786955121,5998.4,4.4],[1786955421,6076.9,4.4],[1786955721,5998.3,4.4],[1786956021,6180.4,4.4],[1786956321,6160.2,4.4],[1786956621,6160.2,4.4],[1786956921,6160.2,4.4],[1786957221,6160.2,4.4],[1786957521,6160.2,4.4],[1786957821,6155.4,4.4],[1786958121,6155.4,4.4],[1786958421,6601.7,4.4],[1786958721,6601.7,4.4],[1786959021,6601.7,4.4],[1786959322,6160.2,4.4],[1786959621,6606.8,4.4],[1786959921,6079.3,4.4],[1786960221,6058.9,4.4],[1786960521,6612,4.4],[1786960821,6609.4,4.4],[1786961121,6620,4.4],[1786961421,6620,4.4],[1786961721,6612,4.4],[1786962021,6612,4.4],[1786962321,6620,4.4],[1786962621,5998.1,4.4],[1786962921,5998.1,4.4],[1786963221,5998.2,4.4],[1786963521,6018.5,4.4],[1786963821,6038.7,4.4],[1786964121,6038.7,4.4],[1786964421,6038.7,4.4],[1786964721,6038.7,4.4],[1786965022,6061,4.9],[1786965321,5966,4.9],[1786965622,6119.6,5.1],[1786965921,6119.6,5.1],[1786966221,6119.6,5.1],[1786966521,6079.1,5.1],[1786966821,6040.7,5.1],[1786967121,6040.7,5.1],[1786967421,5986,5.1],[1786967721,6119.6,5.1],[1786968021,6079.1,5.1],[1786968321,6018.4,5.1],[1786968621,5786.2,5.1],[1786968921,5680.1,5.1],[1786969221,5680.1,5.1],[1786969521,5680.1,5.1],[1786969821,5362,5.1],[1786970121,5362,5.1],[1786970421,5256,5],[1786970721,5150,5],[1786971021,5043.9,5],[1786971321,4937.9,5],[1786971621,4866.1,5],[1786971921,5574.1,5],[1786972221,5468.1,5],[1786972521,5362,5],[1786972821,5362,5],[1786973121,6666,5],[1786973421,6666,5],[1786973721,6666,5],[1786974021,6666,20],[1786974321,6666,20],[1786974621,6666,20],[1786974921,6666,20],[1786975221,6666,20],[1786975521,6666,20],[1786975821,6666,20],[1786976121,6662.9,20],[1786976422,6607,20],[1786976722,6602,20],[1786977021,6602,20],[1786977322,6597,20],[1786977621,6607,20],[1786977922,6620.1,20],[1786978222,6607,20],[1786978521,6604.5,20],[1786978821,6609.6,20],[1786979121,6604.5,20],[1786979421,6604.5,20.1],[1786979721,6607,20.1],[1786980021,6601.9,20.1],[1786980321,6609.6,20.1],[1786980621,6609.6,20.1],[1786980921,6617.4,20.1],[1786981221,6617.4,20.1],[1786981521,6617.4,20.1],[1786981821,6602,20.1],[1786982121,6602,20.1],[1786982421,6182,20.1],[1786982721,6103.3,20.1],[1786983021,6026.7,20],[1786983321,6026.7,20],[1786983621,6161.8,20],[1786983921,6161.8,20],[1786984221,6607,20],[1786984521,6650.9,20.1],[1786984821,6648,20.1],[1786985122,6645.1,20.1],[1786985421,6639.4,20.1],[1786985721,6636.5,20.1],[1786986021,6639.4,20.1],[1786986322,6642.2,20.1],[1786986621,6656.9,20],[1786986921,6650.9,20],[1786987221,6653.9,20],[1786987521,6650.9,20],[1786987821,5988.7,21.9],[1786988121,5988.7,21.7],[1786988421,5935.4,21.4],[1786988721,5806.3,21.2],[1786989021,5749.2,21.1],[1786989301,5711.9,20.6],[1786989622,5432,20],[1786989921,4814.5,20],[1786990222,4814.5,20],[1786990521,4805.3,20],[1786990822,4594.6,20],[1786991121,4638.6,20],[1786991421,4591.6,20],[1786991721,4591.6,26.6],[1786992021,4591.6,20],[1786992321,4561.2,20],[1786992621,4559.3,20.1],[1786992922,4594.5,20.2],[1786993222,4594.5,20.2],[1786993521,4563.2,20.2],[1786993822,4557.5,20.2],[1786994121,4492.1,20.2],[1786994421,4492.2,20.2],[1786994721,4492.2,20.4],[1786995021,4557.5,20.4],[1786995321,4557.5,20.4],[1786995621,4492.1,20.4],[1786995921,4492.1,20.4],[1786996221,4814.5,20.4],[1786996521,4814.5,20.4],[1786996821,5463.9,20.4],[1786997121,5616.3,20.4],[1786997421,5573.8,20.4],[1786997721,5553.8,20.4],[1786998021,5616.3,20.4],[1786998321,5686.5,20.4],[1786998621,5638.7,20.4],[1786998921,5629.8,20.4],[1786999221,5662.1,20.4],[1786999521,5638.7,20.4],[1786999822,5638.7,20.4],[1787000122,5638.7,20.4],[1787000421,5616.2,20.4],[1787000721,5711.9,20.3],[1787001021,5662.1,20.3],[1787001321,5573.8,20.3],[1787001621,5662.1,20.3],[1787001921,5738.4,20.3],[1787002221,5711.9,20.3],[1787002521,5738.4,20.3],[1787002821,5738.4,20.2],[1787003121,5686.5,20.2],[1787003421,5825.3,20.2],[1787003721,5770.8,20.2],[1787004021,5788.1,20.5],[1787004321,5733,20.5],[1787004621,5733,20.5],[1787004922,5760,20.5],[1787005221,5760,20.5],[1787005521,5733,20.5],[1787005821,5733,20.5],[1787006121,5733,20.5],[1787006421,5682.3,20.5],[1787006721,5558.7,20.5],[1787007021,5618.1,20.5],[1787007321,5618.1,20.5],[1787007621,5618.1,20.5],[1787007921,5587.8,20.5],[1787008221,5682.3,20.5],[1787008521,5635.6,20.7],[1787008821,5707.1,20.7],[1787009121,5733,20.8],[1787009422,5635.6,20.8],[1787009721,5552.4,20.8],[1787010021,5448,20.8],[1787010321,5403.1,20.8],[1787010621,5403.1,20.8],[1787010921,4843,20.8],[1787011221,4832.9,20.8],[1787011521,4832.9,20.8],[1787011821,4832.9,20.8],[1787012121,5432.5,20.8],[1787012421,5432.5,20.8],[1787012721,5432.5,20.8],[1787013021,4590.5,20.8],[1787013322,4590.5,20.8],[1787013621,4505.5,20.7],[1787013921,4505.5,20.7],[1787014221,4490.8,20.7],[1787014522,4490.8,20.7],[1787014821,4490.7,20.7],[1787015121,4505.5,20.7],[1787015421,4505.4,20.7],[1787015721,4505.4,20.7],[1787016021,4490.7,20.7],[1787016321,4490.7,20.7],[1787016621,4587.7,20.7],[1787016921,4697.7,20.7],[1787017221,4583.3,20.7],[1787017521,4500.8,20.7],[1787017821,4583.3,20.7],[1787018121,4583.3,20.7],[1787018421,4500.8,20.7],[1787018721,4416.5,20.7],[1787019021,4416.5,20.7],[1787019321,4476.3,20.7],[1787019621,4501,20.7],[1787019921,4488.3,20.7],[1787020221,4403.2,20.7],[1787020521,4306.6,20.7],[1787020821,4293.4,20.7],[1787021121,4222.1,20.7],[1787021421,4222.1,20.7],[1787021721,4222.1,20.7],[1787022021,4222.1,20.7],[1787022321,4222.1,20.7],[1787022621,4267,20.7],[1787022921,4267,20.7],[1787023221,4267,20.7],[1787023521,4306.6,20.7],[1787023821,4306.6,20.7],[1787024121,4403.2,20.7],[1787024422,4403.2,20.7],[1787024721,4403.2,20.7],[1787025021,4403.2,20.7],[1787025322,4403.2,20.6],[1787025621,4375.4,20.6],[1787025921,4335.8,20.6],[1787026221,4296.1,20.6],[1787026521,4271.1,20.6],[1787026821,4271.1,20.6],[1787027121,4246,25.1],[1787027421,4175.7,25.1],[1787027722,4141.3,20.6],[1787028021,4296.1,20.6],[1787028321,4296.1,20.6],[1787028621,4347.6,20.6],[1787028921,4347.6,20.4],[1787029221,4347.6,20.4],[1787029521,4347.6,20.4],[1787029821,4476.3,20.4],[1787030121,4375.4,20.4],[1787030421,4347.6,20.3],[1787030721,4347.6,20.3],[1787031021,4488.3,20.3],[1787031321,4476.3,20.3],[1787031621,4476.3,20.3],[1787031921,4403.2,20.3],[1787032222,4403.2,20.3],[1787032521,4349,20.3],[1787032821,4321.2,20.3],[1787033121,4321.2,20.3],[1787033421,4321.2,20.3],[1787033721,4321.2,20.3],[1787034021,4200.2,20.3],[1787034322,4200.2,20.3],[1787034621,4200.2,20.2],[1787034922,4135,20.2],[1787035221,4062,20.2],[1787035521,4028.3,20.2],[1787035821,4028.3,20.2],[1787036121,4028.3,20.2],[1787036421,4254.5,20.3],[1787036721,4248.8,20.3],[1787037021,4248.8,20.2],[1787037321,4243.3,20.2],[1787037621,4193.4,20.2],[1787037921,4193.4,20.2],[1787038221,4193.4,20.2],[1787038521,4193.4,20.2],[1787038821,4193.4,20.2],[1787039121,4136.3,20.2],[1787039421,4136.3,20.2],[1787039721,4178.5,20.2],[1787040021,4204.6,20.2],[1787040321,4204.6,20.2],[1787040621,4248.7,20.2],[1787040921,4254.5,20.2],[1787041221,4113.3,20.2],[1787041521,4113.3,20.2],[1787041821,4115.3,20.2],[1787042121,4113.3,20.2],[1787042421,4115.3,20.2],[1787042721,4042,20.2],[1787043021,4042,20.2],[1787043321,4042,20.2],[1787043621,4042,20.2],[1787043921,4042,20.2],[1787044221,4042,20.2],[1787044521,4042,20.2],[1787044821,4042,20.1],[1787045121,4042,20.1],[1787045421,4042,20.1],[1787045721,4042,20.1],[1787046021,4037.6,20.1],[1787046321,4033.4,20.1],[1787046621,4033.4,20.1],[1787046921,4029.2,20.1],[1787047221,4029.2,20.1],[1787047521,4025.2,20.1],[1787047821,4025.2,20.1],[1787048121,4025.2,20.1],[1787048421,4042,20.1],[1787048721,4042,20.1],[1787049021,4042,20.1],[1787049321,4042,20.1],[1787049621,4042,20],[1787049921,4042,20],[1787050221,4042,20],[1787050521,4042,20],[1787050821,4042,20],[1787051121,4042,20],[1787051421,4042,20],[1787051721,4042,20],[1787052021,4042,12.4],[1787052321,4042,11.9],[1787052621,4042,11.7],[1787052921,4042,11.6],[1787053221,4042,11.2],[1787053521,4042,10.9],[1787053821,4042,10.4],[1787054121,4042,9.7],[1787054421,4042,9.2],[1787054722,4042,8.4],[1787055021,4042,8.1],[1787055321,4042,3.3],[1787055622,4042,3.1],[1787055921,4042,3],[1787056221,4042,2.9],[1787056522,4042,2.2],[1787056821,4042,2.4],[1787057121,4042,2.4],[1787057422,4042,1.4],[1787057722,4042,1.4],[1787058021,4042,1.4],[1787058321,4042,1.3],[1787058621,4042,1.3],[1787058921,4042,1.3],[1787059221,4041.9,1.2],[1787059522,4042,1.2],[1787059821,4042,1.2],[1787060122,4042,1.1],[1787060422,4041.9,1.1],[1787060721,4000,1.1],[1787061021,4000,1.1],[1787061322,4000,1.1],[1787061621,4000,1.1],[1787061921,4000,1.1],[1787062221,4000,1.1],[1787062521,4000,1.1],[1787062821,4000,1.1],[1787063122,4000,1.1],[1787063421,3980.6,1.1],[1787063721,3923.5,1.1],[1787064021,4000,1.1],[1787064321,4000,1.1],[1787064621,4000,1.1],[1787064921,4000,1.1],[1787065221,4000,1.1],[1787065521,4000,1.1],[1787065822,4000,1.3],[1787066122,3998.1,1.3],[1787066421,3994.5,1.3],[1787066721,3983.9,1.3],[1787067021,3980.6,1.3],[1787067321,3980.6,1.3],[1787067621,3980.6,1.3],[1787067921,3980.6,1.3],[1787068222,3967.5,1.3],[1787068521,3953.8,1.3],[1787068821,3962.9,1.3],[1787069121,3949.3,1.3],[1787069421,3943.6,1.3],[1787069721,3953.8,1.3],[1787070022,3982.3,1.3],[1787070321,3982.3,1.3],[1787070621,3970.9,1.3],[1787070922,3964.8,1.3],[1787071221,3990.8,1.3],[1787071521,3983.7,1.7],[1787071821,3983.7,1.7],[1787072121,3983.7,1.7],[1787072421,3983.7,1.7],[1787072721,3980.4,5],[1787073021,3989,5],[1787073321,3982,5],[1787073621,3985.5,5],[1787073922,3985.5,5],[1787074201,3985.5,5],[1787074521,3985.5,5],[1787074821,3985.5,5],[1787075121,4000,5],[1787075421,4000,5],[1787075722,4000,5],[1787076022,4000,5],[1787076321,4000,5],[1787076621,4000,5],[1787076921,4000,5],[1787077221,3000,5],[1787077522,3000,5],[1787077821,3000,5],[1787078121,3000,2.6],[1787078421,2992.9,2.3],[1787078721,3000,2.3],[1787079021,3000,2.2],[1787079322,3000,2.1],[1787079622,2999.9,2.1],[1787079921,2999.9,2],[1787080221,2999.9,1.9],[1787080521,2986.1,1.7],[1787080821,2981.7,1.7],[1787081121,2981.7,1.7],[1787081421,2945.4,1.7],[1787081721,2933.7,1.7],[1787082021,2999.9,1.7],[1787082321,2999.9,1.7],[1787082621,2999.9,1.7],[1787082921,2994.6,1.7],[1787083221,2989.4,1.7],[1787083521,2917.2,1.7],[1787083821,2928.6,1.7],[1787084121,2917.2,1.7],[1787084421,2818.1,1.7],[1787084722,2833.2,1.7],[1787085021,2940.4,1.7],[1787085321,2975,1.7],[1787085621,2975,1.7],[1787085921,2975,1.7],[1787086221,2965.9,1.7],[1787086521,2953.2,1.7],[1787086821,2953.2,1.7],[1787087121,2957.4,1.7],[1787087422,2957.4,1.7],[1787087721,2917.2,1.7],[1787088021,2888,1.7],[1787088321,2874.1,1.7],[1787088621,2609.5,1.7],[1787088921,2594,1.7],[1787089201,2609.5,1.7],[1787089521,2621.8,1.7],[1787089821,2691.4,1.7],[1787090121,2653.8,1.7],[1787090421,2636.2,1.7],[1787090721,2636.2,1.7],[1787091021,2602.9,1.7],[1787091321,2090.4,1.7],[1787091621,2183.8,1.7],[1787091921,2075.5,1.7],[1787092221,2061.3,1.7],[1787092521,2047.7,1.7],[1787092821,2010.1,1.7],[1787093122,1990.5,1.7],[1787093421,1976.5,1.7],[1787093723,1976.5,1.7],[1787094021,1990.3,1.7],[1787094321,1990.3,1.7],[1787094621,1956.5,1.7],[1787094921,1617.5,1.7],[1787095221,1511,1.7],[1787095521,1487.1,1.7],[1787095821,1482.5,1.7],[1787096121,2045.4,1.7],[1787096422,2045.4,1.7],[1787096722,2045.4,1.7],[1787097021,2634.9,1.7],[1787097321,2634.9,1.7],[1787097621,2601,1.7],[1787097921,2585,1.7],[1787098221,2525.2,1.7],[1787098521,2525.2,1.7],[1787098821,2671.6,1.7],[1787099121,2671.6,1.7],[1787099421,2634.9,1.7],[1787099722,2617.6,1.8],[1787100021,2565.9,1.8],[1787100321,2565.9,1.8],[1787100621,2565.9,1.8],[1787100921,2597.1,1.8],[1787101221,2597.1,1.8],[1787101521,2565.9,1.8],[1787101821,2565.9,1.8],[1787102126,2281.1,1.8],[1787102406,2281.1,1.8],[1787102706,2873.1,1.8],[1787103006,2585.6,1.8],[1787103306,2572.3,1.8],[1787103606,2572.3,1.8],[1787103906,2572.3,1.8],[1787104206,2559.9,1.8],[1787104506,2572.3,1.8],[1787104806,2572.3,1.8],[1787105107,2473.4,1.8],[1787105406,2473.4,1.8],[1787105706,2473.4,1.8],[1787106006,2473.4,1.8],[1787106306,2585.6,1.8],[1787106606,2816.1,1.8],[1787106906,2873,1.8],[1787107206,2873,1.9],[1787107507,2837.8,1.9],[1787107806,2821.6,1.9],[1787108107,2806.1,1.9],[1787108406,2821.5,1.9],[1787108706,2806,1.9],[1787109006,2806,1.9],[1787109306,2791.3,1.9],[1787109606,2777.2,1.9],[1787109906,2628.7,1.9],[1787110206,2777.2,1.9],[1787110507,2777.2,1.9],[1787110806,2577.8,1.9],[1787111106,2577.8,1.9],[1787111426,2436.5,1.9],[1787111726,2837.8,1.9],[1787112006,2756.9,1.9],[1787112306,2552.9,1.9],[1787112606,2775.7,1.9],[1787112906,2775.7,1.9],[1787113206,2775.7,1.9],[1787113506,2775.7,1.9],[1787113807,2589.8,1.9],[1787114106,2405.4,1.9],[1787114406,2376.2,1.9],[1787114706,2350.6,1.9],[1787115006,2350.6,1.8],[1787115306,2363,1.8],[1787115606,2350.6,1.8],[1787115906,2350.6,1.8],[1787116206,2376.2,1.8],[1787116506,2328,1.8],[1787116806,2317.7,1.8],[1787117106,2317.7,1.8],[1787117406,2317.7,1.8],[1787117706,2047.2,1.8],[1787118006,2047.2,1.8],[1787118306,2047.2,2],[1787118606,2065.5,2],[1787118926,2065.5,2],[1787119206,2039.3,1.9],[1787119506,1998.3,1.9],[1787119806,1974.6,1.9],[1787120106,1982.5,1.9],[1787120406,1982.5,1.9],[1787120706,1982.5,1.9],[1787121006,1966.7,1.9],[1787121306,1966.6,1.9],[1787121606,1966.6,1.8],[1787121906,1966.7,1.8],[1787122207,1960.2,1.8],[1787122506,1960.2,1.8],[1787122806,1960.2,1.8],[1787123106,1960.2,1.8],[1787123406,1964.8,1.8],[1787123706,1964.7,1.8],[1787124006,1964.6,1.8],[1787124306,1964.6,1.8],[1787124606,1964.6,1.8],[1787124906,1964.3,1.8],[1787125206,1964.4,1.8],[1787125507,1964.4,1.8],[1787125826,1964.7,1.8],[1787126106,1965.1,1.8],[1787126406,2837.9,1.7],[1787126707,2837.9,1.7],[1787127006,2801.7,1.7],[1787127306,2857.7,1.7],[1787127606,2426.7,1.7],[1787127907,2650.7,1.9],[1787128207,2426.7,1.9],[1787128507,2389.9,1.9],[1787128806,2361.7,1.9],[1787129106,2361.7,1.9],[1787129406,2313.9,1.9],[1787129706,2313.9,1.9],[1787130007,2313.9,1.9],[1787130306,2249.5,1.9],[1787130606,2249.5,1.9],[1787130906,2292.8,1.9],[1787131207,2720.8,1.9],[1787131506,2652.9,1.9],[1787131806,2652.9,1.9],[1787132106,2652.9,1.9],[1787132406,2652.9,1.9],[1787132707,2652.9,1.9],[1787133006,2652.9,1.9],[1787133306,2632.4,1.9],[1787133607,2391.6,1.9],[1787133907,2697,1.9],[1787134206,2761.5,1.8],[1787134506,2761.5,1.8],[1787134806,2761.5,1.8],[1787135107,2761.5,1.8],[1787135406,2831.5,1.8],[1787135706,2806.8,1.8],[1787136007,2783.5,1.8],[1787136306,2761.5,1.7],[1787136606,2761.5,1.7],[1787136906,2761.5,1.7],[1787137206,2761.5,1.7],[1787137506,2740.6,1.7],[1787137807,2740.6,1.7],[1787138106,2720.7,1.7],[1787138407,2684,1.7],[1787138706,2684,1.7],[1787139007,2684,1.7],[1787139306,2684,1.7],[1787139607,2684,1.7],[1787139906,2662.2,1.7],[1787140206,2657.6,1.7],[1787140507,2636.9,1.7],[1787140807,2334.4,1.7],[1787141106,2334.4,1.7],[1787141406,2334.4,1.7],[1787141726,2392.2,1.7],[1787142007,2636.9,1.7],[1787142306,2636.9,1.7],[1787142606,2237.7,1.8],[1787142907,2237.7,1.8],[1787143206,2237.7,1.8],[1787143506,1926.2,1.8],[1787143806,2224.7,1.8],[1787144108,2224.7,1.8],[1787144406,2224.7,1.8],[1787144706,2224.7,1.8],[1787145007,1755.7,1.8],[1787145307,1702.2,1.8],[1787145606,1688.8,1.8],[1787145906,1675.4,1.8],[1787146206,1715.5,1.8],[1787146506,1696.5,1.8],[1787146806,1677.4,1.8],[1787147107,1677.4,1.8],[1787147406,1646.4,1.8],[1787147706,1634.3,1.8],[1787148006,1634.3,1.8],[1787148326,1622.3,1.8],[1787148606,1622.3,1.8],[1787148907,1615.8,1.8],[1787149206,1615.8,1.8],[1787149507,1615.8,1.7],[1787149806,1615.8,1.7],[1787150106,1634.3,1.7],[1787150406,1615.8,1.7],[1787150707,1615.8,1.7],[1787151006,1615.8,1.7],[1787151307,1615.8,1.7],[1787151606,1615.8,1.7],[1787151907,1615.8,1.7],[1787152206,1658.4,1.7],[1787152507,1677.4,1.7],[1787152808,1696.5,1.7],[1787153106,1742.3,1.7],[1787153406,1742.3,1.7],[1787153706,1742.3,1.7],[1787154006,1811.4,1.7],[1787154306,1769,1.7],[1787154606,1769,1.7],[1787154907,1715.5,1.7],[1787155506,1717.5,1.7],[1787155807,1674.3,1.7],[1787156106,1608.7,1.7],[1787156406,1608.7,1.7],[1787156707,1591.6,1.7],[1787157006,1564.6,1.7],[1787157306,1564.6,1.7],[1787157606,1531.3,1.7],[1787157906,1625.9,1.7],[1787158206,1625.9,1.7],[1787158507,1591.6,1.7],[1787158806,1674.3,1.7],[1787159126,1769,1.7],[1787159406,1769,1.7],[1787159686,1711.8,1.7],[1787159986,1692.8,1.7],[1787160286,1736.6,1.7],[1787160646,1790.2,1.7],[1787160946,1790.2,1.7],[1787161246,1790.2,1.7],[1787161546,1811.4,1.7],[1787161846,2187.3,1.7],[1787162147,2225.3,1.7],[1787162446,2199.3,1.7],[1787162747,1911.3,1.7],[1787163046,1911.3,1.7],[1787163347,2199.3,1.7],[1787163646,2199.3,1.7],[1787163946,2199.3,1.7],[1787164246,2211.9,1.7],[1787164546,2254.6,1.7],[1787164846,2211.9,1.7],[1787165146,2187.4,1.7],[1787165446,1911.3,1.7],[1787165746,1864.2,1.7],[1787166046,1904.3,1.7],[1787166347,1844.5,1.7],[1787166646,1817.6,1.7],[1787166946,1817.6,1.7],[1787167246,2757.1,1.7],[1787167546,2735.8,1.7],[1787167846,2757.1,1.7],[1787168146,2757.1,1.7],[1787168446,2757.1,1.7],[1787168746,2715.5,16],[1787169046,2735.8,13.4],[1787169346,2660.8,6.1],[1787169646,2678.1,1.7],[1787169946,2614.8,1.7],[1787170246,2267.3,1.7],[1787170546,2283.9,1.7],[1787170846,2267.3,1.7],[1787171446,2237.2,1.7],[1787171746,2735.8,1.7],[1787172046,2678.1,1.7],[1787172346,2779.7,1.7],[1787172646,2757.1,1.7],[1787172946,2735.8,1.7],[1787173246,2803.5,1.7],[1787173546,2822.8,1.7],[1787173846,2798.4,1.7],[1787174146,2732.8,1.7],[1787174446,2694.6,1.7],[1787174746,3000,1.7],[1787175046,3000,1.7],[1787175346,3000,1.7],[1787175646,2999.9,1.7],[1787175946,2999.8,1.7],[1787176246,2999.8,1.7]],"hourly":[],"daily":[]}}