{"bazaar":{"raw":[[1784162714,95700830.5,57188308.7],[1784163914,95700830.5,57188308.7],[1784166014,95700830.4,57188308.8],[1784167214,95700830.4,57188308.8],[1784172914,95700830.4,57188308.8],[1784174714,95700830.3,57188308.9],[1784205614,95599989.9,59113935.2],[1784208614,95599989.5,59113935.2],[1784209214,95599989.5,59113935.2],[1784222114,95599958.8,59113935.5],[1784222414,95599958.7,59113935.5],[1784223014,95599956.8,59113935.5],[1784223314,95599956.8,59113935.5],[1784223614,95599956.8,59113935.5],[1784225434,93775652.9,59113935.5],[1784225714,93775652.9,59113935.5],[1784231114,91951199.3,59113935.7],[1784232014,91951199.3,59113935.7],[1784281214,91949997.6,59113936.5],[1784282414,91949996.1,59113936.5],[1784283614,91949996.1,59113936.5],[1784284814,91949997.1,59113936.5],[1784338814,80999999.2,59113936.7],[1784339114,80999999.2,59113936.7],[1784339414,80999999.2,59113936.7],[1784340314,80999999.2,59113936.7],[1784343314,80999999.2,59113936.7],[1784344814,80999999.2,59113936.7],[1784372714,86555696.8,59113936.8],[1784382014,87822278.6,59113937.1],[1784383214,87822278.6,59113937.1],[1784383514,87822278.6,59113937.1],[1784385614,87822278.6,59113937.1],[1784385914,87822278.6,59113937.1],[1784388014,87822278.6,59113937],[1784390134,85111393.6,59113937.1],[1784394314,88499999.9,59113937.1],[1784396114,88499999.9,59113937.1],[1784398834,88499999.9,59113937.1],[1784402114,88499999.9,59113937.2],[1784403014,88499999.9,59113937.4],[1784441414,88499995.8,60583240.7],[1784451614,88499993.2,60583240.7],[1784451914,88499993.2,60583240.7],[1784452554,88499989.9,60583240.7],[1784454014,88499989.9,60583240.7],[1784454614,88499989.9,60583240.7],[1784455814,88499989.6,60583240.7],[1784458514,88499989.5,60583240.7],[1784459114,88499989.4,60583240.7],[1784463614,88499989.4,60583240.7],[1784495714,88499987.6,60583241.4],[1784496914,88499987.4,60583241.4],[1784502614,88499987.3,60583241.6],[1784516334,88499986.1,61979079.1],[1784517014,88499986.1,61979079.1],[1784517314,88499986.1,61979079.1],[1784519414,88499983.5,61979079.2],[1784520014,88499983.5,61979079.2],[1784523614,88499979.5,61979079.2],[1784525114,88499979.4,61979079.2],[1784539254,88499978.5,61979079.3],[1784547354,88499977.4,63305124.3],[1784548254,88499977.4,63305124.3],[1784551554,88499977.2,63305124.4],[1784552154,88499977.2,63305124.4],[1784556954,88499976.6,63305124.5],[1784558454,88499976.5,63305124.5],[1784568374,88499975,63305124.8],[1784568954,88499975,63305124.8],[1784569254,88499975,63305124.8],[1784569554,88499974.9,63305124.8],[1784569854,88499974.9,63305124.8],[1784570454,88499974.9,63305124.9],[1784571054,88499974.9,63305125.2],[1784574954,88499974.2,63305125.4],[1784578254,88499974.9,63305125.4],[1784579154,88499975,63305125.4],[1784610954,88499973.2,63305125.7],[1784623254,88499973,63305125.7],[1784627154,88499973.1,63305125.7],[1784632854,88499972.6,63305125.7],[1784675474,82999994.3,70000000.1],[1784678154,82999995.5,70000000.1],[1784683854,82999994.9,70000000.1],[1784685654,82999994.8,70000000.1],[1784688354,82999994.8,70000000.1],[1784688654,82999994.8,70000000.1],[1784688954,82999994.6,70000000.1],[1784690714,82999994.5,70000000.1],[1784691314,82999994.5,70000000.1],[1784695514,82999994.6,70000000.2],[1784697614,82999994.6,70000000.2],[1784698514,82999994.6,70000000.2],[1784723714,82999994.4,70000000.5],[1784730914,82999993.6,70000000.5],[1784733014,82999993.6,70000000.5],[1784737514,82999993.2,70000000.5],[1784739914,82999992.4,70000000.5],[1784740814,82999991.9,70000000.5],[1784741714,82999991.7,70000000.5],[1784743214,82999991.6,70000000.5],[1784745614,82999991,70650000.1],[1784746214,82999991,70958749.9],[1784764814,82999990.8,71267499.8],[1784784014,81826741.6,71267499.8],[1784787334,81826741.6,71267499.8],[1784789234,81826741,71267499.8],[1784791814,81826740.8,71267499.8],[1784797514,81826739.9,73000000.1],[1784799614,81826739.5,73000000.1],[1784799914,81826739.5,73000000.1],[1784802914,81826739.3,73000000.1],[1784845514,80149656.6,73000000.1],[1784853314,80149656.7,73000000.1],[1784853934,80149656.7,73000000.1],[1784854814,80149656.7,73000000.1],[1784856014,79434691,73000000.1],[1784858414,79434691,73000000.1],[1784859914,79434691,73000000.1],[1784861114,79434691,73000000.1],[1784861714,79434690.8,73000000.1],[1784862014,79434690.8,73000000.1],[1784863514,78791221.7,73000000.1],[1784864114,78791221.5,73000000.1],[1784866814,78791221.5,73000000.1],[1784878514,78212099.3,63305126],[1784901914,78212098.4,52000000.2],[1784902514,78212098.4,52000000.2],[1784913914,78212098.3,52000000.4],[1784915434,78212098.3,52000000.4],[1784917514,78212098.3,52000000.4],[1784953514,75590888,52000001.1],[1784957114,75590887.9,52000001.1],[1784960414,75590888.1,52000001.1],[1784962814,75590888.2,52000001.1],[1784971514,75590888.1,52000001.5],[1784972714,75590888.1,52000001.8],[1784973014,75590888.1,52000001.8],[1784976614,75590888.1,52000001.7],[1784979614,75590887.9,52000001.7],[1785015074,75590884.6,65000000.2],[1785015974,75590884.6,65000000.2],[1785016574,75590884.6,65000000.2],[1785017474,75590884.6,65000000.2],[1785018674,75590884.6,65000000.2],[1785019274,75590884.6,65000000.2],[1785021674,75590886.2,65000000.3],[1785029174,75590885.7,65000000.3],[1785029474,75590885.7,65000000.3],[1785030374,75590885.7,65000000.3],[1785031574,75590885.7,65000000.3],[1785032774,75590885.7,65000000.4],[1785035174,75590885.7,65000000.4],[1785036974,75590885.7,65000000.4],[1785037874,75590885.7,65000000.4],[1785040574,75590885.8,65000000.4],[1785041774,75590885.8,65000000.4],[1785044174,75590885.8,65000000.4],[1785054361,75590885.2,65000000.7],[1785072361,75590884.2,65000000.9],[1785079861,69999999.9,65000001],[1785086461,68999999.9,65000001],[1785087961,69000000,65000001],[1785093061,69000000,65000001],[1785093381,69000000,65000001],[1785106861,68999998.9,65000001.4],[1785125761,68999999,65000001.6],[1785130261,68999999,65000001.7],[1785136521,68999999,65000001.7],[1785145821,68999998.9,65000001.6],[1785147621,68999998.9,65000001.6],[1785152121,68999998.9,65000001.6],[1785181521,69999999.6,65000001.9],[1785185721,69999999.3,65000001.9],[1785191421,69999998.8,65000002],[1785192921,69999998.8,65000002],[1785194721,69999998.8,65000002],[1785205221,69999999.2,65000002.1],[1785207021,69999999.2,65000002.1],[1785208221,69999999.2,65000002.1],[1785237621,69999999.2,65000000.3],[1785239721,69999999.1,65000000.3],[1785244221,69999999,65000000.4],[1785249921,69999999,65000000.4],[1785251721,69999999.1,65000000.4],[1785253521,69999999,65000000.4],[1785256221,69999999,65000000.4],[1785256521,69999999,65000000.4],[1785257121,69999999,65000000.4],[1785260721,69999999.2,65000000.4],[1785266721,69999999.1,65000000.4],[1785271821,69999999.6,52000000.4],[1785294921,69999999.6,52000000.4],[1785299721,69999999.6,52000000.6],[1785302121,69999999.6,52000000.6],[1785306021,69999999.6,52000000.6],[1785307521,69999999.6,52000000.6],[1785310221,69999999.6,52000000.6],[1785315621,69999999.7,52000000.6],[1785319821,69999999.7,52000000.6],[1785320421,69999999.7,52000000.6],[1785320721,69999999.7,52000000.6],[1785326121,69999999.7,52000000.5],[1785373261,75555554.5,52000000.7],[1785375661,75555554.4,52000000.7],[1785393661,75555554.1,52000000.7],[1785417061,75555554.9,52000001],[1785418261,78212099.1,52000001],[1785434781,78212098.8,52125000.1],[1785435061,78212098.8,52125000.1],[1785483661,78212098,53429355.1],[1785488161,78212097.5,53429355.2],[1785488461,78212097.5,53429355.2],[1785490861,78212097.5,53429355.2],[1785504661,78212096.5,53429355.3],[1785530481,78212093.6,53429355.4],[1785535281,78212093.6,53429355.4],[1785536161,78212093.6,53429355.4],[1785547861,78212092.9,53429355.4],[1785550861,78212092.9,53429355.4],[1785594061,78212090.5,60000000],[1785600961,78212090.2,60000000],[1785601861,78212090.2,60000000],[1785602461,78212090.1,60000000],[1785603361,78212090,60000000],[1785605761,78212090,60000000],[1785606661,78212090.1,60000000],[1785611461,78212090,60000000],[1785618661,78212089.8,60000000],[1785618961,78212089.8,60000000],[1785621361,78212089.8,60000000],[1785630961,78212089.7,60000000.1],[1785639061,78212089.7,60000000.1],[1785649561,78212088.7,60000000],[1785651361,78212088.7,60000000],[1785654061,78212088.8,60000000.3],[1785663061,78212088.4,60910604.9],[1785663961,78212088.4,60910605],[1785665161,78212088.3,60910605],[1785668161,78212088.3,60910605],[1785672061,78212088.3,60910605.1],[1785708961,78212089.5,62728484.5],[1785719761,78212089.5,60910605.6],[1785747401,78212089.9,60910605.7],[1785755161,88888887.9,60910605.8],[1785762361,88888887.5,60910606.1],[1785762661,88888887.5,60910606.1],[1785764161,88888887.4,60910606.1],[1785768061,88888887.3,60910606.1],[1785769561,88888887.1,60910606.1],[1785773181,88888887.1,60910606.2],[1785779461,88888886.8,60910606.2],[1785780061,88888886.8,60910606.2],[1785780361,88888886.8,60910606.2],[1785780661,88888886.8,60910606.2],[1785781261,88888886.8,60910606.2],[1785781861,88888886.8,60910606.2],[1785815461,83333332.4,60910607.7],[1786399221,82591058.5,75000001.8],[1786399521,82591058.5,75000001.8],[1786399821,82591058.5,75000001.8],[1786400121,82591058.5,75000001.8],[1786400421,82591058.5,75000001.8],[1786400721,82591058.5,75000001.8],[1786401021,82591058.6,75000001.8],[1786401321,82591058.6,75000001.8],[1786401621,82591058.6,75000001.8],[1786401922,82591058.6,75000001.8],[1786402221,82591058.6,75000001.8],[1786402521,82591058.6,75000001.8],[1786402821,82591058.6,75000001.8],[1786403121,82591058.6,75000001.8],[1786403421,82591058.6,75000001.8],[1786403721,82591058.6,75000001.8],[1786404021,82591058.6,75000001.8],[1786404321,82591058.6,75000001.8],[1786404621,82591058.6,75000001.8],[1786404921,82591058.6,75000001.8],[1786405221,82591058.8,75000001.8],[1786405521,82591058.8,75000001.8],[1786405821,82591058.8,75000001.8],[1786406121,82591058.8,75000001.8],[1786406421,82591058.8,75000001.8],[1786406721,82591058.8,75000001.8],[1786407021,82591058.8,75000001.8],[1786407321,82591058.8,75000001.8],[1786407621,82591058.8,75000001.8],[1786407922,82591058.8,75000001.8],[1786408221,82591058.8,75000001.8],[1786408521,82591058.8,75000001.8],[1786408821,82591058.8,75000001.8],[1786409121,82591058.8,75000001.8],[1786409421,82591058.8,75000001.8],[1786409721,82591058.8,75000001.8],[1786410021,82591058.8,75000001.8],[1786410321,82591058.8,75000001.8],[1786410623,82591058.8,75000001.8],[1786410921,82591058.8,75000001.8],[1786411221,82591058.8,75000001.8],[1786411521,82591058.8,75000001.8],[1786411821,82591058.8,75000001.8],[1786412121,82591058.8,75000001.8],[1786412421,82591058.8,75000001.8],[1786412721,82591058.8,75000001.8],[1786413021,82591058.8,75000001.8],[1786413321,82591058.8,75000001.8],[1786413621,82591058.8,75000001.8],[1786413921,82591058.8,75000001.8],[1786414221,82591058.8,75000001.8],[1786414521,82591058.8,75000001.8],[1786414821,82591058.8,75000001.8],[1786415121,82591058.8,75000001.8],[1786415421,82591058.8,75000001.8],[1786415721,82591058.8,75000001.8],[1786416021,82591058.8,75000001.8],[1786416322,82591058.8,75000001.8],[1786416621,82591058.8,75000001.8],[1786416922,82591058.8,75000001.8],[1786417223,82591058.8,75000001.8],[1786417521,82591058.8,75000001.8],[1786417821,82591058.8,75000001.8],[1786418121,82591058.8,75000001.8],[1786418421,82591058.8,75000001.8],[1786418721,82591058.8,75000001.8],[1786419021,82591058.8,75000001.8],[1786419321,82591058.8,75000001.8],[1786419621,82591058.8,75000001.8],[1786419921,82591058.8,75000001.8],[1786420221,82591058.8,75000001.9],[1786420521,82591058.8,75000001.9],[1786420822,82591058.8,75000001.9],[1786421121,82591058.8,75000001.9],[1786421421,82591058.8,75000001.9],[1786421721,82591058.8,75000001.9],[1786422021,82591058.8,75000001.9],[1786422321,82591058.8,75000001.9],[1786422621,82591058.8,75000001.9],[1786422921,82591058.8,75000001.9],[1786423221,82591058.8,75000001.9],[1786423521,82591058.8,75000001.9],[1786423821,82591058.8,75000001.9],[1786424121,82591058.8,75000001.9],[1786424421,82591058.8,75000001.9],[1786424721,82591058.8,75000001.9],[1786425021,82591058.8,75000001.9],[1786425321,82591058.8,75000001.9],[1786425621,82591058.8,75000001.9],[1786425921,82591058.8,75000001.9],[1786426221,82591058.8,75000001.9],[1786426522,82591058.8,75000001.9],[1786426821,82591058.8,75000001.9],[1786427121,82591058.8,75000001.9],[1786427421,82591058.8,75000001.9],[1786427721,82591058.8,75000001.9],[1786428021,82591058.8,75000001.9],[1786428321,82591058.8,75000001.9],[1786428621,90000000,75000001.9],[1786428921,90000000,75000001.9],[1786429221,90000000,75000001.9],[1786429521,90000000,75000001.9],[1786429821,90000000,75000001.9],[1786430121,90000000,75000001.9],[1786430421,90000000,75000001.9],[1786430721,90000000,75000001.9],[1786431021,90000000,75000001.9],[1786431322,90000000,75000001.9],[1786431621,90000000,75000001.9],[1786431921,90000000,75000001.9],[1786432221,90000000,75000001.9],[1786432521,90000000,75000001.9],[1786432821,90000000,75000001.9],[1786433121,90000000,75000001.9],[1786433421,90000000,75000001.9],[1786433721,90000000,75000001.9],[1786434021,90000000,75000001.9],[1786434322,90000000,75000001.9],[1786434621,90000000,75000001.9],[1786434921,90000000,75000001.9],[1786435221,90000000,75000001.9],[1786435521,90000000,75000001.9],[1786435821,90000000,75000001.9],[1786436121,90000000,75000001.9],[1786436421,90000000,75000001.9],[1786436722,89999999.9,75000001.9],[1786437021,89999999.9,75000001.9],[1786437321,89999999.9,75000001.9],[1786437621,89999999.9,75000001.9],[1786437921,89999999.9,75000001.9],[1786438221,89999999.9,75000001.9],[1786438521,89999999.9,75000001.9],[1786438821,89999999.9,75000001.9],[1786439121,89999999.9,75000001.9],[1786439421,89999999.9,75000001.9],[1786439721,89999999.9,75000001.9],[1786440021,89999999.9,75000001.9],[1786440321,90000000,75000001.9],[1786440621,90000000,75000001.9],[1786440921,90000000,75000001.9],[1786441221,90000000,75000001.9],[1786441521,90000000,75000001.9],[1786441821,90000000,75000001.9],[1786442121,90000000,75000001.9],[1786442421,90000000,75000001.9],[1786442721,90000000,75000001.9],[1786443021,90000000,75000001.9],[1786443321,90000000,75000001.9],[1786443621,90000000,75000001.9],[1786443921,90000000,75000001.9],[1786444222,90000000,75000001.9],[1786444521,90000000,75000001.9],[1786444821,90000000,75000001.9],[1786445121,90000000,75000001.9],[1786445421,98000000,75000001.9],[1786445722,98000000,75000001.9],[1786446021,98000000,75000001.9],[1786446321,98000000,75000001.9],[1786446621,98000000,75000001.9],[1786446922,98000000,75000001.9],[1786447221,98000000,75000001.9],[1786447522,98000000,75000001.9],[1786447822,98000000,75000001.9],[1786448121,98000000,75000001.9],[1786448421,98000000,75000001.9],[1786448721,98000000,75000001.9],[1786449021,98000000,75000001.9],[1786449321,98000000,75000001.9],[1786449621,98000000,75000001.9],[1786449922,98000000,75000001.9],[1786450221,98000000,75000001.9],[1786450521,97999999.9,75000001.9],[1786450821,97999999.9,75000001.9],[1786451121,97999999.9,75000001.9],[1786451421,95000000,75000001.9],[1786451721,95000000,75000001.9],[1786452021,95000000,75000001.9],[1786452322,95000000,75000001.9],[1786452621,95000000,75000001.9],[1786452921,95000000,75000001.9],[1786453222,95000000,75000001.9],[1786453521,94999999.9,75000001.9],[1786453821,94999999.9,75000001.9],[1786454121,94999999.9,75000001.9],[1786454421,94999999.8,75000001.9],[1786454721,94999999.7,75000001.9],[1786455021,94999999.7,75000001.9],[1786455321,94999999.7,75000001.9],[1786455621,94999999.7,75000001.9],[1786455921,94999999.6,75000001.9],[1786456221,94999999.5,75000001.9],[1786456521,94999999.4,75000001.9],[1786456821,94999999.4,75000001.9],[1786457121,94999999.4,75000001.9],[1786457421,94999999.4,75000001.9],[1786457721,94999999.4,75000001.9],[1786458021,94999999.4,75000001.9],[1786458321,94999999.4,75000001.9],[1786458621,94999999.4,75000001.9],[1786458921,94999999.4,75000001.9],[1786459221,94999999.4,75000001.9],[1786459521,94999999.4,75000001.9],[1786459821,94999999.4,75000001.9],[1786460121,94999999.4,75000001.9],[1786460421,94999999.4,75000001.9],[1786460721,94999999.4,75000001.9],[1786461021,94999999.4,75000001.9],[1786461321,94999999.4,75000001.9],[1786461621,94999999.4,75000001.9],[1786461921,94999999.4,75000001.9],[1786462222,94999999.4,75000001.9],[1786462521,94999999.4,75000001.9],[1786462821,94999999.4,75000001.9],[1786463121,94999999.4,75000001.9],[1786463421,94999999.3,75000001.9],[1786463722,94999999.3,75000001.9],[1786464021,94999999.3,75000001.9],[1786464322,94999999.3,75000001.9],[1786464621,94999999.3,75000001.9],[1786464922,94999999.3,75000001.9],[1786465221,94999999.3,75000001.9],[1786465522,94999999.3,75000001.9],[1786465822,94999999.3,75000001.9],[1786466121,94999999.3,75000001.9],[1786466421,94999999.3,75000001.9],[1786466721,94999999.3,75000001.9],[1786467021,94999999.3,75000002.1],[1786467321,94999999.3,75000002.1],[1786467622,94999999.3,75000002.1],[1786467922,94999999.3,75000002.2],[1786468221,94999999.3,75000002.2],[1786468521,94999999.3,75000002.2],[1786468821,94999999.3,75000002.2],[1786469121,94999999.3,75000002.2],[1786469422,94999999.3,75000002.2],[1786469722,94999999.3,75000002.2],[1786470021,94999999.3,75000002.2],[1786470321,94999999.3,75000002.2],[1786470621,94999999.3,75000002.2],[1786470922,94999999.4,75000002.2],[1786471221,94999999.4,75000002.2],[1786471521,94999999.4,75000002.2],[1786471821,94999999.4,75000002.2],[1786472121,94999999.4,75000002.2],[1786472421,94999999.4,75000002.2],[1786472721,94999999.4,75000002.2],[1786473021,94999999.4,75000002.2],[1786473321,94999999.4,75000002.2],[1786473622,94999999.4,75000002.2],[1786473921,94999999.4,75000002.2],[1786474221,94999999.4,75000002.2],[1786474521,94999999.4,75000002.2],[1786474821,94999999.4,75000002.2],[1786475121,94999999.4,75000002.2],[1786475421,94999999.4,75000002.2],[1786475721,94999999.4,75000002.2],[1786476021,94999999.4,75000002.2],[1786476321,94999999.4,75000002.2],[1786476621,94999999.4,75000002.2],[1786476922,94999999.4,75000002.2],[1786477221,94999999.3,75000002.2],[1786477521,94999999.3,75000002.2],[1786477822,94999999.3,75000002.2],[1786478121,94999999.3,75000002.2],[1786478421,94999999.3,75000002.2],[1786479021,94999999.2,75000002.4],[1786479321,94999999.1,75000002.4],[1786479621,94999998.9,75000002.4],[1786479922,94999998.8,75000002.4],[1786480221,94999998.8,75000002.4],[1786480521,94999998.8,75000002.4],[1786480821,94999998.8,75000002.4],[1786481121,94999998.8,75000002.4],[1786481421,94999998.8,75000002.4],[1786481721,94999998.8,75000002.4],[1786482021,94999998.8,75000002.4],[1786482321,94999998.8,75000002.4],[1786482621,94999998.8,75000002.4],[1786482922,94999998.8,75000002.4],[1786483221,94999998.9,75000002.4],[1786483521,94999998.9,75000002.4],[1786483821,94999998.9,75000002.4],[1786484122,94999998.9,75000002.4],[1786484422,94999998.9,75000002.4],[1786484721,94999998.9,75000002.4],[1786485021,94999998.9,75000002.4],[1786485321,94999998.9,75000002.4],[1786485621,94999998.9,75000002.4],[1786485921,94999998.9,75000002.4],[1786486221,94999998.9,75000002.4],[1786486521,94999998.9,75000002.4],[1786486821,94999998.9,75000002.4],[1786487121,94999998.9,75000002.4],[1786487421,94999998.9,75000002.4],[1786487721,94999998.9,75000002.4],[1786488021,91111111,75000002.4],[1786488321,91111111,75000002.4],[1786488621,91111111,75000002.4],[1786488921,91111111,75000002.4],[1786489221,91111111,75000002.4],[1786489521,91111111,75000002.4],[1786489821,91111111,75000002.4],[1786490121,91111111,75000002.4],[1786490421,91111111,75000002.4],[1786490721,91111111,75000002.4],[1786491021,91111111,75000002.4],[1786491322,91111111,75000002.4],[1786491621,91111111,75000002.4],[1786491921,91111111,75000002.4],[1786492221,91111111,75000002.4],[1786492521,91111110.9,75000002.4],[1786492821,91111110.9,75000002.4],[1786493122,91111110.9,75000002.4],[1786493421,91111110.9,75000002.4],[1786493721,91111110.9,75000002.4],[1786494021,91111110.9,75000002.4],[1786494321,91111110.9,75000002.4],[1786494621,91111110.9,75000002.4],[1786494921,91111110.9,75000002.4],[1786495221,91111110.9,75000002.4],[1786495521,91111110.9,75000002.4],[1786495821,91111110.8,75000002.4],[1786496121,91111110.8,75000002.4],[1786496421,91111110.7,75000002.4],[1786496721,91111110.7,75000002.4],[1786497021,91111110.7,75000002.4],[1786497321,91111110.7,75000002.4],[1786497621,91111110.7,75000002.4],[1786497921,91111110.7,75000002.4],[1786498221,91111110.7,75000002.4],[1786498521,91111110.7,75000002.4],[1786498821,91111110.6,75000002.4],[1786499121,91111110.6,75000002.4],[1786499421,91111110.6,75000002.4],[1786499721,91111110.6,75000002.4],[1786500021,91111110.6,75000002.4],[1786500321,91111110.6,75000002.4],[1786500621,91111110.6,75000002.4],[1786500921,91111110.6,75000002.4],[1786501221,91111110.6,75000002.4],[1786501521,91111110.6,75000002.4],[1786501821,91111110.5,75000002.4],[1786502121,91111110.5,75000002.4],[1786502421,91111110.5,75000002.4],[1786502721,91111110.5,75000002.4],[1786503021,91111110.5,75000002.4],[1786503321,91111110.5,75000002.4],[1786503621,91111110.5,75000002.4],[1786503921,91111110.5,75000002.4],[1786504221,91111110.5,75000002.4],[1786504521,91111110.5,75000002.4],[1786504821,91111110.5,75000002.4],[1786505121,91111110.5,75000002.4],[1786505421,91111110.5,75000002.4],[1786505721,91111110.5,75000002.4],[1786506021,91111110.5,75000002.6],[1786506321,91111110.5,75000002.6],[1786506621,91111110.5,75000002.6],[1786506921,91111110.5,75000002.6],[1786507221,91111110.5,75000002.6],[1786507521,91111110.5,75000002.6],[1786507822,91111110.5,75000002.6],[1786508121,91111110.5,75000002.6],[1786508421,91111110.5,75000002.6],[1786508721,91111110.5,75000002.6],[1786509021,91111110.5,75000002.6],[1786509321,91111110.4,75000002.6],[1786509621,91111110.4,75000002.6],[1786509921,91111110.4,75000002.6],[1786510221,91111110.4,75000002.6],[1786510521,91111110.4,75000002.6],[1786510821,91111110.4,75000002.6],[1786511121,91111110.4,75000002.6],[1786511421,91111110.3,75000002.6],[1786511721,91111110.3,75000002.6],[1786512021,91111110.3,75000002.6],[1786512321,91111110.3,75000002.6],[1786512621,91111110.3,75000002.6],[1786512921,91111110.3,75000002.6],[1786513221,91111110.3,75000002.6],[1786513521,91111110.3,75000002.8],[1786513821,91111110.3,75000002.8],[1786514121,91111110.3,75000002.8],[1786514421,91111110.3,75000002.8],[1786514721,91111110.3,75000002.9],[1786515021,91111110.3,75000002.9],[1786515321,91111110.3,75000002.9],[1786515621,91111110.3,75000002.9],[1786515921,91111110.3,75000002.9],[1786516222,91111110.3,75000002.9],[1786516521,91111110.3,75000002.9],[1786516821,91111110.3,75000002.9],[1786517122,91111110.3,75000002.6],[1786517422,91111110.3,75000002.6],[1786517721,91111110.2,75000002.6],[1786518021,91111110.2,75000002.6],[1786518321,91111110.2,75000002.6],[1786518621,91111110.2,75000002.6],[1786518921,91111110.2,75000002.6],[1786519221,91111110.2,75000002.6],[1786519521,91111110.2,75000002.6],[1786519821,91111110.2,75000002.6],[1786520121,91111110.2,75000002.6],[1786520421,91111110.2,75000002.6],[1786520721,91111110.2,75000002.6],[1786521021,91111110.2,75000002.6],[1786521321,91111110.2,75000002.6],[1786521621,91111110.2,75000002.6],[1786521921,91111110.2,75000002.6],[1786522221,91111110.2,75000002.6],[1786522521,91111110.2,75000002.6],[1786522821,91111110.2,75000002.6],[1786523121,91111110.2,75000002.6],[1786523421,91111110.2,75000002.6],[1786523721,91111110.2,75000002.6],[1786524021,91111110.2,75000002.6],[1786524321,91111110.2,75000002.6],[1786524621,91111110.2,75000002.6],[1786524921,91111110.2,75000002.6],[1786525221,91111110.2,75000002.6],[1786525521,91111110.2,75000002.6],[1786525821,91111110.2,75000002.6],[1786526121,91111110.2,75000002.6],[1786526422,91111110.1,75000002.6],[1786526721,91111110.1,75000002.6],[1786527021,91111110.1,75000002.6],[1786527321,91111110.1,75000002.6],[1786527621,91111110.1,75000002.6],[1786527921,91111110.1,75000002.6],[1786528221,91111110.1,75000002.6],[1786528521,91111110.1,75000002.6],[1786528821,91111110.1,75000002.6],[1786529121,91111110.1,75000002.6],[1786529421,91111110.1,75000002.6],[1786529721,91111110.1,75000002.6],[1786530021,91111110,75000002.6],[1786530322,91111110,75000002.6],[1786530621,91111110,75000002.6],[1786530921,91111110,75000002.6],[1786531221,91111109.9,75000002.6],[1786531521,91111109.9,75000002.6],[1786531821,91111109.9,75000002.6],[1786532121,91111109.9,75000002.6],[1786532421,91111109.9,75000002.6],[1786532721,91111109.9,75000002.6],[1786533021,91111109.9,75000002.6],[1786533321,91111109.9,75000002.6],[1786533621,91111109.9,75000002.6],[1786533921,91111109.9,75000002.6],[1786534221,91111109.9,75000002.6],[1786534521,91111109.8,75000002.6],[1786534821,91111109.8,75000002.6],[1786535121,91111109.8,75000002.6],[1786535421,91111109.8,75000002.6],[1786535721,91111109.7,75000002.6],[1786536021,91111109.7,75000002.6],[1786536321,91111109.6,75000002.6],[1786536622,91111109.6,75000002.9],[1786536921,91111109.6,75000002.9],[1786537221,91111109.6,75000002.9],[1786537521,91111109.6,75000002.9],[1786537821,91111109.5,75000002.9],[1786538121,91111109.5,75000002.9],[1786538421,91111109.5,75000002.9],[1786538721,91111109.5,75000002.9],[1786539021,91111109.5,75000002.9],[1786539321,91111109.5,75000002.9],[1786539621,91111109.5,75000002.9],[1786539921,91111109.5,75000002.9],[1786540221,91111109.5,75000002.9],[1786540521,91111109.5,75000002.9],[1786540821,91111109.5,75000002.9],[1786541121,91111109.5,75000002.9],[1786541421,91111109.5,75000002.9],[1786541721,91111109.5,75000002.9],[1786542021,91111109.4,75000002.9],[1786542321,91111109.4,75000002.9],[1786542621,91111109.4,75000002.9],[1786542921,91111109.4,75000002.9],[1786543221,91111109.4,75000002.9],[1786543521,91111109.3,75000002.9],[1786543821,91111109.3,75000002.9],[1786544121,91111109.3,75000002.9],[1786544421,91111109.3,75000002.9],[1786544722,91111109.2,75000002.9],[1786545022,91111109.1,75000002.9],[1786545321,91111109,75000002.9],[1786545622,91111108.9,75000002.9],[1786545921,91111108.9,75000002.9],[1786546221,91111108.8,75000002.9],[1786546521,91111108.8,75000002.9],[1786546821,91111108.8,75000002.9],[1786547122,91111108.8,75000002.9],[1786547421,91111108.8,75000002.9],[1786547721,91111108.8,75000002.9],[1786548021,91111108.8,75000003.1],[1786548321,91111108.8,75000003.1],[1786548622,91111108.8,75000003.1],[1786548922,91111108.8,75000003.1],[1786549221,91111108.7,75000003.1],[1786549521,91111108.3,75000003.1],[1786549821,91111108.3,75000003.1],[1786550121,91111108.3,75000003.1],[1786550421,91111108.3,75000003.1],[1786550721,91111108.3,75000003.1],[1786551021,91111108.2,75000003.1],[1786551322,91111108.2,75000003.1],[1786551621,91111108.2,75000003.1],[1786551922,91111108,75000003.1],[1786552221,91111107.7,75000003.1],[1786552521,91111107.7,75000003.1],[1786552821,91111107.6,75000003.1],[1786553121,91111107.6,75000003.1],[1786553421,91111107.5,75000003.1],[1786553722,91111107.7,75000003.1],[1786554021,91111107.7,75000003.1],[1786554322,91111107.6,75000003.1],[1786554621,91111107.5,75000003.1],[1786554921,91111107.5,75000003.1],[1786555221,91111107.5,75000003.1],[1786555521,91111107.2,75000003.1],[1786555821,91111107.2,75000003.1],[1786556121,91111107,75000003.1],[1786556421,91111107,75000003.1],[1786556721,91111107,75000003.1],[1786557022,91111107,75000003.1],[1786557321,91111107.1,75000003.1],[1786557601,91111107.1,75000003.1],[1786557921,91111107.1,75000003.1],[1786558222,91111107.1,75000003.1],[1786558522,91111107.1,75000003.1],[1786558821,91111107.1,75000003.1],[1786559121,91111107,75000003.1],[1786559421,91111107,75000003.1],[1786559721,91111106.9,75000003.1],[1786560021,91111106.9,75000003.1],[1786560321,91111106.8,75000003.1],[1786560622,91111106.8,75000003.1],[1786560922,91111106.8,75000003.1],[1786561221,91111106.8,75000003.1],[1786561521,91111106.9,76400002.5],[1786561821,91111106.9,76400002.5],[1786562121,91111106.9,76400002.5],[1786562421,91111106.9,76400002.5],[1786562721,91111106.9,82000000.1],[1786563021,91111106.9,82000000.1],[1786563321,91111106.9,82000000.1],[1786563621,91111106.9,82000000.1],[1786563922,91111106.9,82000000.1],[1786564221,91111106.9,82000000.1],[1786564521,91111106.9,82000000.1],[1786564821,91111106.9,82000000.1],[1786565121,91111106.8,82000000.1],[1786565421,91111106.9,82000000.1],[1786565721,91111106.9,82000000.3],[1786566021,91111106.9,82000000.2],[1786566321,91111106.9,82000000.2],[1786566621,91111106.9,82000000.2],[1786566921,91111106.9,82000000.2],[1786567222,91111106.9,82000000.2],[1786567521,91111106.9,82000000.2],[1786567821,91111106.9,82000000.2],[1786568121,91111106.9,82000000.2],[1786568421,91111106.9,82000000.2],[1786568721,91111106.9,82000000.2],[1786569021,91111107,78500001.7],[1786569321,91111107,78500001.7],[1786569621,91111107,78500001.7],[1786569921,91111107,78500001.7],[1786570221,91111107,78500001.7],[1786570522,91111107,78500001.7],[1786570821,91111106.9,78500001.7],[1786571121,91111106.9,78500001.7],[1786571421,91111106.9,78500001.7],[1786571721,91111106.9,78500001.7],[1786572021,91111106.9,78500001.7],[1786572322,91111106.9,78500001.7],[1786572621,91111106.9,78500001.7],[1786572921,91111106.9,78500001.7],[1786573221,91111106.9,78500001.7],[1786573521,91111106.9,78500001.7],[1786573821,91111106.9,78500001.7],[1786574121,91111106.9,78500001.7],[1786574421,91111106.9,78500001.7],[1786574721,91111106.9,78500001.7],[1786575021,91111107,78500001.7],[1786575321,91111107,78500001.7],[1786575622,91111107,78500001.7],[1786575921,91111107,78500001.7],[1786576221,91111107,78500001.7],[1786576521,91111107,78500001.7],[1786576821,91111106.9,78500001.7],[1786577121,91111106.9,78500001.7],[1786577421,91111106.9,78500001.7],[1786577721,91111106.9,78500001.7],[1786578021,91111106.9,78500001.7],[1786578321,91111106.9,78500001.7],[1786578621,91111106.9,78500001.7],[1786578921,91111106.9,78500001.7],[1786579221,91111106.9,78500001.7],[1786579521,91111106.9,78500001.7],[1786579821,91111106.9,78500001.7],[1786580101,91111107,78500001.7],[1786580421,91111107,78500001.7],[1786580721,91111107,78500001.7],[1786581022,91111107,78500001.7],[1786581321,91111107,78500001.7],[1786581621,91111107,78500001.7],[1786581921,91111107,78500001.7],[1786582221,91111106.9,78500001.7],[1786582521,91111106.9,78500001.7],[1786582821,91111106.9,78500001.7],[1786583121,91111106.9,78500001.7],[1786583421,91111106.9,78500001.7],[1786583721,91111106.9,78500001.7],[1786584022,91111106.9,78500001.7],[1786584321,91111106.9,78500001.7],[1786584622,91111106.9,78500001.7],[1786584921,91111106.9,78500001.7],[1786585221,91111106.9,78500001.7],[1786585521,91111106.9,78500001.7],[1786585822,91111106.9,78500001.7],[1786586121,91111106.9,78500001.7],[1786586421,91111106.8,78500001.7],[1786586721,91111106.8,78500001.7],[1786587021,91111106.8,78500001.7],[1786587321,91111106.8,78500001.7],[1786587621,91111106.9,78500001.7],[1786587921,91111106.9,78500001.7],[1786588221,91111106.9,78500001.7],[1786588521,91111106.9,78500001.7],[1786588821,91111106.9,78500001.7],[1786589121,91111106.9,78500001.7],[1786589421,91111106.9,78500001.7],[1786589721,91111106.9,78500001.7],[1786590021,91111107,78500001.7],[1786590321,91111107,78500001.7],[1786590621,91111107,78500001.7],[1786590921,91111107,78500001.7],[1786591201,91111107,78500001.7],[1786591521,91111107,78500001.7],[1786591821,91111107,78500001.7],[1786592121,91111107,78500001.7],[1786592421,91111107,78500001.7],[1786592721,91111107,78500001.7],[1786593021,91111107,78500001.7],[1786593321,91111107,78500001.7],[1786593621,91111107,78500001.7],[1786593921,91111107,78500001.7],[1786594221,91111107,78500001.7],[1786594521,91111107,78500001.7],[1786594821,91111107,78500001.7],[1786595121,91111106.9,82000000.3],[1786595421,91111106.9,82000000.3],[1786595721,91111106.9,82000000.3],[1786596021,91111106.8,82000000.3],[1786596321,91111106.8,82000000.3],[1786596621,91111106.8,82000000.3],[1786596921,91111106.8,82000000.3],[1786597221,91111106.8,82000000.3],[1786597521,91111106.8,82000000.3],[1786597821,91111106.8,82000000.3],[1786598121,91111106.8,82000000.3],[1786598421,91111106.8,82000000.3],[1786598721,91111106.8,82000000.3],[1786599021,91111106.8,82000000.3],[1786599321,91111106.8,82000000.3],[1786599621,91111106.8,82000000.3],[1786599921,91111106.8,82000000.3],[1786600221,91111106.8,82000000.3],[1786600521,91111106.8,82000000.3],[1786600821,91111106.8,82000000.3],[1786601121,91111106.8,82000000.3],[1786601421,91111106.8,82000000.3],[1786601721,91111106.8,82000000.3],[1786602021,91111106.8,82000000.3],[1786602321,91111106.8,82000000.3],[1786602621,91111106.8,82000000.3],[1786602921,91111106.8,82000000.3],[1786603221,91111106.8,82000000.3],[1786603521,91111106.9,82000000.3],[1786603821,91111106.9,82000000.3],[1786604121,91111106.9,82000000.3],[1786604421,91111106.9,82000000.3],[1786604721,91111106.9,82000000.3],[1786605021,91111106.9,82000000.3],[1786605321,91111106.9,82000000.3],[1786605621,91111106.9,82000000.3],[1786605922,91111106.9,82000000.3],[1786606221,91111106.9,82000000.3],[1786606521,91111106.9,82000000.3],[1786606821,91111106.9,82000000.3],[1786607121,91111106.9,82000000.3],[1786607421,91111106.9,82000000.3],[1786607721,91111106.9,82000000.3],[1786608021,91111106.9,82000000.3],[1786608321,91111106.9,82000000.3],[1786608621,91111106.9,82000000.3],[1786608921,91111106.9,82000000.3],[1786609221,91111106.9,82000000.3],[1786609521,91111106.9,82000000.3],[1786609821,91111106.9,82000000.3],[1786610121,91111106.9,82000000.3],[1786610421,91111106.8,82000000.3],[1786610721,91111106.7,82000000.3],[1786611021,91111106.7,82000000.3],[1786611321,91111106.6,82000000.3],[1786611621,91111106.6,82000000.3],[1786611921,91111106.6,82000000.3],[1786612221,91111106.7,82000000.3],[1786612521,91111106.6,82000000.3],[1786612821,91111106.5,82000000.3],[1786613121,91111106.5,82000000.3],[1786613421,91111106.5,82000000.3],[1786613721,91111106.5,82000000.3],[1786614021,91111106.5,82000000.3],[1786614321,91111106.4,82000000.3],[1786614621,91111106.4,82000000.3],[1786614921,91111106.4,82000000.3],[1786615221,91111106.4,82000000.3],[1786615521,91111106.4,82000000.3],[1786615821,91111106.4,82000000.3],[1786616121,91111106.4,82000000.3],[1786616421,91111106.4,82000000.3],[1786616722,91111106.4,82000000.3],[1786617021,91111106.4,82000000.3],[1786617321,91111106.4,82000000.3],[1786617621,91111106.4,82000000.3],[1786617921,91111106.4,82000000.3],[1786618221,91111106.4,82000000.3],[1786618521,91111106.4,82000000.3],[1786618821,91111106.4,82000000.3],[1786619122,91111106.4,82000000.3],[1786619421,91111106.4,82000000.3],[1786619721,91111106.4,82000000.3],[1786620021,91111106.4,82000000.3],[1786620321,91111106.4,82000000.3],[1786620621,91111106.4,82000000.3],[1786620921,91111106.4,82000000.3],[1786621221,91111106.4,82000000.3],[1786621522,91111106.4,82000000.3],[1786621821,91111106.4,82000000.3],[1786622121,91111106.4,82000000.3],[1786622421,91111106.4,82000000.3],[1786622721,91111106.5,82000000.3],[1786623021,91111106.5,82000000.3],[1786623321,91111106.5,82000000.3],[1786623621,91111106.5,82000000.3],[1786623921,91111106.5,82000000.3],[1786624222,91111106.5,82000000.3],[1786624522,91111106.5,82000000.3],[1786624821,91111106.5,82000000.3],[1786625122,91111106.5,82000000.3],[1786625421,91111106.5,82000000.3],[1786625721,91111106.4,82000000.3],[1786626021,91111106.3,82000000.3],[1786626321,91111106.3,82000000.3],[1786626621,91111106.2,82000000.3],[1786626921,91111106.1,82000000.3],[1786627221,91111106.1,82000000.3],[1786627522,91111106.1,82000000.3],[1786627821,91111106.1,82000000.3],[1786628121,91111105.9,82000000.3],[1786628421,91111105.9,82000000.3],[1786628721,91111105.9,82000000.3],[1786629021,91111106,82000000.3],[1786629322,91111106,82000000.3],[1786629621,91111105.7,82000000.3],[1786629921,91111105.7,82000000.3],[1786630223,91111105.7,82000000.3],[1786630521,91111105.6,82000000.3],[1786630821,91111105.6,82000000.3],[1786631121,91111105.6,82000000.3],[1786631421,91111105.6,82000000.3],[1786631721,91111105.6,82000000.3],[1786632021,91111105.6,82000000.3],[1786632321,91111105.6,82000000.3],[1786632621,91111105.6,82000000.3],[1786632901,91111105.6,82000000.3],[1786633221,91111105.6,82000000.3],[1786633521,91111105.6,82000000.3],[1786633821,91111105.6,82000000.3],[1786634121,91111105.4,82000000.3],[1786634421,91111105.3,82000000.3],[1786634721,90199994.6,82000000.3],[1786635021,90199994.6,82000000.3],[1786635321,90199994.5,82000000.3],[1786635621,90199994.5,82000000.3],[1786635921,90199994.4,82000000.3],[1786636222,90199994.3,82000000.3],[1786636522,90199994.3,82000000.3],[1786636821,90199994.2,82000000.3],[1786637121,90199994.2,82000000.3],[1786637421,90199994.2,82000000.3],[1786637722,90199994.2,82000000.3],[1786638022,90199994.2,82000000.3],[1786638321,90199994.2,82000000.3],[1786638622,90199994.2,82000000.3],[1786638921,90199994.1,82000000.3],[1786639221,90199994.1,82000000.3],[1786639521,90199994.2,82000000.3],[1786639822,90199994.1,82000000.3],[1786640121,90199994.1,82000000.3],[1786640421,90199994.1,82000000.3],[1786640722,90199994.1,82000000.3],[1786641021,90199994.1,82000000.3],[1786641321,90199993.9,82000000.3],[1786641621,90199993.8,82000000.3],[1786641921,90199993.6,82000000.3],[1786642221,90199993.5,82000000.3],[1786642522,90199993.5,82000000.3],[1786642821,90199993.5,82000000.3],[1786643121,90199993.5,82000000.3],[1786643421,90199993.5,82000000.3],[1786643721,90199993.4,82000000.3],[1786644021,90199993.4,82000000.3],[1786644321,90199993.4,82000000.3],[1786644621,90199993.3,82000000.3],[1786644921,90199993.3,82000000.3],[1786645221,90199993.3,82000000.3],[1786645521,90199993.2,82000000.3],[1786645821,90199993.1,82000000.3],[1786646121,90199993.1,82000000.3],[1786646421,90199993,82000000.3],[1786646722,90199992.5,82000000.3],[1786647021,90199992.3,82000000.3],[1786647321,90199991.6,82000000.3],[1786647621,90199991.4,82000000.3],[1786647921,90199991.3,82000000.3],[1786648222,90199991.1,82000000.3],[1786648522,90199991,82000000.3],[1786648821,90199991,82000000.3],[1786649122,90199991,82000000.3],[1786649421,90199991,82000000.3],[1786649721,90199991,82000000.3],[1786650021,90199991,82000000.3],[1786650321,90199991,82000000.3],[1786650622,90199990.9,82000000.3],[1786650921,90199990.8,82000000.3],[1786651221,90199990.8,82000000.3],[1786651521,90199990.7,82000000.3],[1786651821,90199990.7,82000000.3],[1786652121,90199990.5,82000000.3],[1786652422,90199990.5,82000000.3],[1786652721,90199990.6,82000000.3],[1786653022,90199990.5,82000000.3],[1786653322,90199990.5,82000000.3],[1786653622,90199990.5,82000000.3],[1786653921,90199990.5,82000000.3],[1786654221,90199990.4,82000000.3],[1786654521,90199990.3,82000000.3],[1786654822,90199990.3,82000000.3],[1786655121,90199990.3,82000000.3],[1786655421,90199990.3,82000000.3],[1786655721,90199990.3,82000000.3],[1786656021,90199990.2,82000000.3],[1786656321,90199990.1,82000000.3],[1786656622,90199989.9,82000000.3],[1786656921,90199989.9,82000000.3],[1786657221,90199989.9,82000000.3],[1786657521,90199989.9,82000000.3],[1786657821,90199989.9,82000000.3],[1786658121,90199989.8,82000000.3],[1786658421,90199989.8,82000000.3],[1786658721,90199989.7,82000000.3],[1786659021,90199989.7,82000000.3],[1786659321,90199989.4,82000000.3],[1786659621,90199989.4,82000000.3],[1786659921,90199989.3,82000000.3],[1786660221,90199989.2,82000000.3],[1786660521,90199989,82000000.3],[1786660821,90199988.9,82000000.3],[1786661121,90199988.8,82000000.3],[1786661422,90199988.8,82000000.3],[1786661721,90199988.8,82000000.3],[1786662022,90199988.8,82000000.3],[1786662321,90199988.8,82000000.3],[1786662622,90199988.6,82000000.3],[1786662921,90199988.6,82000000.3],[1786663221,90199988.6,82000000.3],[1786663521,90199988.6,82000000.3],[1786663821,90199988.6,82000000.3],[1786664121,90199988.6,82000000.3],[1786664421,90199988.6,82000000.3],[1786664721,90199988.6,82000000.3],[1786665021,90199988.7,82000000.3],[1786665321,90199988.7,82000000.3],[1786665621,90199988.6,82000000.3],[1786665921,90199988.6,82000000.3],[1786666221,90199988.5,82000000.3],[1786666521,90199988.5,82000000.3],[1786666821,90199988.5,82000000.3],[1786667121,90199988.4,82000000.3],[1786667421,90199988.4,82000000.3],[1786667721,90199988.4,82000000.3],[1786668021,90199988.4,82000000.3],[1786668321,90199988.4,82000000.3],[1786668621,90199988.4,82000000.3],[1786668921,90199988.4,82000000.3],[1786669221,90199988.4,82000000.3],[1786669521,90199988.4,82000000.3],[1786669821,90199988.4,82000000.3],[1786670121,90199988.4,82000000.3],[1786670421,90199988.4,82000000.3],[1786670721,90199988.4,82000000.3],[1786671021,90199988.4,82000000.3],[1786671321,90199988.4,82000000.3],[1786671621,90199988.4,82000000.3],[1786671921,90199988.3,82000000.3],[1786672221,90199988.3,82000000.3],[1786672521,90199988.3,82000000.3],[1786672821,90199988.3,82000000.3],[1786673121,90199988.4,82000000.3],[1786673421,90199988.4,82000000.3],[1786673721,90199988.4,82000000.3],[1786674021,90199988.4,82000000.3],[1786674322,90199988.4,82000000.3],[1786674621,90199988.4,82000000.3],[1786674921,90199988.3,82000000.3],[1786675221,90199988.3,82000000.3],[1786675521,90199988.3,82000000.3],[1786675821,90199988.3,82000000.3],[1786676121,90199988.3,82000000.3],[1786676421,90199988.3,82000000.3],[1786676721,90199988.3,82000000.3],[1786677021,90199988.3,82000000.3],[1786677321,90199988.3,82000000.3],[1786677621,90199988.3,82000000.4],[1786677921,90199988.3,82000000.4],[1786678221,90199988.3,82000000.4],[1786678521,90199988.3,82000000.4],[1786678821,90199988.3,82000000.4],[1786679121,90199988.3,82000000.4],[1786679421,90199988.3,82000000.4],[1786679721,90199988.3,82000000.3],[1786680021,90199988.3,82000000.3],[1786680322,90199988.3,82000000.3],[1786680621,90199988.3,82000000.3],[1786680921,90199988.4,82000000.3],[1786681221,90199988.4,82000000.3],[1786681522,90199988.3,82000000.3],[1786681821,90199988.3,82000000.3],[1786682122,90199988.3,82000000.3],[1786682421,90199988.3,82000000.3],[1786682722,90199988.3,82000000.3],[1786683021,90199988.3,82000000.3],[1786683321,90199988.3,82000000.3],[1786683622,90199988.3,82000000.3],[1786683921,90199988.3,82000000.3],[1786684221,90199988.3,82000000.3],[1786684521,90199988.3,82000000.3],[1786684821,90199988.3,82000000.3],[1786685122,90199988.1,82000000.3],[1786685422,90199988.1,82000000.3],[1786685721,90199988.1,82000000.3],[1786686021,90199988.1,82000000.3],[1786686321,90199988.1,82000000.3],[1786686621,90199988.1,82000000.3],[1786686921,90199988.1,82000000.3],[1786687221,90199988.1,82000000.3],[1786687521,90199988.1,82000000.3],[1786687822,90199988.1,82000000.3],[1786688122,90199988.1,82000000.3],[1786688421,90199988.1,82000000.3],[1786688721,90199988.1,82000000.3],[1786689021,90199988.1,82000000.3],[1786689322,90199988.1,82000000.3],[1786689621,90199988.1,82000000.3],[1786689921,90199988.1,82000000.3],[1786690221,90199988.1,82000000.3],[1786690521,90199988.1,82000000.3],[1786690821,90199988.1,82000000.3],[1786691121,90199988.1,82000000.3],[1786691421,90199988.1,82000000.3],[1786691721,90199988.1,82000000.3],[1786692021,90199988.1,82000000.3],[1786692321,90199988.1,82000000.3],[1786692621,90199988.1,82000000.3],[1786692921,90199988.1,82000000.3],[1786693221,90199988.1,82000000.3],[1786693521,90199988.1,82000000.3],[1786693821,90199988.1,82000000.3],[1786694122,90199988.1,82000000.3],[1786694421,90199988.1,82000000.3],[1786694721,90199988.1,82000000.3],[1786695021,90199988.1,82000000.3],[1786695321,90199988,82000000.3],[1786695621,90199988,82000000.3],[1786695921,90199988,82000000.3],[1786696221,90199988,82000000.3],[1786696521,90199988,82000000.3],[1786696821,90199988,82000000.3],[1786697121,90199988,82000000.3],[1786697421,90199988,82000000.3],[1786697721,90199988,82000000.3],[1786698021,90199988,82000000.3],[1786698321,90199988,82000000.3],[1786698621,90199988,82000000.3],[1786698921,90199988,82000000.3],[1786699221,90199988,82000000.3],[1786699521,90199987.9,82000000.3],[1786699821,90199987.9,82000000.3],[1786700121,90199987.9,82000000.3],[1786700422,90199987.9,82000000.3],[1786700721,90199987.9,82000000.3],[1786701021,90199987.9,82000000.3],[1786701322,90199987.9,82000000.3],[1786701621,90199987.9,82000000.3],[1786701921,90199987.9,82000000.3],[1786702221,90199987.8,82000000.3],[1786702522,90199987.7,82000000.3],[1786702821,90199987.7,82000000.3],[1786703121,90199987.7,82000000.3],[1786703421,90199987.7,82000000.3],[1786703721,90199987.7,82000000.3],[1786704021,90199987.7,82000000.3],[1786704321,90199987.7,82000000.3],[1786704622,90199987.7,82000000.3],[1786704922,90199987.7,82000000.3],[1786705221,90199987.6,82000000.4],[1786705522,90199987.6,82000000.4],[1786705822,90199987.6,82000000.4],[1786706122,90199987.6,82000000.4],[1786706421,90199987.6,82000000.4],[1786706721,90199987.6,82000000.4],[1786707021,90199987.6,82000000.4],[1786707321,90199987.5,82000000.4],[1786707621,90199987.5,82000000.4],[1786707922,90199987.3,82000000.4],[1786708221,90199987.3,82000000.4],[1786708521,90199987.3,82000000.4],[1786708822,90199987.2,82000000.4],[1786709121,90199987.1,82000000.4],[1786709421,90199987.1,82000000.4],[1786709721,90199987,82000000.4],[1786710021,90199986.8,82000000.4],[1786710321,90199986.7,82000000.4],[1786710621,90199986.8,82000000.4],[1786710921,90199986.8,82000000.5],[1786711222,90199986.8,82000000.5],[1786711521,90199986.8,82000000.5],[1786711821,90199986.4,82000000.5],[1786712121,90199986.5,82000000.5],[1786712421,90199986.4,82000000.5],[1786712722,90199986.3,82000000.5],[1786713021,90199986.1,82000000.5],[1786713321,90199985.9,82000000.5],[1786713621,90199985.8,82000000.5],[1786713921,90199985.7,82000000.5],[1786714221,90199985.7,82000000.5],[1786714522,90199985.7,82000000.5],[1786714822,90199985.5,82000000.5],[1786715121,90199985.3,82000000.5],[1786715422,90199985.3,82000000.5],[1786715722,90199985.3,82000000.5],[1786716021,90199985.3,82000000.5],[1786716321,90199985.2,82000000.5],[1786716621,90199984.9,82000000.5],[1786716922,90199984.8,82000000.5],[1786717221,90199984.8,82000000.5],[1786717521,90199984.8,82000000.5],[1786717822,90199984.5,82000000.5],[1786718121,90199984.5,82000000.5],[1786718421,90199984.3,82000000.5],[1786718721,90199984.3,82000000.5],[1786719021,90199984.3,82000000.5],[1786719322,90199984.1,82000000.5],[1786719621,90199984.1,82000000.5],[1786719921,90199984,82000000.5],[1786720201,90199983.9,82000000.5],[1786720501,90199983.9,82000000.5],[1786720821,90199983.8,82000000.5],[1786721121,90199983.8,82000000.5],[1786721422,90199983.7,82000000.5],[1786721721,90199983.7,82000000.5],[1786722021,90199983.8,82000000.5],[1786722321,90199983.7,82000000.5],[1786722621,90199983.7,82000000.5],[1786722922,90199983.7,82000000.5],[1786723222,90199983.7,82000000.5],[1786723522,90199983.7,82000000.5],[1786723821,90199983.7,82000000.5],[1786724121,90199983.7,82000000.5],[1786724422,90199983.7,82000000.5],[1786724722,90199983.7,82000000.5],[1786725021,90199983.7,82000000.5],[1786725322,90199983.7,82000000.5],[1786725621,90199983.7,82000000.5],[1786725921,90199983.7,82000000.5],[1786726222,90199983.7,82000000.5],[1786726522,90199983.7,82000000.5],[1786726822,90199983.7,82000000.5],[1786727121,90199983.7,82000000.5],[1786727422,90199983.7,82000000.5],[1786727722,90199983.7,82000000.5],[1786728022,90199983.7,82000000.5],[1786728322,90199983.7,82000000.5],[1786728622,90199983.7,82000000.5],[1786728922,90199983.6,82000000.5],[1786729221,90199983.6,82000000.5],[1786729522,90199983.5,82000000.5],[1786729821,90199983.5,82000000.5],[1786730121,90199983.5,82000000.5],[1786730421,90199983.4,82000000.5],[1786730721,90199983.4,82000000.5],[1786731021,90199983.4,82000000.5],[1786731321,90199983.4,82000000.5],[1786731621,90199983.1,82000000.5],[1786731921,90199983.1,82000000.5],[1786732221,90199983.1,82000000.5],[1786732521,90199983,82000000.5],[1786732821,90199982.9,82000000.5],[1786733121,90199982.9,82000000.5],[1786733421,90199982.9,82000000.5],[1786733721,90199982.9,82000000.5],[1786734021,90199982.9,82000000.5],[1786734321,90199982.9,82000000.5],[1786734621,90199982.9,82000000.5],[1786734921,90199982.9,82000000.5],[1786735221,90199982.9,82000000.5],[1786735521,90199982.8,82000000.5],[1786735821,90199982.8,82000000.5],[1786736121,90199982.8,82000000.5],[1786736421,90199982.8,82000000.5],[1786736721,90199982.7,82000000.5],[1786737021,90199982.7,75000003],[1786737322,90199982.7,75000003],[1786737621,90199982.7,75000003],[1786737921,90199982.7,75000003],[1786738222,90199982.7,75000003],[1786738521,90199982.5,75000003],[1786738821,90199982.4,75000003],[1786739121,90199982.4,75000003],[1786739422,90199982.4,75000003],[1786739722,90199982.3,75000003],[1786740021,90199982.3,75000003],[1786740321,90199982.3,75000003],[1786740621,90199982.3,75000003],[1786740921,90199982.3,75000003],[1786741221,90199982.3,75000003],[1786741521,90199982.3,75000003],[1786741821,90199982.3,75000003],[1786742121,90199982.3,75000003],[1786742421,90199982.3,75000003],[1786742721,90199982.1,75000003],[1786743021,90199981.9,75000003],[1786743321,90199981.9,75000003],[1786743621,90199981.6,75000003],[1786743921,90199981.5,75000003],[1786744221,90199981.4,75000003],[1786744521,90199981.1,75000003],[1786744821,90199980.8,75000003],[1786745121,90199980.8,75000003],[1786745421,90199980.6,75000003],[1786745721,87777776.8,75000003],[1786746021,87777776.8,75000003],[1786746321,87777776.6,75000003],[1786746621,87777776.6,75000003],[1786746921,87777776.3,75000003],[1786747221,87777776.1,75000003],[1786747521,87777775.6,75000003],[1786747821,87777775.4,75000003],[1786748122,87777775.3,75000003],[1786748421,87777775,75000003],[1786748721,87777775.1,75000003],[1786749021,87777775.1,75000003],[1786749321,87777775.1,75000003],[1786749621,87777775.1,75000003],[1786749921,87777775.1,75000003],[1786750221,87777775,75000003],[1786750521,87777775,75000003],[1786750821,87777775,75000003],[1786751121,87777775,75000003],[1786751421,87777775,75000001.4],[1786751721,87777775,75000001.4],[1786752021,87777775,75000001.4],[1786752321,87777775,75000001],[1786752621,87777775,75000001],[1786752921,87777774.8,75000001],[1786753221,87777774.8,75000001],[1786753521,87777774.8,75000001.1],[1786753821,87777774.8,75000001.1],[1786754121,87777774.7,75000001.1],[1786754421,87777774.7,75000001.1],[1786754721,87777774.7,75000001.1],[1786755021,87777774.7,75000001.1],[1786755321,87777774.7,75000001.1],[1786755621,87777774.7,75000001.1],[1786755921,87777774.6,75000001.1],[1786756221,87777774.7,75000001.1],[1786756521,87777774.7,75000001.1],[1786756821,87777774.7,75000001.1],[1786757121,87777774.6,75000001.1],[1786757421,87777774.6,75000001.1],[1786757721,87777774.5,75000001.1],[1786758021,87777774.5,75000001.1],[1786758321,87777774.5,75000001.1],[1786758621,87777774.5,75000001.1],[1786758921,87777774.5,75000001.1],[1786759221,87777774.5,75000001.1],[1786759521,87777774.5,75000001.1],[1786759821,87777774.5,75000001.1],[1786760121,87777774.4,75000001.1],[1786760421,87777774.3,75000001.2],[1786760721,87777774.3,75000001.2],[1786761021,87777774.3,75000001.2],[1786761321,87777774.3,75000001.2],[1786761621,87777774.3,75000001.2],[1786761922,87777774.1,75000001.2],[1786762221,87777774.1,75000001.2],[1786762521,87777774.1,75000001.2],[1786762821,87777774,75000001.2],[1786763121,87777774,75000001.2],[1786763421,87777774,75000001.2],[1786763721,87777774,75000001.2],[1786764021,87777774,75000001.2],[1786764321,87777774,75000001.2],[1786764621,87777773.9,75000001.2],[1786764921,87777773.9,75000001.2],[1786765221,87777773.9,75000001.2],[1786765522,87777773.9,75000001.2],[1786765821,87777773.9,75000001.2],[1786766122,87777773.9,75000001.2],[1786766421,87777773.9,75000001.1],[1786766721,87777773.9,75000001.1],[1786767022,87777773.9,75000001.1],[1786767321,87777773.9,75000001.1],[1786767621,87777773.9,75000001.1],[1786767921,87777773.9,75000001.1],[1786768221,87777773.9,75000001.1],[1786768521,87777773.9,75000001.1],[1786768821,87777773.9,75000001.1],[1786769121,87777773.9,75000001.1],[1786769421,87777773.9,75000001.1],[1786769721,87777773.9,75000001.1],[1786770021,87777773.9,75000001.1],[1786770321,87777773.9,75000001.1],[1786770621,87777774.1,75000001.1],[1786770921,87777773.8,75000001.1],[1786771221,87777773.8,75000001.1],[1786771521,87777773.8,75000001.1],[1786771821,87777773.8,75000001.1],[1786772121,87777773.8,75000001.1],[1786772421,87777773.8,75000001.1],[1786772721,87777773.8,75000001.1],[1786773021,87777773.8,75000001.1],[1786773321,87777773.8,75000001.1],[1786773621,87777773.8,75000001.1],[1786773921,87777773.8,75000001.1],[1786774221,87777773.7,75000001.1],[1786774521,87777773.7,75000001.1],[1786774821,87777773.8,75000001.1],[1786775121,87777773.8,75000001.1],[1786775421,87777773.8,75000001.1],[1786775721,87777773.8,75000001.1],[1786776021,87777773.8,75000001.1],[1786776321,87777773.7,75000001.1],[1786776621,87777773.7,75000001.1],[1786776921,87777773.7,75000001.1],[1786777221,87777773.7,75000001.1],[1786777521,87777773.7,75000001.1],[1786777821,87777773.7,75000001.2],[1786778121,87777773.7,75000001.2],[1786778421,87777773.7,75000001.2],[1786778721,87777773.7,75000001.2],[1786779022,87777773.7,75000001.2],[1786779321,87777773.7,75000001.2],[1786779621,87777773.7,75000001.2],[1786779921,87777773.7,75000001.2],[1786780221,87777773.7,75000001.2],[1786780522,87777773.7,75000001.2],[1786780821,87777773.7,75000001.2],[1786781121,87777773.7,75000001.2],[1786781421,87777773.7,75000001.2],[1786781721,87777773.7,75000001.2],[1786782021,87777773.7,75000001.2],[1786782321,87777773.7,75000001.2],[1786782621,87777773.7,75000001.2],[1786782921,87777773.7,75000001.2],[1786783222,87777773.7,75000001.3],[1786783521,87777773.7,75000001.3],[1786783821,87777773.7,75000001.3],[1786784121,87777773.5,75000001.3],[1786784421,87777773.4,75000001.3],[1786784721,87777773.4,75000001.3],[1786785021,87777773.5,75000001.3],[1786785321,87777773.5,75000001.3],[1786785621,87777773.5,75000001.3],[1786785921,87777773.5,75000001.3],[1786786221,87777773.5,75000001.3],[1786786521,87777773.5,75000001.3],[1786786821,87777773.4,75000001.3],[1786787121,87777773.4,75000001.3],[1786787421,87777773.4,75000001.3],[1786787721,87777773.4,75000001.3],[1786788021,87777773.4,75000001.3],[1786788321,87777773.3,75000001.3],[1786788621,87777773.3,75000001.3],[1786788921,87777773.3,75000001.3],[1786789221,87777773.2,75000001.3],[1786789521,87777773.2,75000001.3],[1786789821,87777773.2,75000001.3],[1786790121,87777773.2,75000001.3],[1786790421,87777773.2,75000001.3],[1786790721,84999999.9,75000001.3],[1786791021,84999999.9,75000001.3],[1786791321,84999999.9,75000001.3],[1786791621,84999999.9,75000001.3],[1786791921,84999999.9,75000001.3],[1786792221,84999999.9,75000001.3],[1786792521,84999999.9,75000001.3],[1786792821,84999999.7,75000001.3],[1786793121,84999999.3,75000001.3],[1786793421,84999999.1,75000001.3],[1786793721,84999999,75000001.3],[1786794021,84999998.8,75000001.3],[1786794321,84999998.6,75000001.3],[1786794621,84999998.6,75000001.3],[1786794921,84999998.5,75000001.3],[1786795221,84999998.3,75000001.3],[1786795521,84999998.3,75000001.3],[1786795821,84999998.1,75000001.3],[1786796121,84999997.8,75000001.3],[1786796421,84999997.8,75000001.3],[1786796721,84999997.7,75000001.3],[1786797021,84999997.6,75000001.3],[1786797321,84999997.7,75000001.3],[1786797621,84999997.7,75000001.3],[1786797921,84999997.7,75000001.3],[1786798221,84999997.7,75000001.3],[1786798521,84999997.6,75000001.3],[1786798821,84999997.6,75000001.3],[1786799121,84999997.6,75000001.3],[1786799421,84999997.5,75000001.3],[1786799722,79999999.9,75000001.3],[1786800022,79999999.9,75000001.3],[1786800322,79999999.9,75000001.3],[1786800621,79999999.9,75000001.3],[1786800922,79999999.9,75000001.3],[1786801221,79999999.9,75000001.3],[1786801522,79999999.8,75000001.3],[1786801821,79999999.7,75000001.3],[1786802121,79999999.7,75000001.3],[1786802421,79999999.7,75000001.3],[1786802721,79999999.7,75000001.3],[1786803021,79999999.5,75000001.3],[1786803321,79999999.5,75000001.3],[1786803621,79999999.5,75000001.3],[1786803921,79999999.5,75000001.3],[1786804221,79999999.5,75000001.3],[1786804521,79999999.5,75000001.3],[1786804821,79999999.5,75000001.3],[1786805121,79999999.6,75000001.2],[1786805421,79999999.6,75000001.2],[1786805722,79999999.5,75000001.2],[1786806021,79999999.5,75000001.2],[1786806321,79999999.4,75000001.2],[1786806621,79999999.4,75000001.2],[1786806921,79999999.4,75000001.3],[1786807221,79999999.4,75000001.3],[1786807521,79999999.1,75000001],[1786807821,79999998.7,75000001],[1786808121,79999998.7,75000001],[1786808421,79999998.6,75000001],[1786808721,79999998.5,75000001],[1786809021,79999998.5,75000001],[1786809321,79999998.5,75000001],[1786809622,79999998.5,75000001],[1786809921,79999998.5,75000001],[1786810221,79999998.5,75000001],[1786810521,79999998.5,75000001],[1786810821,79999998.5,75000001],[1786811121,79999998.5,75000001],[1786811421,79999998.5,75000001],[1786811721,79999998.3,75000001],[1786812021,79999998.3,75000001],[1786812322,79999998.2,75000001],[1786812621,79999998,75000001],[1786812923,79999998,75000001],[1786813221,79999998,75000001],[1786813521,79999998,75000001],[1786813821,79999997.9,0],[1786814121,79999997.6,0],[1786814421,79999997.3,2000000],[1786814721,79999997.3,2000000],[1786815021,79999997.1,2000000.1],[1786815321,79999997,2000000.2],[1786815621,79999997,2000000.2],[1786815921,79999997.1,2000000.2],[1786816221,79999997.3,2000000.2],[1786816521,79999997.3,2000000.2],[1786816821,79999997.3,2000000.2],[1786817121,79999997.1,2000000.3],[1786817421,79999997.1,2000000.3],[1786817721,79999997.1,2000000.3],[1786818021,79999997.1,2000000.3],[1786818321,79999997.1,2000000.5],[1786818621,79999997.1,2000000.5],[1786818921,79999997.2,2000000.8],[1786819221,79999997.2,5900000.6],[1786819521,79999997.1,5900001],[1786819821,79999997.1,5900001.1],[1786820121,79999997.1,5900001.1],[1786820421,79999997.1,5900001.1],[1786820721,79999997.1,5900001.1],[1786821021,79999997.1,5900001.1],[1786821321,79999997.1,5900001.3],[1786821621,79999997.1,5900001.3],[1786821921,79999997,5900001.3],[1786822221,79999997,5900001.3],[1786822521,79999996.8,5900001.3],[1786822821,79999996.8,5900001.3],[1786823121,79999996.8,5900001.3],[1786823421,79999996.7,5900001.3],[1786823721,79999996.6,5900001.3],[1786824001,79999996.6,5900001.3],[1786824322,79999996.6,5900001.3],[1786824621,79999996.6,5900001.4],[1786824921,79999996.6,5900001.4],[1786825222,79999996.6,5900001.4],[1786825521,79999996.6,5900001.5],[1786825821,79999996.6,5900001.5],[1786826121,79999996.6,5900001.5],[1786826421,79999996.6,5900001.6],[1786826721,79999996.6,5900001.6],[1786827021,79999996.5,5900001.7],[1786827321,79999996.5,5900001.8],[1786827621,79999996.4,5900002],[1786827921,79999996.4,5900002.2],[1786828221,79999996.2,5900002.2],[1786828521,79999996.2,5900002.2],[1786828821,79999996.1,5900002.2],[1786829121,79999996,5900002.2],[1786829421,79999996,5900001.7],[1786829721,79999996,5900001.7],[1786830021,79999996,5900001.7],[1786830301,79999995.6,5900001.7],[1786830621,79999995.6,5900001.7],[1786830921,79999995.4,5900001.8],[1786831221,79999995.4,5900001.9],[1786831521,79999995.3,5900001.9],[1786831821,79999995.3,5900002],[1786832121,79999995.3,5900002],[1786832421,79999995.2,5900002],[1786832721,79999995.2,5900002],[1786833022,79999995.2,9605001.7],[1786833321,79999995.2,9605001.8],[1786833621,79999995.2,9605001.8],[1786833921,79999995.2,9605001.8],[1786834221,79999995.1,9605001.8],[1786834521,79999995.2,9605001.8],[1786834822,79999995.2,9605001.8],[1786835121,79999995.2,9605001.8],[1786835421,79999995.2,9605001.8],[1786835721,79999995.2,9605001.8],[1786836021,79999995.1,9605001.8],[1786836321,79999994.9,40000000],[1786836621,79999994.9,40000000],[1786836921,79999994.9,40000000],[1786837221,79999994.9,40000000],[1786837521,79999994.8,40000000],[1786837821,79999994.8,40000000],[1786838121,79999994.8,40000000],[1786838421,79999994.8,40000000],[1786838721,79999994.7,40000000],[1786839021,79999994.7,40000000],[1786839321,79999994.7,40000000],[1786839621,79999994.7,40000000],[1786839921,79999994.7,40000000],[1786840221,79999994.7,40000000],[1786840521,79999994.7,40000000],[1786840821,79999994.6,40000000],[1786841121,79999994.6,40000000],[1786841421,79999994.6,40000000],[1786841721,79999994.6,40000000],[1786842021,79999994.6,40000000],[1786842322,79999994.7,40000000],[1786842621,79999994.7,40000000],[1786842921,79999994.7,40000000],[1786843221,79999994.7,40000000],[1786843521,79999994.7,45000000],[1786843822,79999994.6,45000000],[1786844121,79999994.6,45000000],[1786844421,79999994.6,45000000],[1786844721,79999994.4,45000000.1],[1786845021,79999994.4,45000000],[1786845321,79999994.4,45000000],[1786845621,79999994.4,45000000],[1786845921,79999994.4,45000000],[1786846221,79999994.4,50000000],[1786846521,79999994.4,50000000],[1786846821,79999994.4,50000000],[1786847121,79999994.4,50000000],[1786847421,79999994.4,50000000],[1786847721,79999994.4,50000000],[1786848021,79999994.4,50000000],[1786848321,79999994.4,50000000.1],[1786848621,79999994.4,50000000.1],[1786848921,79999994.4,50000000.1],[1786849221,79999994.4,50000000.2],[1786849521,79999994.4,50000000.2],[1786849821,79999994.4,50000000.2],[1786850121,79999994.5,50000000.2],[1786850421,79999994.5,50000000.2],[1786850721,79999994.5,50000000.2],[1786851022,79999994.5,50000000.2],[1786851321,79999994.5,50000000.2],[1786851621,79999994.5,50000000.2],[1786851921,79999994.5,50000000.2],[1786852221,79999994.5,50000000.2],[1786852521,79999994.5,50000000.2],[1786852821,79999994.5,50000000.2],[1786853121,79999994.5,60000000],[1786853421,79999994.5,60000000],[1786853721,79999994.5,60000000],[1786854021,79999994.8,60000000],[1786854321,79999994.8,60000000],[1786854621,79999994.8,60000000],[1786854921,79999995.3,60000000],[1786855221,79999995.3,60000000],[1786855521,79999995.3,60000000],[1786855821,79999995.3,60000000],[1786856121,79999995.3,60000000],[1786856421,79999995.3,60000000],[1786856721,79999995.3,60000000],[1786857021,79999995.3,60000000],[1786857321,79999995.3,60000000],[1786857621,79999995.3,60000000],[1786857922,79999995.3,60000000],[1786858221,79999995.3,60000000],[1786858522,79999995.3,60000000],[1786858822,79999995.3,60000000],[1786859122,79999995.3,60000000],[1786859421,79999995.3,60000000],[1786859721,79999995.3,60000000],[1786860021,79999995.3,60000000],[1786860321,79999995.3,60000000],[1786860621,79999995.3,60000000],[1786860921,79999995.3,60000000],[1786861221,79999995.3,60000000],[1786861521,79999995.3,60000000],[1786861821,79999995.3,60000000],[1786862121,79999995.3,60000000],[1786862421,79999995.3,60000000],[1786862721,79999995.3,60000000],[1786863021,79999995.3,60000000],[1786863321,79999995.3,60000000],[1786863621,79999995.3,60000000],[1786863921,79999995.3,60000000],[1786864222,79999995.3,60000000],[1786864521,79999995.3,60000000],[1786864821,79999995.2,60000000],[1786865121,79999995.2,60000000],[1786865421,79999995.2,60000000],[1786865721,79999995.2,60000000],[1786866021,79999995.2,60000000],[1786866321,79999995.2,60000000],[1786866621,79999995.1,60000000],[1786866921,79999995,60000000],[1786867222,79999995,60000000],[1786867521,79999995,60000000],[1786867821,79999995,60000000],[1786868121,79999995,60000000],[1786868421,79999995.1,60000000],[1786868721,79999995.2,60000000.1],[1786869021,79999995.2,60000000.2],[1786869321,79999995.3,60000000.2],[1786869621,79999995.3,60000000.2],[1786869921,79999995.3,60000000.2],[1786870221,79999995.3,60000000.3],[1786870521,79999995.3,60000000.4],[1786870821,79999995.3,60000000.4],[1786871121,79999995.3,60000000.4],[1786871421,79999995.3,60000000.4],[1786871721,79999996.3,60000000.4],[1786872021,79999996.3,60000000.4],[1786872321,79999996.3,60000000.4],[1786872621,79999996.3,60000000.4],[1786872921,79999996.3,60000000.4],[1786873221,79999996.3,60000000.4],[1786873521,79999996.3,60000000.4],[1786873821,79999996.3,60000000.4],[1786874121,79999996.3,60000000.4],[1786874421,79999996.3,60000000.4],[1786874721,79999996.3,60000000.4],[1786875021,79999996.3,60000000.4],[1786875321,79999996.3,60000000.4],[1786875621,79999996.3,60000000.4],[1786875921,79999996.3,60000000.4],[1786876221,79999996.3,60000000.4],[1786876521,79999996.3,60000000.4],[1786876821,79999996.3,60000000.4],[1786877121,79999996.3,60000000.4],[1786877422,79999996.3,60000000.4],[1786877721,79999996.3,60000000.4],[1786878021,79999996.3,60000000.4],[1786878321,79999996.3,60000000.4],[1786878621,79999996.3,60000000.4],[1786878921,79999996.3,60000000.4],[1786879221,79999996.3,60000000.4],[1786879521,79999996.3,60000000.4],[1786879821,79999996.3,60000000.4],[1786880121,79999996.3,60000000.4],[1786880421,79999996.3,60000000.4],[1786880721,79999996.3,60000000.4],[1786881021,79999996.3,60000000.4],[1786881321,79999996.3,60000000.4],[1786881621,79999996.2,60000000.4],[1786881921,79999996.2,60000000.4],[1786882221,79999996.2,60000000.4],[1786882522,79999996.2,60000000.4],[1786882821,79999996.2,60000000.4],[1786883121,79999996.1,60000000.4],[1786883421,79999995.8,60000000.4],[1786883721,79999995.8,60000000.4],[1786884021,79999995.7,60000000.4],[1786884321,79999995.7,60000000.4],[1786884621,79999995.7,60000000.4],[1786884921,79999995.7,60000000.4],[1786885221,79999995.6,60000000.4],[1786885521,79999995.5,60000000.4],[1786885821,79999995.4,60000000.4],[1786886121,79999995.2,60000000.4],[1786886421,79999995.1,60000000.4],[1786886721,79999994.9,60000000.4],[1786887021,79999994.9,60000000.4],[1786887321,79999994.9,60000000.4],[1786887621,79999994.8,60000000.5],[1786887921,79999994.5,60000000.5],[1786888221,79999994.3,60000000.5],[1786888521,79999994.3,60000000.5],[1786888821,79999994.2,60000000.6],[1786889121,79999994.2,60000000.6],[1786889421,79999994.2,60000000.6],[1786889722,79999994.2,60000000.6],[1786890001,79999994.1,60000000.6],[1786890322,79999994,60000000.6],[1786890621,79999994,60000000.6],[1786890921,79999994,60000000.6],[1786891221,79999993.7,60000000.6],[1786891521,79999993.7,60000000.6],[1786891822,79999993.6,60000000.6],[1786892121,79999993.6,60000000.6],[1786892421,79999993.6,60000000.6],[1786892721,79999993.6,60000000.6],[1786893022,79999993.5,60000000.6],[1786893322,79999993.5,60000000.6],[1786893622,79999993.3,60000000.6],[1786893921,79999993.1,60000000.6],[1786894221,79999992.9,60000000.6],[1786894521,79999992.9,60000000.6],[1786894821,79999992.5,60000000.6],[1786895121,79999992.5,60000000.6],[1786895421,79999992.5,60000000.6],[1786895721,79999992.3,60000000.6],[1786896022,79999992.3,60000000.6],[1786896321,79999992.3,60000000.6],[1786896621,79999992.3,60000000.6],[1786896921,79999992.3,60000000.6],[1786897221,79999992.3,60000000.6],[1786897521,79999992.3,60000000.6],[1786897821,79999992.3,60000000.6],[1786898121,79999992.3,60000000.6],[1786898421,79999992.3,60000000.6],[1786898721,79999992.2,60000000.6],[1786899021,79999992.2,60000000.6],[1786899321,79999992.2,60000000.6],[1786899621,79999992.1,60000000.6],[1786899922,79999992.1,60000000.6],[1786900221,79999992.1,60000000.6],[1786900521,79999992.1,60000000.6],[1786900821,79999992,60000000.6],[1786901121,79999992,60000000.6],[1786901421,79999992,60000000.6],[1786901721,79999992,60000000.6],[1786902021,79999992,60000000.6],[1786902321,79999992,60000000.6],[1786902621,79999991.9,60000000.6],[1786902921,79999991.9,60000000.6],[1786903221,79999991.9,60000000.6],[1786903521,79999992,60000000.6],[1786903821,79999992,60000000.6],[1786904121,79999992,60000000.6],[1786904421,79999991.9,60000000.6],[1786904721,79999991.9,60000000.6],[1786905021,79999991.8,60000000.6],[1786905321,79999991.8,60000000.6],[1786905621,79999991.8,60000000.6],[1786905921,79999991.8,60000000.6],[1786906221,79999991.8,60000000.6],[1786906521,79999991.8,60000000.6],[1786906821,79999991.8,60000000.6],[1786907121,79999991.8,60000000.6],[1786907421,79999991.8,60000000.6],[1786907721,79999991.8,60000000.6],[1786908021,79999991.9,60000000.6],[1786908321,79999991.9,60000000.6],[1786908621,79999991.9,60000000.6],[1786908921,79999991.9,60000000.6],[1786909221,79999991.8,60000000.6],[1786909521,79999991.9,60000000.6],[1786909822,79999991.9,60000000.6],[1786910121,79999991.9,60000000.6],[1786910421,79999991.9,60000000.6],[1786910721,79999991.8,60000000.6],[1786911021,79999991.8,60000000.6],[1786911321,79999991.8,60000000.6],[1786911622,79999991.8,60000000.6],[1786911922,79999991.8,60000000.6],[1786912221,79999991.8,60000000.6],[1786912521,79999991.8,60000000.6],[1786912821,79999991.8,60000000.6],[1786913121,79999991.8,60000000.6],[1786913421,79999991.8,60000000.6],[1786913721,79999991.8,60000000.6],[1786914021,79999991.9,60000000.6],[1786914321,79999991.9,60000000.6],[1786914621,79999991.9,61000000.2],[1786914921,79999991.9,61000000.2],[1786915221,79999991.9,61000000.2],[1786915521,79999991.9,61000000.2],[1786915821,79999991.9,61000000.2],[1786916122,79999991.9,61000000.2],[1786916421,79999991.9,61000000.2],[1786916721,79999991.9,61000000.2],[1786917021,79999991.9,61000000.2],[1786917321,79999991.9,61000000.2],[1786917621,79999991.9,61000000.2],[1786917921,79999991.9,61000000.2],[1786918221,79999991.9,61000000.2],[1786918521,79999991.9,61000000.2],[1786918821,79999991.9,61000000.2],[1786919121,79999991.9,61000000.2],[1786919421,79999991.9,61000000.2],[1786919721,79999991.9,60000000.6],[1786920021,79999991.9,60000000.6],[1786920321,79999991.9,60000000.6],[1786920621,79999991.8,60000000.6],[1786920922,79999991.8,60000000.6],[1786921221,79999991.8,60000000.6],[1786921521,79999991.8,60000000.6],[1786921821,79999991.8,60000000.6],[1786922121,79999991.8,60000000.6],[1786922422,79999991.9,60000000.6],[1786922721,79999991.9,60000000.6],[1786923021,79999991.9,60000000.6],[1786923321,79999991.9,60000000.6],[1786923621,79999991.9,60000000.6],[1786923921,79999991.9,60000000.6],[1786924222,79999991.9,60000000.6],[1786924521,79999991.9,60000000.6],[1786924821,79999991.9,60000000.7],[1786925121,79999991.9,60000000.7],[1786925421,79999991.9,60000000.7],[1786925721,79999991.9,60000000.7],[1786926021,79999991.9,60000000.7],[1786926321,79999991.9,60000000.8],[1786926621,79999991.9,60000000.7],[1786926921,79999991.9,60000000.7],[1786927221,79999991.9,60000000.7],[1786927521,79999991.9,60000000.7],[1786927821,79999991.9,60000000.7],[1786928121,79999991.9,60000000.7],[1786928421,79999993.7,60000000.7],[1786928721,79999993.7,70000000],[1786929021,79999993.7,70000000],[1786929321,79999993.7,70000000],[1786929621,79999993.7,70000000],[1786929921,79999993.7,70000000],[1786930221,79999993.7,70000000],[1786930521,79999993.6,70000000],[1786930821,79999993.6,70000000],[1786931122,79999993.6,70000000],[1786931421,79999993.6,70000000],[1786931721,79999993.6,70000000],[1786932021,79999993.6,70000000],[1786932321,79999993.6,70000000],[1786932621,79999993.6,70000000],[1786932921,79999993.6,70000000],[1786933221,79999993.6,70000000],[1786933521,79999993.6,70000000],[1786933821,79999993.6,70000000],[1786934121,79999993.6,70000000],[1786934421,79999993.6,70000000],[1786934722,79999993.6,70000000],[1786935021,79999993.6,70000000],[1786935322,79999993.6,70000000],[1786935622,79999993.6,70000000],[1786935921,79999993.6,70000000],[1786936221,79999993.5,70000000],[1786936521,79999993.5,70000000],[1786936821,79999993.6,70000000],[1786937121,79999993.6,70000000],[1786937421,79999993.6,70000000],[1786937721,79999993.6,70000000],[1786938021,79999993.6,70000000],[1786938322,79999993.6,70000000.1],[1786938621,79999993.6,70000000.1],[1786938921,79999993.6,70000000.1],[1786939221,79999993.6,70000000.1],[1786939521,79999993.6,70000000.1],[1786939821,79999993.6,70000000.1],[1786940121,79999993.6,70000000.1],[1786940421,79999993.6,70000000.1],[1786940721,79999993.6,70000000.1],[1786941021,79999993.5,70000000.1],[1786941322,79999993.5,70000000.1],[1786941621,79999993.5,70000000.1],[1786941921,79999993.5,70000000.1],[1786942221,79999993.5,70000000.1],[1786942521,79999993.5,70000000.1],[1786942821,79999993.5,70000000.1],[1786943121,79999993.5,70000000.1],[1786943421,79999993.5,70000000.1],[1786943721,79999993.5,70000000.1],[1786944022,79999993.5,70000000.1],[1786944321,79999993.4,70000000.1],[1786944621,79999993.3,70000000.1],[1786944921,79999993.3,70000000.1],[1786945221,79999993.3,70000000.1],[1786945521,79999993.3,70000000.1],[1786945821,79999993.3,70000000.1],[1786946121,79999993.3,70000000.1],[1786946421,79999993.3,70000000.1],[1786946721,79999993.3,70000000.1],[1786947021,79999993.3,70000000.1],[1786947321,79999993.2,70000000.1],[1786947621,79999993.2,70000000.1],[1786947921,79999993.2,70000000.1],[1786948221,79999993.2,70000000.1],[1786948521,79999993.3,70000000.1],[1786948821,79999993.3,70000000.1],[1786949121,79999993.3,70000000.1],[1786949421,79999993.3,70000000.1],[1786949721,79999993.3,70000000.1],[1786950021,79999993.3,70000000.1],[1786950321,79999993.3,70000000.1],[1786950621,79999993.3,70000000.1],[1786950921,79999993.3,70000000.1],[1786951221,79999993.3,70000000.1],[1786951521,79999993.3,70000000.1],[1786951821,79999993.3,70000000.1],[1786952121,79999993.3,70000000.1],[1786952421,79999993.3,70000000.1],[1786952721,79999993.3,70000000.1],[1786953022,79999993.3,70000000.1],[1786953321,79999993.3,70000000.1],[1786953621,79999993.3,70000000.1],[1786953921,79999993.3,70000000.1],[1786954221,79999993.3,70000000.1],[1786954521,79999993.3,70000000.1],[1786954822,79999993.3,70000000.1],[1786955121,79999993.3,70000000.1],[1786955421,79999993.3,70000000.1],[1786955721,79999993.3,70000000.1],[1786956021,79999993.3,70000000.1],[1786956321,79999993.3,70000000.1],[1786956621,79999993.3,70000000.1],[1786956921,79999993.3,70000000.1],[1786957221,79999993.3,70000000.1],[1786957521,79999993.3,70000000.1],[1786957821,79999993.3,70000000.1],[1786958121,79999993.3,70000000.1],[1786958421,79999993.3,70000000.1],[1786958721,79999993.3,70000000.1],[1786959021,79999993.5,70000000.1],[1786959322,79999993.5,70000000.1],[1786959621,79999993.5,70000000.1],[1786959921,79999993.5,70000000.1],[1786960221,79999993.5,70000000.1],[1786960521,79999993.5,70000000.1],[1786960821,79999993.5,70000000.1],[1786961121,79999993.5,70000000.1],[1786961421,79999993.5,70000000.1],[1786961721,79999993.5,70000000.1],[1786962021,79999993.5,70000000.1],[1786962321,79999993.4,70000000.1],[1786962621,79999993.4,70000000.2],[1786962921,79999993.4,70000000.2],[1786963221,79999993.4,70000000.2],[1786963521,79999993.4,70000000.3],[1786963821,79999993.4,70000000.3],[1786964121,79999993.4,70000000.3],[1786964421,79999993.4,70000000.3],[1786964721,79999993.4,70000000.3],[1786965022,79999993.4,70000000.3],[1786965321,79999993.4,70000000.3],[1786965622,79999993.4,70000000.3],[1786965921,79999993.4,70000000.3],[1786966221,79999993.4,70000000.3],[1786966521,79999993.4,70000000.3],[1786966821,79999993.4,72000000],[1786967121,79999993.4,72000000],[1786967421,79999993.4,72000000],[1786967721,79999993.4,72000000],[1786968021,79999993.3,72000000],[1786968321,79999993.3,72000000],[1786968621,79999993.3,72000000],[1786968921,79999993.3,72000000],[1786969221,79999993.3,72000000],[1786969521,79999993.2,72000000],[1786969821,79999993.2,72000000],[1786970121,79999993.2,73200000],[1786970421,79999993.1,73200000],[1786970721,79999993.1,73200000],[1786971021,79999993.1,73200000],[1786971321,79999993.1,73200000],[1786971621,79999993.1,73200000],[1786971921,79999993.1,73200000],[1786972221,79999993.1,73200000],[1786972521,79999993.1,73200000],[1786972821,79999993.1,73200000],[1786973121,79999993.1,73200000],[1786973421,79999993.1,73200000],[1786973721,79999993.1,73200000],[1786974021,79999993.1,73200000],[1786974321,79999993.1,73200000],[1786974621,79999992.9,73200000],[1786974921,79999992.7,72000000.1],[1786975221,79999992.7,72000000.1],[1786975521,79999992.7,72000000.1],[1786975821,79999992.4,72000000.1],[1786976121,79999992.4,72000000.1],[1786976422,79999992.3,72000000.1],[1786976722,79999991.9,72000000.1],[1786977021,79999991.9,72000000.1],[1786977322,79999992.1,72000000.1],[1786977621,79999992.1,72000000.1],[1786977922,79999992,72000000.1],[1786978222,79999992.6,72000000.1],[1786978521,79999992.7,72000000.1],[1786978821,79999993.2,72000000.1],[1786979121,79999993.2,72000000.1],[1786979421,79999993.2,72000000.1],[1786979721,79999993.5,72000000.1],[1786980021,79999993.5,72000000.1],[1786980321,79999993.5,72000000.1],[1786980621,79999993.5,72000000.1],[1786980921,79999993.5,72000000.1],[1786981221,79999993.5,72000000.1],[1786981521,79999993.5,72000000.1],[1786981821,79999993.5,72000000.1],[1786982121,79999993.5,72000000.1],[1786982421,79999993.5,72000000.1],[1786982721,79999993.5,72000000.1],[1786983021,79999993.5,72000000.1],[1786983321,79999993.4,72000000.1],[1786983621,79999993.4,74000000],[1786983921,79999993.4,74000000],[1786984221,79999993.4,74000000],[1786984521,79999993.4,74000000],[1786984821,79999993.4,74000000],[1786985122,79999993.4,74000000],[1786985421,79999993.4,74000000],[1786985721,79999993.3,74000000.1],[1786986021,79999993.3,74000000.1],[1786986322,79999993.3,74000000.1],[1786986621,79999993.4,74000000.1],[1786986921,79999993.4,74000000.1],[1786987221,79999993.4,74000000.1],[1786987521,79999993.4,72000000.1],[1786987821,79999993.4,72000000.1],[1786988121,79999993.4,72000000.1],[1786988421,79999993.4,72000000.1],[1786988721,79999993.4,72000000.1],[1786989021,79999993.4,72000000.1],[1786989301,79999993.4,72000000.1],[1786989622,79999993.5,72000000.1],[1786989921,79999993.5,72000000.1],[1786990222,79999993.5,72000000.1],[1786990521,79999993.5,72000000.1],[1786990822,79999993.5,72000000.1],[1786991121,79999996.3,72000000.1],[1786991421,79999996.3,72000000.2],[1786991721,79999996.3,72000000.2],[1786992021,79999996.3,72000000.1],[1786992321,79999996.3,72000000.1],[1786992621,79999996.2,72000000.1],[1786992922,79999996.2,72000000.1],[1786993222,79999996.2,72000000.1],[1786993521,79999996.2,72000000.1],[1786993822,79999996.2,72000000.1],[1786994121,79999996.2,72000000.1],[1786994421,79999996.2,72000000.1],[1786994721,79999996.1,72000000.1],[1786995021,79999996.1,72000000.1],[1786995321,79999996.1,72000000.1],[1786995621,79999996.1,72000000.1],[1786995921,79999996.1,72000000.1],[1786996221,79999996.1,72000000.1],[1786996521,79999996.1,72000000.1],[1786996821,79999996.1,72000000.1],[1786997121,79999996.1,72000000.1],[1786997421,79999996.1,72000000.1],[1786997721,79999996.1,72000000.1],[1786998021,79999996.1,72000000.1],[1786998321,79999996.1,72000000.1],[1786998621,79999996.1,72000000.1],[1786998921,79999996.2,72000000.1],[1786999221,79999996.2,72000000.1],[1786999521,79999996.2,72000000.1],[1786999822,79999996.2,72000000.1],[1787000122,79999996.2,72000000.1],[1787000421,79999996.2,72000000.1],[1787000721,89999999.9,72000000.1],[1787001021,89999999.9,72000000.1],[1787001321,89999999.9,72000000.1],[1787001621,89999999.9,72000000.1],[1787001921,89999999.9,72000000.1],[1787002221,89999999.9,72000000.1],[1787002521,89999999.9,72000000.1],[1787002821,89999999.9,72000000.1],[1787003121,89999999.9,72000000.1],[1787003421,89999999.8,72000000.1],[1787003721,89999999.8,72000000.1],[1787004021,89999999.8,72000000.1],[1787004321,89999999.8,72000000.1],[1787004621,89999999.8,72000000.1],[1787004922,89999999.8,72000000.1],[1787005221,89999999.8,72000000.1],[1787005521,89999999.8,72000000.1],[1787005821,89999999.8,72000000.1],[1787006121,89999999.9,72000000.1],[1787006421,89999999.9,72000000.1],[1787006721,89999999.8,72000000.1],[1787007021,89999999.8,72000000.1],[1787007321,89999999.8,72000000.1],[1787007621,89999999.8,72000000.1],[1787007921,89999999.8,72000000.1],[1787008221,89999999.8,72000000.1],[1787008521,89999999.7,72000000.1],[1787008821,89999999.4,72000000.1],[1787009121,89999999.4,72000000.1],[1787009422,89999999.4,72000000.1],[1787009721,89999999.4,72000000.1],[1787010021,89999999.4,72000000.1],[1787010321,89999999.4,72000000.1],[1787010621,89999999.4,72000000.1],[1787010921,89999999.4,72000000.1],[1787011221,89999999.4,72000000.1],[1787011521,89999999.3,72000000.1],[1787011821,89999999.2,72000000.1],[1787012121,89999999.2,72000000.1],[1787012421,89999999.2,72000000.1],[1787012721,89999999.2,72000000.1],[1787013021,89999999.2,72000000.1],[1787013322,89999999,72000000.1],[1787013621,89999998.9,72000000.1],[1787013921,89999998.8,72000000.1],[1787014221,89999998.8,72000000.1],[1787014522,89999998.6,72000000.1],[1787014821,89999998.6,72000000.1],[1787015121,89999998.6,72000000.1],[1787015421,89999998.7,72000000.1],[1787015721,89999998.7,72000000.1],[1787016021,85555555,72000000.1],[1787016321,85555555,72000000.1],[1787016621,85555555,72000000.1],[1787016921,85555555,72000000.1],[1787017221,85555555,72000000.1],[1787017521,85555555,72000000.1],[1787017821,85555555,72000000.1],[1787018121,85555555,72000000.1],[1787018421,85555555,72000000.1],[1787018721,85555555,72000000.1],[1787019021,85555554.9,72000000.1],[1787019321,85555554.9,72000000.1],[1787019621,85555554.9,72000000.1],[1787019921,85555554.9,72000000.1],[1787020221,85555554.9,72000000.1],[1787020521,85555554.9,72000000.1],[1787020821,85555554.9,72000000.1],[1787021121,85555554.9,72000000.1],[1787021421,85555554.9,72000000.1],[1787021721,85555554.9,72000000.1],[1787022021,85555554.9,72000000.1],[1787022321,85555554.8,72000000.1],[1787022621,85555554.8,72000000.1],[1787022921,85555554.9,72000000.1],[1787023221,85555554.9,72000000.1],[1787023521,85555554.9,72000000.1],[1787023821,85555555,72000000.1],[1787024121,85555554.9,72000000.1],[1787024422,85555554.9,72000000.1],[1787024721,85555555,72000000.1],[1787025021,85555555,72000000.1],[1787025322,85555555,72000000.2],[1787025621,85555555,72000000.2],[1787025921,85555555,72000000.2],[1787026221,85555555,72000000.2],[1787026521,85555555,72000000.2],[1787026821,85555555,72000000.2],[1787027121,85555555,72000000.2],[1787027421,85555555,72000000.2],[1787027722,85555555,72000000.2],[1787028021,85555555,72000000.2],[1787028321,85555555,72000000.2],[1787028621,85555555,72000000.2],[1787028921,85555555,72000000.2],[1787029221,85555554.9,72000000.2],[1787029521,85555554.9,72000000.2],[1787029821,85555554.9,72000000.2],[1787030121,85555554.9,72000000.2],[1787030421,85555554.9,72000000.2],[1787030721,85555554.9,72000000.2],[1787031021,85555554.9,72000000.2],[1787031321,85555554.9,72000000.2],[1787031621,85555554.9,72000000.2],[1787031921,85555554.9,72000000.2],[1787032222,85555554.9,72000000.2],[1787032521,85555555,72000000.2],[1787032821,85555555,72000000.2],[1787033121,85555555,72000000.2],[1787033421,85555555,72000000.2],[1787033721,85555555,72000000.2],[1787034021,85555555,72000000.2],[1787034322,85555555,72000000.2],[1787034621,85555555,72000000.2],[1787034922,85555555,72000000.2],[1787035221,85555555,72000000.2],[1787035521,85555555,72000000.2],[1787035821,85555555,72000000.2],[1787036121,85555555,72000000.2],[1787036421,85555555,72000000.2],[1787036721,85555555,72000000.2],[1787037021,85555555,72000000.2],[1787037321,85555555,72000000.2],[1787037621,85555555,72000000.2],[1787037921,85555555,72000000.2],[1787038221,85555555,72000000.2],[1787038521,85555555,72000000.2],[1787038821,85555555,72000000.2],[1787039121,89999999.1,72000000.2],[1787039421,89999999.1,72000000.2],[1787039721,89999999.1,72000000.2],[1787040021,89999999.1,72000000.2],[1787040321,89999999.1,72000000.2],[1787040621,89999999.1,72000000.2],[1787040921,89999999.1,72000000.2],[1787041221,89999999.1,72000000.2],[1787041521,89999999.1,72000000.2],[1787041821,89999999.1,72000000.2],[1787042121,89999999.1,72000000.2],[1787042421,89999999.1,72000000.2],[1787042721,89999999.1,72000000.2],[1787043021,89999999.1,72000000.2],[1787043321,89999999.1,72000000.2],[1787043621,89999999.1,72000000.2],[1787043921,89999999.1,72000000.2],[1787044221,89999999.1,72000000.2],[1787044521,89999999.1,72000000.3],[1787044821,89999999,72000000.3],[1787045121,89999999,72000000.3],[1787045421,89999999,72000000.3],[1787045721,89999999,72000000.3],[1787046021,89999999,72000000.3],[1787046321,89999999,72000000.3],[1787046621,89999999,72000000.3],[1787046921,89999999,72000000.3],[1787047221,89999999,72000000.3],[1787047521,89999999,72000000.3],[1787047821,89999999,72000000.3],[1787048121,89999999,72000000.3],[1787048421,89999999,72000000.3],[1787048721,89999999,72000000.3],[1787049021,89999999.1,72000000.3],[1787049321,89999999.1,72000000.3],[1787049621,89999999.1,72000000.3],[1787049921,89999999.1,72000000.3],[1787050221,89999999.1,72000000.3],[1787050521,89999999.1,72000000.3],[1787050821,89999999.1,72000000.3],[1787051121,89999999.1,72000000.3],[1787051421,89999999.1,72000000.3],[1787051721,89999999.1,72000000.3],[1787052021,89999999.1,72000000.3],[1787052321,89999999.1,72000000.3],[1787052621,89999999.1,72000000.3],[1787052921,89999999.1,72000000.3],[1787053221,89999999.1,72000000.3],[1787053521,89999999.1,72000000.3],[1787053821,89999999.1,72000000.3],[1787054121,89999999.1,72000000.3],[1787054421,89999999.1,72000000.3],[1787054722,89999999,72000000.3],[1787055021,89999999,72000000.3],[1787055321,89999999,72000000.3],[1787055622,89999999,72000000.3],[1787055921,89999999,72000000.3],[1787056221,89999999,72000000.3],[1787056522,89999999,72000000.3],[1787056821,89999999,72000000.3],[1787057121,89999999,72000000.3],[1787057422,89999999,72000000.3],[1787057722,89999999,72000000.3],[1787058021,89999999,72000000.3],[1787058321,89999999,72000000.3],[1787058621,89999999,72000000.3],[1787058921,89999999,72000000.3],[1787059221,89999999,72000000.3],[1787059522,89999999,72000000.3],[1787059821,89999999,72000000.3],[1787060122,89999999,72000000.3],[1787060422,89999999,72000000.3],[1787060721,89999999,72000000.3],[1787061021,89999999,72000000.3],[1787061322,89999999,72000000.3],[1787061621,89999999,72000000.3],[1787061921,89999999,72000000.3],[1787062221,89999999,72000000.3],[1787062521,89999998.9,72000000.3],[1787062821,89999998.8,72000000.3],[1787063122,89999998.8,72000000.3],[1787063421,89999998.8,72000000.3],[1787063721,89999998.8,72000000.3],[1787064021,89999998.8,72000000.3],[1787064321,89999998.8,72000000.3],[1787064621,89999998.8,72000000.3],[1787064921,89999998.8,72000000.3],[1787065221,89999998.7,72000000.3],[1787065521,89999998.6,72000000.3],[1787065822,89999998.6,72000000.3],[1787066122,89999998.5,72000000.3],[1787066421,89999998.5,72000000.3],[1787066721,89999998.3,72000000.3],[1787067021,89999998.3,72000000.3],[1787067321,89999998,72000000.3],[1787067621,89999997.9,72000000.3],[1787067921,89999997.7,72000000.3],[1787068222,89999997.5,72000000.3],[1787068521,89999997.6,72000000.3],[1787068821,89999997.6,72000000.3],[1787069121,89999997.6,72000000.3],[1787069421,89999997.6,72000000.3],[1787069721,89999997.5,72000000.3],[1787070022,89999997.2,72000000.3],[1787070321,89999997.2,72000000.3],[1787070621,89999997,72000000.3],[1787070922,89999996.6,72000000.3],[1787071221,89999996.2,72000000.3],[1787071521,89999996,72000000.3],[1787071821,89999995.7,72000000.3],[1787072121,89999995.6,72000000.3],[1787072421,89999995.6,72000000.3],[1787072721,89999995.5,72000000.3],[1787073021,89999995.5,72000000.3],[1787073321,89999995.4,72000000.3],[1787073621,89999995.4,72000000.3],[1787073922,89999995.2,72000000.3],[1787074201,89999995,72000000.3],[1787074521,89999994.6,72000000.3],[1787074821,89999994.2,72000000.4],[1787075121,89999993.6,72000000.4],[1787075421,89999993.1,72000000.4],[1787075722,89999992.6,72000000.4],[1787076022,89999992.2,72000000.4],[1787076321,89999992.2,72000000.4],[1787076621,89999991.8,72000000.4],[1787076921,89999991.5,72000000.4],[1787077221,89999991.5,72000000.5],[1787077522,89999991.3,72000000.5],[1787077821,89999991.1,72000000.5],[1787078121,89999991,72000000.5],[1787078421,89999990.8,72000000.5],[1787078721,87119991.9,72000000.5],[1787079021,86579992,72000000.5],[1787079322,86579991.7,72000000.5],[1787079622,86579991.7,72000000.5],[1787079921,86579991.5,72000000.5],[1787080221,86579991.4,72000000.5],[1787080521,86579991.1,72000000.5],[1787080821,86579991.1,72000000.5],[1787081121,86579991.1,72000000.5],[1787081421,86579990.9,72000000.5],[1787081721,86579990.9,72000000.5],[1787082021,86579990.8,72000000.5],[1787082321,86579990.5,72000000.5],[1787082621,86579990.5,72000000.5],[1787082921,86579990.4,72000000.5],[1787083221,86579990.4,72000000.5],[1787083521,86579990.4,72000000.5],[1787083821,86579990,72000000.5],[1787084121,86579990,72000000.5],[1787084421,86579990,72000000.5],[1787084722,86579989.6,72000000.5],[1787085021,86579989.4,72000000.5],[1787085321,86579989.3,72000000.5],[1787085621,86579989.4,72000000.5],[1787085921,86579989.4,72000000.5],[1787086221,86579989.3,72000000.5],[1787086521,86579989.3,72000000.5],[1787086821,86579989.3,72000000.5],[1787087121,86579989.3,72000000.5],[1787087422,86579989.3,72000000.5],[1787087721,86579989.3,72000000.5],[1787088021,85996789.4,72000000.5],[1787088321,85996789.4,72000000.5],[1787088621,85996789.4,72000000.5],[1787088921,85121990.1,72000000.5],[1787089201,85121990.1,72000000.5],[1787089521,85121990.1,72000000.5],[1787089821,85121990.1,72000000.5],[1787090121,85121990,72000000.5],[1787090421,85121990,72000000.5],[1787090721,85121990,72000000.5],[1787091021,85121990,72000000.5],[1787091321,85121990,72000000.5],[1787091621,85121990,72000000.5],[1787091921,85121990,72000000.5],[1787092221,85121990,72000000.5],[1787092521,85121990,72000000.5],[1787092821,85121990,72000000.5],[1787093122,85121990,72000000.5],[1787093421,85121990,72000000.5],[1787093723,85121990,72000000.5],[1787094021,84465890.4,72000000.5],[1787094321,83809790.8,72000000.5],[1787094621,83809790.8,72000000.5],[1787094921,83809790.8,72000000.5],[1787095221,83809790.8,72000000.5],[1787095521,83809790.8,72000000.5],[1787095821,83809790.7,72000000.5],[1787096121,83809790.7,72000000.5],[1787096422,83809790.7,72000000.5],[1787096722,83809790.6,72000000.5],[1787097021,83809790.6,72000000.5],[1787097321,83809790.6,72000000.5],[1787097621,83809790.6,72000000.5],[1787097921,83809790.5,72000000.5],[1787098221,83809790.5,72000000.5],[1787098521,83809790.5,72000000.5],[1787098821,83809790.5,72000000.5],[1787099121,83809790.5,72000000.5],[1787099421,83809790.5,72000000.5],[1787099722,83809790.5,72000000.5],[1787100021,83809790.5,72000000.5],[1787100321,83809790.5,72000000.5],[1787100621,82628811.5,72000000.5],[1787100921,82628811.5,72000000.5],[1787101221,82628811.5,72000000.5],[1787101521,82628811.5,72000000.5],[1787101821,82628811.5,72000000.5],[1787102126,82628811.5,72000000.5],[1787102406,82628811.5,72000000.5],[1787102706,82628811.5,72000000.5],[1787103006,82628811.5,72000000.5],[1787103306,82628811.5,72000000.5],[1787103606,82628811.5,72000000.5],[1787103906,82628811.5,72000000.5],[1787104206,82628811.5,72000000.5],[1787104506,82628811.5,72000000.5],[1787104806,82628811.5,72000000.5],[1787105107,82628811.5,72000000.5],[1787105406,82628811.5,72000000.5],[1787105706,82628811.4,72000000.5],[1787106006,81565930.3,72000000.5],[1787106306,81565930.3,72000000.5],[1787106606,81565930.3,72000000.5],[1787106906,81565930.3,72000000.5],[1787107206,81565930.2,72000000.5],[1787107507,81565930.2,72000000.5],[1787107806,81565930.2,72000000.5],[1787108107,81565930.2,72000000.5],[1787108406,81565930.2,72000000.5],[1787108706,81565930.2,72000000.5],[1787109006,81565930.3,72000000.5],[1787109306,81565930.2,72000000.5],[1787109606,81565930.2,72000000.5],[1787109906,81565930.2,72000000.5],[1787110206,81565930.2,72000000.5],[1787110507,81565930.2,72000000.5],[1787110806,81565930.2,72000000.5],[1787111106,81565930.2,72000000.5],[1787111426,81565930,72000000.5],[1787111726,80609336.7,72000000.5],[1787112006,80609336.7,72000000.5],[1787112306,80609336.7,72000000.5],[1787112606,80609336.7,72000000.5],[1787112906,80609336.7,72000000.5],[1787113206,80609336.7,72000000.5],[1787113506,80609336.7,72000000.5],[1787113807,80609336.7,72000000.5],[1787114106,80609336.7,72000000.5],[1787114406,80609336.7,72000000.5],[1787114706,80609336.7,72000000.5],[1787115006,80609336.7,72000000.5],[1787115306,80609336.7,72000000.5],[1787115606,80609336.7,72000000.5],[1787115906,80609336.7,72000000.5],[1787116206,80609336.7,72000000.5],[1787116506,80609336.7,72000000.5],[1787116806,80609336.7,72000000.5],[1787117106,80609336.7,72000000.5],[1787117406,80609336.5,72000000.5],[1787117706,80609336.5,72000000.5],[1787118006,80609336.5,72000000.5],[1787118306,80609336.5,72000000.5],[1787118606,80609336.4,72000000.5],[1787118926,80609336.4,72000000.5],[1787119206,80609336.4,72000000.5],[1787119506,80609336.2,72000000.5],[1787119806,80609336.2,72000000.5],[1787120106,80609336.2,72000000.5],[1787120406,80609336.1,72000000.5],[1787120706,80609336.1,72000000.5],[1787121006,80609336.1,72000000.5],[1787121306,80609336.1,72000000.5],[1787121606,80609336.1,72000000.5],[1787121906,80609336.1,72000000.5],[1787122207,80609335.9,72000000.5],[1787122506,80609335.9,72000000.5],[1787122806,80609335.9,72000000.5],[1787123106,80609335.9,72000000.5],[1787123406,80609335.7,72000000.5],[1787123706,80609335.5,72000000.5],[1787124006,80609335.5,72000000.5],[1787124306,80609335.5,72000000.5],[1787124606,80609335.5,72000000.5],[1787124906,80609335.5,72000000.5],[1787125206,80609335.6,72000000.5],[1787125507,80609335.6,72000000.5],[1787125826,80609335.6,72000000.5],[1787126106,80609335.6,72000000.5],[1787126406,80609335.6,72000000.5],[1787126707,80609335.6,72000000.5],[1787127006,80609335.6,72000000.5],[1787127306,80609335.6,72000000.5],[1787127606,80609335.6,72000000.5],[1787127907,80609335.6,72000000.5],[1787128207,80609335.6,72000000.5],[1787128507,80609335.6,72000000.5],[1787128806,80609335.6,72000000.5],[1787129106,80609335.6,72000000.5],[1787129406,80609335.6,72000000.5],[1787129706,80609335.6,72000000.5],[1787130007,80609335.6,72000000.5],[1787130306,80609335.6,72000000.5],[1787130606,80609335.5,72000000.5],[1787130906,80609335.5,72000000.5],[1787131207,80609335.5,72000000.5],[1787131506,80609335.5,72000000.5],[1787131806,80609335.6,72000000.5],[1787132106,80609335.6,72000000.5],[1787132406,80609335.6,72000000.5],[1787132707,80609335.6,72000000.5],[1787133006,80609335.6,72000000.6],[1787133306,80609335.6,72000000.6],[1787133607,80609335.5,72000001],[1787133907,80609335.5,72000001],[1787134206,80609335.5,72000001],[1787134506,80609335.5,72000001],[1787134806,80609335.5,72000001],[1787135107,80609335.4,72000001],[1787135406,80609335.3,72000001],[1787135706,80609335.4,72000001],[1787136007,80609335.4,72000001],[1787136306,80609335.4,72000001],[1787136606,80609335.6,72000000.9],[1787136906,80609335.6,72000000.9],[1787137206,80609335.6,72000000.9],[1787137506,80609335.6,72000000.9],[1787137807,80609335.6,72000000.9],[1787138106,80609335.6,72000000.9],[1787138407,80609335.6,72000000.9],[1787138706,80609335.6,72000000.9],[1787139007,80609335.5,72000000.9],[1787139306,80609335.5,72000000.9],[1787139607,80609335.5,72000000.9],[1787139906,80609335.5,72000000.9],[1787140206,80609335.5,72000000.9],[1787140507,80609335.5,72000000.9],[1787140807,80609335.5,72000000.9],[1787141106,80609335.5,72000000.9],[1787141406,80609335.5,72000000.9],[1787141726,80609335.5,72000000.9],[1787142007,80609335.5,72000000.9],[1787142306,80609335.5,72000001],[1787142606,80609335.5,72000001],[1787142907,80609335.5,72000001],[1787143206,80609335.5,72000001],[1787143506,80609335.5,72000001],[1787143806,80609335.5,72000001],[1787144108,80609335.5,72000001],[1787144406,80609335.5,72000001],[1787144706,80609335.5,72000001.1],[1787145007,80609335.5,72000001.1],[1787145307,80609335.5,72000001.1],[1787145606,80609335.5,72000001.1],[1787145906,80609335.5,72000001.1],[1787146206,80609335.5,72000001.1],[1787146506,80609335.5,72000001.1],[1787146806,80609335.5,72000001.1],[1787147107,80609335.5,72000001.1],[1787147406,80609335.5,72000001.1],[1787147706,80609335.5,72000001.1],[1787148006,80609335.4,72000001.1],[1787148326,80609335.4,72000001.1],[1787148606,80609335.4,72000001.1],[1787148907,80609335.4,72000001.1],[1787149206,80609335.4,72000001.1],[1787149507,80609335.4,72000001.1],[1787149806,80609335.4,72000001.1],[1787150106,80609335.4,72000001.1],[1787150406,80609335.4,72000001.1],[1787150707,80609335.4,72000001.1],[1787151006,80609335.3,72000001.1],[1787151307,80609335.3,72000001.1],[1787151606,80609335.2,72000001.1],[1787151907,80609335.2,72000001.1],[1787152206,80609335.2,72000001.1],[1787152507,80609335.2,72000001.1],[1787152808,80609335.2,72000001.1],[1787153106,80609335.1,72000001.1],[1787153406,80609334.8,72000001.1],[1787153706,80609334.8,72000001.1],[1787154006,80609334.8,72000001.1],[1787154306,80609334.6,72000001.1],[1787154606,80609334.4,72000001.1],[1787154907,80609334.4,72000001.1],[1787155506,79748400.7,72000001.1],[1787155807,79748400.7,72000001.1],[1787156106,79748400.5,72000001.1],[1787156406,79748400.4,72000001.1],[1787156707,79748400.4,72000001.1],[1787157006,79748400.4,72000001.1],[1787157306,79748400.5,72000001.1],[1787157606,79748400.5,72000001.1],[1787157906,79748400.5,72000001.1],[1787158206,79748400.5,72000001.1],[1787158507,79748400.5,72000001.1],[1787158806,79748400.5,72000001.1],[1787159126,79748400.4,72000001.1],[1787159406,79748400.4,72000001.1],[1787159686,79748400.2,72000001.1],[1787159986,78973560.1,72000001.1],[1787160286,78973560,72000001.1],[1787160646,78973559.7,72000001.1],[1787160946,78276203.6,72000001.1],[1787161246,78276203.5,72000001.1],[1787161546,78276203.4,72000001.1],[1787161846,78276203.2,72000001.1],[1787162147,78276203.3,72000001.1],[1787162446,78276203.3,72000001.1],[1787162747,78276203.3,72000001.1],[1787163046,78276203.3,72000001.1],[1787163347,78276203.3,72000001.1],[1787163646,78276203.3,72000001.1],[1787163946,78276203.3,72000001.1],[1787164246,78276203.3,72000001.1],[1787164546,78276203.3,72000001.1],[1787164846,78276203.3,72000001.1],[1787165146,78276203.3,72000001.1],[1787165446,78276203.2,72000001.1],[1787165746,78276203.2,72000001.1],[1787166046,78276203.2,72000001.1],[1787166347,78276203.1,72000001.1],[1787166646,78276203.1,72000001.1],[1787166946,78276203.1,72000001.1],[1787167246,78276203.1,72000001.1],[1787167546,78276203.1,72000001.1],[1787167846,78276203,72000001.1],[1787168146,78276202.9,72000001.1],[1787168446,78276202.9,72000001.1],[1787168746,78276202.9,72000001.1],[1787169046,78276202.9,72000001.1],[1787169346,78276202.9,72000001.1],[1787169646,78276203,72000001.1],[1787169946,78276202.9,72000001.1],[1787170246,78276202.9,72000001.1],[1787170546,78276202.9,72000001.1],[1787170846,78276202.9,72000001.1],[1787171446,78276202.7,72000001.1],[1787171746,78276202.7,72000001.1],[1787172046,78276202.6,72000001.1],[1787172346,78276202.5,72000001.1],[1787172646,78276202.5,72000001.1],[1787172946,78276202.5,72000001.1],[1787173246,78276202.4,72000001.1],[1787173546,78276202.4,72000001.1],[1787173846,78276202.4,72000001.1],[1787174146,78276202.4,72000001.1],[1787174446,78276202.4,72000001.1],[1787174746,78276202.4,72000001.1],[1787175046,78276202.4,72000001.1],[1787175346,78276202.4,72000001.1],[1787175646,78276202.4,72000001.1],[1787175946,78276202.4,72000001.1],[1787176246,78276202.4,72000001.1]],"hourly":[],"daily":[]}}