{"bazaar":{"raw":[[1784162714,49999998.4,8033760.2],[1784163914,49999998.4,8033760.2],[1784166014,49999998.4,8033760.2],[1784167214,49999998.4,8033760.2],[1784172914,49999998.4,8033760.2],[1784174714,49999998.4,8033760.2],[1784205614,49999998.3,8033761.5],[1784208614,49999998.3,8033761.9],[1784209214,49999998.3,8033761.9],[1784222114,49999998.3,8033762.1],[1784222414,49999998.3,8033762.1],[1784223014,49999998.3,8033762.1],[1784223314,49999998.3,8033762.1],[1784223614,49999998.3,8033762.1],[1784225434,49999998.3,8033762.1],[1784225714,49999998.3,8033762.1],[1784231114,49999998.4,8033763.2],[1784232014,49999998.4,8033763.2],[1784281214,49999998.4,9602504],[1784282414,49999998.4,9895361.1],[1784283614,49999998.4,11050000.5],[1784284814,49999998.4,11050000.5],[1784338814,49999998.5,11050001.2],[1784339114,49999998.5,11050001.2],[1784339414,49999998.5,11050001.2],[1784340314,49999998.5,11050001.2],[1784343314,49999998.5,11050001.4],[1784344814,0,11050001.4],[1784372714,0,11050001.3],[1784382014,0,11050001.3],[1784383214,0,11050001.3],[1784383514,0,11050001.3],[1784385614,0,14537501.1],[1784385914,0,14537501.1],[1784388014,0,14537501.1],[1784390134,0,14537501.1],[1784394314,0,14537501.1],[1784396114,0,14537501.1],[1784398834,80000000,14537501.1],[1784402114,80000000,14537501.1],[1784403014,80000000,14537501.1],[1784441414,79999999.9,13375001.2],[1784451614,79999999.9,13375001.2],[1784451914,79999999.9,13375001.2],[1784452554,79999999.9,13375001.2],[1784454014,79999999.9,13375001.2],[1784454614,79999999.9,13375001.2],[1784455814,79999999.9,13375001.2],[1784458514,79999999.9,22675000.3],[1784459114,79999999.9,22675000.3],[1784463614,79999999.9,22675000.3],[1784495714,79999999.9,20350000.4],[1784496914,79999999.9,20350000.4],[1784502614,79999999.9,20350000.4],[1784516334,79999999.9,20350000.4],[1784517014,79999999.9,20350000.4],[1784517314,79999999.9,20350000.4],[1784519414,79999999.9,20350000.4],[1784520014,79999999.9,20350000.4],[1784523614,79999999.9,20350000.4],[1784525114,79999999.9,20350000.4],[1784539254,79999999.9,20350000.4],[1784547354,79999999.9,20350000.4],[1784548254,79999999.9,20350000.4],[1784551554,79999999.9,20350000.4],[1784552154,79999999.9,20350000.4],[1784556954,79999999.9,21014286.1],[1784558454,79999999.9,21014286.1],[1784568374,79999999.9,25000000.2],[1784568954,79999999.9,25000000.2],[1784569254,79999999.9,25000000.2],[1784569554,79999999.9,25000000.2],[1784569854,79999999.9,25000000.2],[1784570454,79999999.9,25000000.2],[1784571054,79999999.9,25000000.2],[1784574954,79999999.9,25392857.4],[1784578254,79999999.9,16005556.1],[1784579154,79999999.9,16005556.1],[1784610954,79999999.9,15821428.9],[1784623254,60000000,15821428.9],[1784627154,60000000,15821428.9],[1784632854,60000000,15821428.9],[1784675474,60000000,27750000.8],[1784678154,60000000,27750000.8],[1784683854,60000000,27750000.8],[1784685654,60000000,20327778.4],[1784688354,60000000,20327778.4],[1784688654,60000000,20327778.4],[1784688954,60000000,20327778.4],[1784690714,60000000,20327778.4],[1784691314,60000000,20327778.4],[1784695514,61000000,20327778.4],[1784697614,61000000,20327778.4],[1784698514,61000000,20327778.4],[1784723714,61000000,20327778.4],[1784730914,61000000,20327778.4],[1784733014,61000000,20327778.4],[1784737514,61000000,20327778.4],[1784739914,61000000,20327778.4],[1784740814,61000000,20327778.4],[1784741714,61000000,20327778.4],[1784743214,61000000,20327778.4],[1784745614,61000000,20327778.4],[1784746214,61000000,20327778.4],[1784764814,61000000,18207143.4],[1784784014,61000000,18207143.4],[1784787334,61000000,18207143.4],[1784789234,61000000,18207143.4],[1784791814,61000000,18207143.4],[1784797514,61000000,18207143.4],[1784799614,61000000,18207143.4],[1784799914,61000000,18207143.4],[1784802914,61000000,18207143.4],[1784845514,61000000,18207143.4],[1784853314,61000000,18207143.4],[1784853934,61000000,18207143.4],[1784854814,61000000,18207143.4],[1784856014,61000000,19681250.5],[1784858414,61000000,18207143.4],[1784859914,79000000,18207143.4],[1784861114,79000000,18207143.4],[1784861714,79000000,18207143.4],[1784862014,79000000,18207143.4],[1784863514,79000000,18207143.4],[1784864114,79000000,18207143.4],[1784866814,79000000,18207143.4],[1784878514,79000000,19400000.7],[1784901914,79000000,27750001.3],[1784902514,79000000,27750001.3],[1784913914,78999999.9,27750001.3],[1784915434,78999999.9,27750001.3],[1784917514,78999999.9,27750001.3],[1784953514,78999999.7,27750001.5],[1784957114,78999999.7,27750001.5],[1784960414,78999999.7,27750001.5],[1784962814,78999999.7,27750001.5],[1784971514,50000000,27750001.5],[1784972714,50000000,27750001.5],[1784973014,50000000,27750001.5],[1784976614,50000000,27750001.5],[1784979614,49999999.9,27750001.5],[1785015074,49999999.9,27750001.5],[1785015974,49999999.9,27750001.5],[1785016574,49999999.9,27750001.5],[1785017474,49999999.9,27750001.5],[1785018674,49999999.9,27750001.5],[1785019274,49999999.9,27750001.5],[1785021674,49999999.9,27750001.5],[1785029174,50000000,27750001.5],[1785029474,50000000,27750001.5],[1785030374,50000000,27750001.5],[1785031574,50000000,27750001.5],[1785032774,50000000,27750001.5],[1785035174,50000000,27750001.5],[1785036974,50000000,27750001.5],[1785037874,50000000,27750001.5],[1785040574,50000000,27750001.5],[1785041774,50000000,27750001.5],[1785044174,50000000,27750001.5],[1785054361,50000000,27750001.5],[1785072361,50000000,27750001.5],[1785079861,50000000,27750001.6],[1785086461,50000000,27750001.6],[1785087961,50000000,27750001.6],[1785093061,50000000,27750001.6],[1785093381,50000000,27750001.6],[1785106861,50000000,27750001.6],[1785125761,50000000,27750001.6],[1785130261,45000000,27750001.6],[1785136521,45000000,27750001.6],[1785145821,45000000,27750001.7],[1785147621,45000000,27750001.7],[1785152121,44999999.9,27750001.7],[1785181521,44999999.9,27750002],[1785185721,45000000,27750001.9],[1785191421,44999999.9,27750001.9],[1785192921,44999999.9,27750001.9],[1785194721,44999999.9,27750001.9],[1785205221,44999999.8,27750001.9],[1785207021,44999999.7,27750001.9],[1785208221,44999999.7,27750001.9],[1785237621,44999999.7,27750001.9],[1785239721,44999999.7,27750001.9],[1785244221,44999999.7,27750001.9],[1785249921,44999999.7,27750001.9],[1785251721,44999999.7,27750001.9],[1785253521,44999999.7,27750001.9],[1785256221,44999999.7,27750001.9],[1785256521,44999999.7,27750001.9],[1785257121,44999999.7,27750001.9],[1785260721,44999999.7,27750001.9],[1785266721,44999999.7,27750001.9],[1785271821,44999999.7,27750001.9],[1785294921,39659999.2,27750001.9],[1785299721,39659999.3,27750001.9],[1785302121,39659999.3,27750001.9],[1785306021,44999999.7,27750001.9],[1785307521,44999999.7,27750001.9],[1785310221,44999999.7,27750001.9],[1785315621,44999999.7,27750001.9],[1785319821,44999999.7,27750001.9],[1785320421,44999999.7,27750001.9],[1785320721,44999999.7,27750001.9],[1785326121,44999999.6,27750001.9],[1785373261,44999999.5,27750001.9],[1785375661,44999999.5,27750001.9],[1785393661,44999999.3,27750001.9],[1785417061,44999999.4,27750001.9],[1785418261,44999999.4,27750001.9],[1785434781,44999999.4,27750001.9],[1785435061,44999999.4,27750001.9],[1785483661,44999999.4,27750002],[1785488161,44999999.4,27750002],[1785488461,44999999.4,27750002],[1785490861,44999999.4,27750002],[1785504661,45000000,27750002],[1785530481,45000000,27750001.9],[1785535281,45000000,27750001.9],[1785536161,45000000,27750001.9],[1785547861,45000000,27750001.9],[1785550861,45000000,27750001.9],[1785594061,0,27750001.9],[1785600961,0,27750001.9],[1785601861,0,27750001.9],[1785602461,0,27750001.9],[1785603361,0,27750001.9],[1785605761,0,27750001.9],[1785606661,0,27750001.9],[1785611461,0,27750001.9],[1785618661,0,27750001.9],[1785618961,0,27750001.9],[1785621361,0,27750001.9],[1785630961,0,27750002],[1785639061,0,27750002],[1785649561,0,27750002],[1785651361,0,27750002],[1785654061,0,27750002],[1785663061,0,27750002],[1785663961,0,27750002],[1785665161,0,27750002],[1785668161,0,27750002],[1785672061,0,27750002],[1785708961,69999999,27750001.9],[1785719761,69999999,27750001.9],[1785747401,69999999,27750002],[1785755161,69999999,27750002],[1785762361,69999999,27750002],[1785762661,69999999,27750002],[1785764161,69999999,27750002],[1785768061,69999999,27750002],[1785769561,69999999,27750002],[1785773181,69999999,27750002],[1785779461,0,27750002],[1785780061,0,27750002],[1785780361,0,27750002],[1785780661,0,27750002],[1785781261,0,27750002],[1785781861,0,27750002],[1785815461,69999999,27750002.1],[1786399221,79999997.6,32844378.9],[1786399521,79999997.6,32844378.9],[1786399821,79999997.6,32844378.9],[1786400121,79999997.6,32844378.9],[1786400421,79999997.6,32844378.9],[1786400721,79999997.6,32844378.9],[1786401021,79999997.6,32844378.9],[1786401321,79999997.6,32844378.9],[1786401621,79999997.6,32844378.9],[1786401922,79999997.6,32844378.9],[1786402221,79999997.6,32844378.9],[1786402521,79999997.6,32844378.9],[1786402821,79999997.6,32844378.9],[1786403121,79999997.6,32844378.9],[1786403421,79999997.6,32844378.9],[1786403721,79999997.6,32844378.9],[1786404021,79999997.6,32844378.9],[1786404321,79999997.6,32844378.9],[1786404621,79999997.6,32844378.9],[1786404921,79999997.6,32844378.9],[1786405221,79999997.6,32844378.9],[1786405521,79999997.6,32844378.9],[1786405821,79999997.6,32844378.9],[1786406121,79999997.6,32844378.9],[1786406421,79999997.6,32844378.9],[1786406721,79999997.6,32844378.9],[1786407021,79999997.6,32844378.9],[1786407321,79999997.6,32844378.9],[1786407621,79999997.6,32844378.9],[1786407922,79999997.6,32844378.9],[1786408221,79999997.6,32844378.9],[1786408521,79999997.6,32844378.9],[1786408821,79999997.6,32844378.9],[1786409121,79999997.6,32844378.9],[1786409421,79999997.6,32844378.9],[1786409721,79999997.6,32844378.9],[1786410021,79999997.6,32844378.9],[1786410321,79999997.6,32844378.9],[1786410623,79999997.6,32844378.9],[1786410921,79999997.6,32844378.9],[1786411221,79999997.6,32844378.9],[1786411521,79999997.6,32844378.9],[1786411821,79999997.6,32844378.9],[1786412121,79999997.6,32844378.9],[1786412421,79999997.6,32844378.9],[1786412721,79999997.6,32844378.9],[1786413021,79999997.6,32844378.9],[1786413321,79999997.6,32844378.9],[1786413621,79999997.6,32844378.9],[1786413921,79999997.6,32844378.9],[1786414221,79999997.6,32844378.9],[1786414521,79999997.6,32844378.9],[1786414821,79999997.6,32844378.9],[1786415121,79999997.6,32844378.9],[1786415421,79999997.6,32844378.9],[1786415721,79999997.6,32844378.9],[1786416021,79999997.6,32844378.9],[1786416322,79999997.6,32844378.9],[1786416621,79999997.6,32844378.9],[1786416922,79999997.6,32844378.9],[1786417223,79999997.6,32844378.9],[1786417521,79999997.6,32844378.9],[1786417821,79999997.6,32844378.9],[1786418121,79999997.6,32844378.9],[1786418421,79999997.6,32844378.9],[1786418721,79999997.6,32844378.9],[1786419021,79999997.6,32844378.9],[1786419321,79999997.6,32844378.9],[1786419621,79999997.6,32844378.9],[1786419921,79999997.6,32844378.9],[1786420221,79999997.6,32844378.9],[1786420521,79999997.6,32844378.9],[1786420822,79999997.6,32844378.9],[1786421121,79999997.6,32844378.9],[1786421421,79999997.6,32844378.9],[1786421721,79999997.6,32844378.9],[1786422021,79999997.6,32844378.9],[1786422321,79999997.6,32844378.9],[1786422621,79999997.6,32844378.9],[1786422921,79999997.6,32844378.9],[1786423221,79999997.6,32844378.9],[1786423521,79999997.6,32844378.9],[1786423821,79999997.6,32844378.9],[1786424121,79999997.6,32844378.9],[1786424421,79999997.6,32844378.9],[1786424721,79999997.6,32844378.9],[1786425021,79999997.6,32844378.9],[1786425321,79999997.6,32844378.9],[1786425621,79999997.6,32844378.9],[1786425921,79999997.6,32844378.9],[1786426221,79999997.6,32844378.9],[1786426522,79999997.6,32844378.9],[1786426821,79999997.6,32844378.9],[1786427121,79999997.6,32844378.9],[1786427421,79999997.6,32844378.9],[1786427721,79999997.6,32844378.9],[1786428021,79999997.6,32844378.9],[1786428321,79999997.6,32844378.9],[1786428621,79999997.6,32844378.9],[1786428921,79999997.6,35202159.8],[1786429221,79999997.6,32844378.9],[1786429521,79999997.6,32844378.9],[1786429821,79999997.6,32844379],[1786430121,79999997.6,32844379],[1786430421,79999997.6,32844379],[1786430721,79999997.6,32844379],[1786431021,79999997.6,32844379],[1786431322,79999997.6,32844379],[1786431621,79999997.6,32844379.1],[1786431921,79999997.6,32844379.1],[1786432221,79999997.6,32844379.1],[1786432521,79999997.6,32844379.1],[1786432821,79999997.6,32844379.1],[1786433121,79999997.6,32844379.1],[1786433421,79999997.6,32844379.1],[1786433721,79999997.6,32844379.1],[1786434021,79999997.6,32844379.1],[1786434322,79999997.6,32844379.1],[1786434621,79999997.6,32844379.1],[1786434921,79999997.6,32844379.1],[1786435221,79999997.6,32844379.1],[1786435521,79999997.6,32844379.1],[1786435821,79999997.6,32844379.1],[1786436121,79999997.6,32844379.1],[1786436421,79999997.6,32844379.1],[1786436722,79999997.6,32844379.1],[1786437021,79999997.6,32844379.1],[1786437321,79999997.6,32844379.1],[1786437621,79999997.6,32844379.1],[1786437921,79999997.6,32844379.1],[1786438221,79999997.6,32844379.1],[1786438521,79999997.6,32844379.1],[1786438821,79999997.6,32844379.1],[1786439121,79999997.6,32844379.1],[1786439421,79999997.6,32844379.1],[1786439721,79999997.6,32844379.1],[1786440021,79999997.6,32844379.1],[1786440321,79999997.6,32844379.1],[1786440621,79999997.6,32844379.1],[1786440921,79999997.6,32844379.1],[1786441221,79999997.6,32844379.1],[1786441521,79999997.6,32844379.1],[1786441821,79999997.6,32844379.1],[1786442121,79999997.6,32844379.1],[1786442421,79999997.6,32844379.1],[1786442721,79999997.6,32844379.1],[1786443021,79999997.6,32844379.1],[1786443321,79999997.6,32844379.1],[1786443621,79999997.6,32844379.1],[1786443921,79999997.6,32844379.1],[1786444222,79999997.6,32844379.1],[1786444521,79999997.6,32844379.1],[1786444821,79999997.6,32844379.1],[1786445121,79999997.6,32844379.2],[1786445421,79999997.6,32844379.2],[1786445722,79999997.6,32844379.3],[1786446021,79999997.6,32844379.3],[1786446321,79999997.6,32844379.3],[1786446621,79999997.6,32844379.3],[1786446922,79999997.6,32844379.3],[1786447221,79999997.6,32844379.3],[1786447522,79999997.6,32844379.3],[1786447822,79999997.6,32844379.3],[1786448121,79999997.6,32844379.3],[1786448421,79999997.6,32844379.3],[1786448721,79999997.6,32844379.3],[1786449021,79999997.6,32844379.3],[1786449321,79999997.6,32844379.3],[1786449621,79999997.6,32844379.3],[1786449922,79999997.6,32844379.3],[1786450221,79999997.6,32844379.3],[1786450521,79999997.6,32844379.3],[1786450821,79999997.6,32844379.3],[1786451121,79999997.6,32844379.3],[1786451421,79999997.6,32844379.3],[1786451721,79999997.6,32844379.3],[1786452021,79999997.6,32844379.3],[1786452322,79999997.6,32844379.3],[1786452621,79999997.6,32844379.3],[1786452921,79999997.6,32844379.3],[1786453222,79999997.6,32844379.3],[1786453521,79999997.6,32844379.3],[1786453821,79999997.6,32844379.3],[1786454121,79999997.6,32844379.3],[1786454421,79999997.6,32844379.3],[1786454721,79999997.6,32844379.3],[1786455021,79999997.6,32844379.3],[1786455321,79999997.6,32844379.3],[1786455621,79999997.6,32844379.3],[1786455921,79999997.6,32844379.3],[1786456221,79999997.6,32844379.3],[1786456521,79999997.6,32844379.3],[1786456821,79999997.6,32844379.3],[1786457121,79999997.6,32844379.3],[1786457421,79999997.6,32844379.3],[1786457721,79999997.6,32844379.3],[1786458021,79999997.6,32844379.3],[1786458321,79999997.6,32844379.3],[1786458621,79999997.6,32844379.3],[1786458921,79999997.6,32844379.3],[1786459221,79999997.6,32844379.3],[1786459521,79999997.6,32844379.3],[1786459821,79999997.6,32844379.3],[1786460121,79999997.6,32844379.3],[1786460421,79999997.6,32844379.3],[1786460721,79999997.6,32844379.3],[1786461021,79999997.6,32844379.3],[1786461321,79999997.6,32844379.3],[1786461621,79999997.6,32844379.3],[1786461921,79999997.6,32844379.3],[1786462222,79999997.6,32844379.3],[1786462521,79999997.6,32844379.3],[1786462821,79999997.6,32844379.3],[1786463121,79999997.6,32844379.3],[1786463421,79999997.6,32844379.3],[1786463722,79999997.6,32844379.3],[1786464021,79999997.6,32844379.3],[1786464322,79999997.6,32844379.3],[1786464621,79999997.6,32844379.3],[1786464922,79999997.6,32844379.3],[1786465221,79999997.6,32844379.3],[1786465522,79999997.6,32844379.3],[1786465822,79999997.6,32844379.3],[1786466121,79999997.6,32844379.3],[1786466421,79999997.6,32844379.3],[1786466721,79999997.6,32844379.3],[1786467021,79999997.6,32844379.3],[1786467321,79999997.6,32844379.3],[1786467622,79999997.6,32844379.3],[1786467922,79999997.6,32844379.3],[1786468221,79999997.6,32844379.3],[1786468521,79999997.6,32844379.3],[1786468821,79999997.6,32844379.3],[1786469121,79999997.6,32844379.3],[1786469422,79999997.6,32844379.3],[1786469722,79999997.6,32844379.3],[1786470021,79999997.6,32844379.3],[1786470321,79999997.6,32844379.3],[1786470621,79999997.6,32844379.3],[1786470922,79999997.6,32844379.3],[1786471221,79999997.6,32844379.4],[1786471521,79999997.6,32844379.4],[1786471821,79999997.6,32844379.4],[1786472121,79999997.6,32844379.4],[1786472421,79999997.6,32844379.4],[1786472721,79999997.6,32844379.4],[1786473021,79999997.6,32844379.4],[1786473321,79999997.6,32844379.4],[1786473622,79999997.6,32844379.4],[1786473921,79999997.6,32844379.4],[1786474221,79999997.6,32844379.4],[1786474521,79999997.6,32844379.4],[1786474821,79999997.6,32844379.4],[1786475121,79999997.6,32844379.4],[1786475421,79999997.6,32844379.4],[1786475721,79999997.6,32844379.4],[1786476021,79999997.6,32844379.4],[1786476321,79999997.6,32844379.5],[1786476621,79999997.6,32844379.5],[1786476922,79999997.6,32844379.5],[1786477221,79999997.6,32844379.5],[1786477521,79999997.6,32844379.5],[1786477822,79999997.6,32844379.5],[1786478121,79999997.6,32844379.5],[1786478421,79999997.6,32844379.5],[1786479021,79999997.6,32844379.5],[1786479321,79999997.6,32844379.5],[1786479621,79999997.6,32844379.5],[1786479922,79999997.6,32844379.5],[1786480221,79999997.6,32844379.5],[1786480521,79999997.6,32844379.5],[1786480821,79999997.6,32844379.5],[1786481121,79999997.6,32844379.5],[1786481421,79999997.6,32844379.5],[1786481721,79999997.6,32844379.5],[1786482021,79999997.6,32844379.5],[1786482321,79999997.6,32844379.5],[1786482621,79999997.6,32844379.5],[1786482922,79999997.6,32844379.5],[1786483221,79999997.6,32844379.5],[1786483521,79999997.6,32844379.5],[1786483821,79999997.6,32844379.5],[1786484122,79999997.6,32844379.5],[1786484422,79999997.6,32844379.5],[1786484721,79999997.6,32844379.5],[1786485021,79999997.6,32844379.5],[1786485321,79999997.6,32844379.5],[1786485621,79999997.6,32844379.6],[1786485921,79999997.6,32844379.6],[1786486221,79999997.6,32844379.6],[1786486521,79999997.6,32844379.6],[1786486821,79999997.6,32844379.6],[1786487121,79999997.6,32844379.6],[1786487421,79999997.6,32844379.6],[1786487721,79999997.6,32844379.6],[1786488021,79999997.6,32844379.6],[1786488321,79999997.6,32844379.6],[1786488621,79999997.6,32844379.6],[1786488921,79999997.6,32844379.6],[1786489221,79999997.6,32844379.6],[1786489521,79999997.6,32844379.6],[1786489821,79999997.6,32844379.6],[1786490121,79999997.6,32844379.6],[1786490421,79999997.6,32844379.6],[1786490721,79999997.6,32844379.6],[1786491021,79999997.6,32844379.6],[1786491322,79999997.6,32844379.6],[1786491621,79999997.6,32844379.6],[1786491921,79999997.6,32844379.6],[1786492221,79999997.6,32844379.6],[1786492521,79999997.6,32844379.6],[1786492821,79999997.6,32844379.6],[1786493122,79999997.6,32844379.6],[1786493421,79999997.6,32844379.6],[1786493721,79999997.6,32844379.6],[1786494021,79999997.6,32844379.6],[1786494321,79999997.6,32844379.6],[1786494621,79999997.6,32844379.6],[1786494921,79999997.6,32844379.6],[1786495221,79999997.6,32844379.6],[1786495521,79999997.6,32844379.6],[1786495821,79999997.6,32844379.6],[1786496121,79999997.6,32844379.6],[1786496421,79999997.6,32844379.6],[1786496721,79999997.6,32844379.6],[1786497021,79999997.6,32844379.6],[1786497321,79999997.6,32844379.6],[1786497621,79999997.6,32844379.6],[1786497921,79999997.6,32844379.6],[1786498221,79999997.6,32844379.6],[1786498521,79999997.6,32844379.6],[1786498821,79999997.6,32844379.6],[1786499121,79999997.6,32844379.6],[1786499421,79999997.6,32844379.6],[1786499721,79999997.6,32844379.6],[1786500021,79999997.6,32844379.6],[1786500321,79999997.6,32844379.6],[1786500621,79999997.6,32844379.6],[1786500921,79999997.6,32844379.6],[1786501221,79999997.6,32844379.6],[1786501521,79999997.6,32844379.6],[1786501821,79999997.6,32844379.6],[1786502121,79999997.6,32844379.6],[1786502421,79999997.6,32844379.6],[1786502721,79999997.6,32844379.6],[1786503021,79999997.6,32844379.6],[1786503321,79999997.6,32844379.6],[1786503621,79999997.6,32844379.6],[1786503921,79999997.6,32844379.6],[1786504221,79999997.6,32844379.6],[1786504521,79999997.6,32844379.6],[1786504821,79999997.6,32844379.6],[1786505121,79999997.6,32844379.6],[1786505421,79999997.6,32844379.6],[1786505721,79999997.6,32844379.6],[1786506021,79999997.6,32844379.6],[1786506321,79999997.6,32844379.6],[1786506621,79999997.6,32844379.6],[1786506921,79999997.6,32844379.6],[1786507221,79999997.6,32844379.6],[1786507521,79999997.6,32844379.6],[1786507822,79999997.6,32844379.6],[1786508121,79999997.6,32844379.6],[1786508421,79999997.6,32844379.6],[1786508721,79999997.6,32844379.7],[1786509021,79999997.6,32844379.7],[1786509321,79999997.6,32844379.7],[1786509621,79999997.6,32844379.7],[1786509921,79999997.6,32844379.7],[1786510221,79999997.6,32844379.7],[1786510521,79999997.6,32844379.7],[1786510821,79999997.6,32844379.7],[1786511121,79999997.6,32844379.7],[1786511421,79999997.6,32844379.7],[1786511721,79999997.6,32844379.7],[1786512021,79999997.6,32844379.8],[1786512321,79999997.6,32844379.8],[1786512621,79999997.6,32844379.8],[1786512921,79999997.6,32844379.8],[1786513221,79999997.6,32844379.8],[1786513521,79999997.6,32844379.8],[1786513821,79999997.6,32844379.8],[1786514121,79999997.6,32844379.8],[1786514421,79999997.6,32844379.8],[1786514721,79999997.6,32844379.8],[1786515021,79999997.6,32844379.8],[1786515321,79999997.6,32844379.8],[1786515621,79999997.6,32844379.8],[1786515921,79999997.6,32844379.8],[1786516222,79999997.6,32844379.8],[1786516521,79999997.6,32844379.8],[1786516821,79999997.6,32844379.8],[1786517122,79999997.6,32844379.8],[1786517422,79999997.6,32844379.8],[1786517721,79999997.6,32844379.8],[1786518021,79999997.6,32844379.8],[1786518321,79999997.6,32844379.8],[1786518621,79999997.6,32844379.8],[1786518921,79999997.6,32844379.8],[1786519221,79999997.6,32844379.8],[1786519521,79999997.6,32844379.8],[1786519821,79999997.6,32844379.8],[1786520121,79999997.6,32844379.8],[1786520421,79999997.6,32844379.8],[1786520721,79999997.6,32844379.8],[1786521021,79999997.6,32844379.8],[1786521321,79999997.6,32844379.8],[1786521621,79999997.6,35202160.7],[1786521921,79999997.6,35202160.7],[1786522221,79999997.6,35202160.7],[1786522521,79999997.6,35202160.7],[1786522821,79999997.6,35202160.7],[1786523121,79999997.6,35202160.7],[1786523421,79999997.6,35202160.7],[1786523721,79999997.6,35202160.7],[1786524021,79999997.6,35202160.7],[1786524321,79999997.6,35202160.7],[1786524621,79999997.6,35202160.7],[1786524921,79999997.6,35202160.7],[1786525221,79999997.6,35202160.7],[1786525521,79999997.6,35202160.7],[1786525821,79999997.6,35202160.7],[1786526121,79999997.6,35202160.7],[1786526422,79999997.6,35202160.7],[1786526721,79999997.6,35202160.7],[1786527021,79999997.6,35202160.7],[1786527321,79999997.6,35202160.7],[1786527621,79999997.6,35202160.7],[1786527921,79999997.6,35202160.7],[1786528221,79999997.6,35202160.7],[1786528521,79999997.6,35202160.7],[1786528821,79999997.6,35202160.7],[1786529121,79999997.6,35202160.7],[1786529421,79999997.6,35202160.7],[1786529721,79999997.6,35202160.7],[1786530021,79999997.6,35202160.7],[1786530322,79999997.6,35202160.7],[1786530621,79999997.6,35202160.7],[1786530921,79999997.6,35202160.7],[1786531221,79999997.6,35202160.7],[1786531521,79999997.6,35202160.7],[1786531821,79999997.6,35202160.7],[1786532121,79999997.6,35202160.7],[1786532421,79999997.6,35202160.7],[1786532721,79999997.6,35202160.7],[1786533021,79999997.6,35202160.7],[1786533321,79999997.6,35202160.7],[1786533621,79999997.6,35202160.7],[1786533921,79999997.6,35202160.7],[1786534221,47000000,35202160.7],[1786534521,47000000,35202160.7],[1786534821,47000000,35202160.7],[1786535121,47000000,35202160.7],[1786535421,47000000,35202160.7],[1786535721,47000000,35202160.7],[1786536021,47000000,35202160.7],[1786536321,47000000,35202160.7],[1786536622,47000000,35202160.7],[1786536921,47000000,35202160.7],[1786537221,47000000,35202160.7],[1786537521,47000000,35202160.7],[1786537821,47000000,35202160.7],[1786538121,47000000,35202160.7],[1786538421,47000000,35202160.7],[1786538721,47000000,35202160.7],[1786539021,47000000,35202160.7],[1786539321,47000000,35202160.7],[1786539621,47000000,35202160.7],[1786539921,47000000,35202160.7],[1786540221,47000000,35202160.7],[1786540521,47000000,35202160.7],[1786540821,47000000,35202160.7],[1786541121,47000000,35202160.7],[1786541421,47000000,35202160.7],[1786541721,47000000,35202160.7],[1786542021,47000000,35202160.7],[1786542321,47000000,35202160.7],[1786542621,47000000,35202160.7],[1786542921,47000000,35202160.7],[1786543221,47000000,35202160.7],[1786543521,47000000,35202160.7],[1786543821,47000000,35202160.7],[1786544121,47000000,35202160.7],[1786544421,47000000,35202160.7],[1786544722,47000000,35202160.7],[1786545022,47000000,35202160.7],[1786545321,47000000,35202160.7],[1786545622,47000000,35202160.7],[1786545921,47000000,35202160.7],[1786546221,47000000,35202160.7],[1786546521,47000000,35202160.7],[1786546821,47000000,35202160.7],[1786547122,47000000,35202160.7],[1786547421,47000000,35202160.7],[1786547721,47000000,35202160.7],[1786548021,47000000,35202160.7],[1786548321,47000000,35202160.7],[1786548622,47000000,35202160.7],[1786548922,47000000,35202160.7],[1786549221,47000000,35202160.7],[1786549521,47000000,35202160.7],[1786549821,47000000,35202160.7],[1786550121,47000000,35202160.7],[1786550421,47000000,35202160.7],[1786550721,47000000,35202160.7],[1786551021,47000000,35202160.7],[1786551322,47000000,35202160.7],[1786551621,47000000,35202160.7],[1786551922,47000000,35202160.7],[1786552221,47000000,35202160.7],[1786552521,47000000,35202160.7],[1786552821,79999997.6,35202160.7],[1786553121,79999997.6,35202160.7],[1786553421,79999997.6,35202160.7],[1786553722,79999997.6,35202160.7],[1786554021,79999997.6,35202160.7],[1786554322,79999997.6,35202160.7],[1786554621,79999997.6,35202160.7],[1786554921,79999997.6,35202160.7],[1786555221,79999997.6,35202160.7],[1786555521,79999997.6,35202160.7],[1786555821,79999997.6,35202160.7],[1786556121,79999997.6,35202160.7],[1786556421,79999997.6,35202160.7],[1786556721,79999997.6,35202160.7],[1786557022,79999997.6,35202160.7],[1786557321,79999997.6,35202160.7],[1786557601,79999997.6,35202160.7],[1786557921,79999997.6,35202160.7],[1786558222,79999997.6,35202160.7],[1786558522,79999997.6,35202160.7],[1786558821,79999997.6,35202160.7],[1786559121,79999997.6,35202160.7],[1786559421,79999997.6,35202160.7],[1786559721,79999997.6,35202160.7],[1786560021,79999997.6,35202160.7],[1786560321,79999997.6,35202160.7],[1786560622,79999997.6,35202160.7],[1786560922,79999997.6,35202160.7],[1786561221,79999997.6,35202160.7],[1786561521,79999997.6,35202160.7],[1786561821,79999997.6,35202160.7],[1786562121,79999997.6,35202160.7],[1786562421,79999997.6,35202160.7],[1786562721,79999997.6,35202160.7],[1786563021,79999997.6,35202160.7],[1786563321,79999997.6,35202160.7],[1786563621,79999997.6,35202160.7],[1786563922,79999997.6,35202160.7],[1786564221,79999997.6,35202160.7],[1786564521,79999997.6,35202160.7],[1786564821,79999997.6,35202160.7],[1786565121,79999997.6,35202160.7],[1786565421,79999997.6,35202160.7],[1786565721,79999997.6,35202160.7],[1786566021,79999997.6,35202160.7],[1786566321,79999997.6,35202160.7],[1786566621,79999997.6,35202160.7],[1786566921,79999997.6,35202160.7],[1786567222,79999997.6,35202160.8],[1786567521,79999997.6,35202160.7],[1786567821,79999997.6,35202160.7],[1786568121,79999997.6,35202160.7],[1786568421,79999997.6,35202160.7],[1786568721,79999997.6,35202160.7],[1786569021,79999997.6,35202160.7],[1786569321,79999997.6,35202160.7],[1786569621,79999997.6,35202160.7],[1786569921,79999997.6,35202160.7],[1786570221,79999997.6,35202160.7],[1786570522,79999997.6,35202160.7],[1786570821,79999997.6,35202160.7],[1786571121,79999997.6,35202160.7],[1786571421,79999997.6,35202160.7],[1786571721,79999997.6,35202160.7],[1786572021,79999997.6,35202160.7],[1786572322,79999997.6,35202160.7],[1786572621,79999997.6,35202160.7],[1786572921,79999997.6,35202160.7],[1786573221,79999997.6,35202160.7],[1786573521,79999997.6,35202160.7],[1786573821,79999997.6,35202160.7],[1786574121,79999997.6,35202160.7],[1786574421,79999997.6,35202160.7],[1786574721,79999997.6,35202160.7],[1786575021,79999997.6,35202160.7],[1786575321,79999997.6,35202160.7],[1786575622,79999997.6,35202160.7],[1786575921,79999997.6,35202160.7],[1786576221,79999997.6,35202160.7],[1786576521,79999997.6,35202160.7],[1786576821,79999997.6,35202160.7],[1786577121,79999997.6,35202160.7],[1786577421,79999997.5,35202160.7],[1786577721,79999997.5,35202160.7],[1786578021,79999997.5,35202160.7],[1786578321,79999997.5,35202160.7],[1786578621,79999997.5,35202160.7],[1786578921,79999997.5,35202160.7],[1786579221,79999997.5,35202160.7],[1786579521,79999997.5,35202160.7],[1786579821,79999997.4,35202160.7],[1786580101,79999997.4,35202160.7],[1786580421,79999997.4,35202160.7],[1786580721,79999997.4,35202160.7],[1786581022,79999997.4,35202160.7],[1786581321,79999997.4,35202160.7],[1786581621,79999997.4,35202160.7],[1786581921,79999997.4,35202160.7],[1786582221,79999997.4,35202160.7],[1786582521,79999997.3,35202160.7],[1786582821,79999997.3,35202160.7],[1786583121,79999997.3,35202160.7],[1786583421,79999997.2,35202160.7],[1786583721,79999997.2,35202160.7],[1786584022,79999997.2,35202160.7],[1786584321,79999997.2,35202160.7],[1786584622,79999997.2,35202160.7],[1786584921,79999997.2,35202160.7],[1786585221,79999997.2,35202160.7],[1786585521,79999997.2,35202160.7],[1786585822,79999997.2,35202160.7],[1786586121,79999997.2,35202160.7],[1786586421,79999997.2,35202160.7],[1786586721,79999997.2,35202160.7],[1786587021,79999997.2,35202160.7],[1786587321,79999997.2,35202160.7],[1786587621,79999997.2,35202160.7],[1786587921,79999997.2,35202160.7],[1786588221,79999997.2,35202160.7],[1786588521,79999997.2,35202160.7],[1786588821,79999997.2,35202160.7],[1786589121,79999997.2,35202160.7],[1786589421,79999997.2,35202160.7],[1786589721,79999997.2,35202160.7],[1786590021,79999997.2,35202160.7],[1786590321,79999997.2,35202160.7],[1786590621,79999997.2,35202160.7],[1786590921,79999997.2,35202160.7],[1786591201,79999997.2,35202160.7],[1786591521,79999997.2,35202160.7],[1786591821,79999997.2,35202160.7],[1786592121,79999997.2,35202160.7],[1786592421,79999997.2,35202160.7],[1786592721,79999997.2,35202160.7],[1786593021,79999997.2,35202160.7],[1786593321,79999997.2,35202160.7],[1786593621,79999997.2,35202160.7],[1786593921,79999997.2,35202160.7],[1786594221,79999997.2,35202160.7],[1786594521,79999997.2,35202160.7],[1786594821,79999997.2,35202160.7],[1786595121,79999997.2,35202160.7],[1786595421,79999997.2,35202160.7],[1786595721,79999997.2,35202160.7],[1786596021,79999997.2,35202160.7],[1786596321,79999997.2,35202160.7],[1786596621,79999997.2,35202160.7],[1786596921,79999997.2,35202160.7],[1786597221,79999997.2,35202160.7],[1786597521,79999997.2,35202160.7],[1786597821,79999997.2,35202160.7],[1786598121,79999997.2,35202160.7],[1786598421,79999997.2,35202160.7],[1786598721,79999997.2,35202160.7],[1786599021,79999997.2,35202160.7],[1786599321,79999997.2,35202160.7],[1786599621,79999997.2,35202160.7],[1786599921,79999997.2,35202160.7],[1786600221,79999997.2,35202160.7],[1786600521,79999997.2,35202160.7],[1786600821,79999997.2,35202160.7],[1786601121,79999997.2,35202160.7],[1786601421,79999997.2,35202160.7],[1786601721,79999997.2,35202160.7],[1786602021,79999997.2,35202160.7],[1786602321,79999997.2,35202160.7],[1786602621,79999997.2,35202160.7],[1786602921,79999997.2,35202160.7],[1786603221,79999997.2,35202160.7],[1786603521,79999997.2,35202160.7],[1786603821,79999997.2,35202160.7],[1786604121,79999997.2,35202160.7],[1786604421,79999997.2,35202160.7],[1786604721,79999997.2,35202160.7],[1786605021,79999997.2,35202160.7],[1786605321,79999997.2,35202160.7],[1786605621,79999997.2,35202160.7],[1786605922,79999997.2,35202160.7],[1786606221,79999997.2,35202160.7],[1786606521,79999997.2,35202160.7],[1786606821,79999997.2,35202160.7],[1786607121,79999997.2,35202160.7],[1786607421,79999997.2,35202160.7],[1786607721,79999997.2,35202160.7],[1786608021,79999997.2,35202160.7],[1786608321,79999997.2,35202160.7],[1786608621,79999997.2,35202160.7],[1786608921,79999997.2,35202160.7],[1786609221,79999997.2,35202160.7],[1786609521,79999997.2,35202160.7],[1786609821,79999997.2,35202160.7],[1786610121,79999997.2,35202160.7],[1786610421,79999997.2,35202160.7],[1786610721,79999997.2,35202160.7],[1786611021,79999997.2,35202160.7],[1786611321,79999997.2,35202160.7],[1786611621,79999997.2,35202160.7],[1786611921,79999997.2,35202160.7],[1786612221,79999997.2,35202160.7],[1786612521,79999997.2,35202160.7],[1786612821,79999997.2,35202160.7],[1786613121,79999997.2,35202160.7],[1786613421,79999997.2,35202160.7],[1786613721,79999997.2,35202160.7],[1786614021,79999997.2,35202160.7],[1786614321,79999997.2,35202160.7],[1786614621,79999997.2,35202160.7],[1786614921,79999997.2,35202160.7],[1786615221,79999997.2,35202160.7],[1786615521,79999997.2,35202160.7],[1786615821,79999997.2,35202160.7],[1786616121,79999997.2,35202160.7],[1786616421,79999997.2,35202160.7],[1786616722,79999997.2,35202160.7],[1786617021,79999997.2,35202160.7],[1786617321,79999997.2,35202160.7],[1786617621,79999997.2,35202160.7],[1786617921,79999997.2,35202160.7],[1786618221,79999997.2,35202160.7],[1786618521,79999997.2,35202160.7],[1786618821,79999997.2,35202160.7],[1786619122,79999997.2,35202160.7],[1786619421,79999997.2,35202160.7],[1786619721,79999997.2,35202160.7],[1786620021,79999997.2,35202160.7],[1786620321,79999997.2,35202160.7],[1786620621,79999997.2,35202160.7],[1786620921,79999997.2,35202160.7],[1786621221,79999997.2,35202160.7],[1786621522,79999997.2,35202160.7],[1786621821,79999997.2,35202160.7],[1786622121,79999997.2,35202160.7],[1786622421,79999997.2,35202160.7],[1786622721,79999997.2,35202160.7],[1786623021,79999997.2,35202160.7],[1786623321,79999997.2,35202160.7],[1786623621,79999997.2,35202160.7],[1786623921,79999997.2,35202160.7],[1786624222,79999997.2,35202160.7],[1786624522,79999997.2,35202160.7],[1786624821,79999997.2,35202160.7],[1786625122,79999997.2,35202160.7],[1786625421,79999997.2,35202160.7],[1786625721,79999997.2,35202160.7],[1786626021,79999997.2,35202160.7],[1786626321,79999997.2,35202160.7],[1786626621,79999997.2,35202160.7],[1786626921,79999997.2,35202160.7],[1786627221,79999997.2,35202160.7],[1786627522,79999997.2,35202160.7],[1786627821,79999997.2,35202160.7],[1786628121,79999997.2,35202160.7],[1786628421,79999997.2,35202160.7],[1786628721,79999997.2,35202160.7],[1786629021,79999997.2,35202160.7],[1786629322,79999997.2,35202160.7],[1786629621,79999997.2,35202160.7],[1786629921,79999997.2,35202160.7],[1786630223,79999997.2,35202160.7],[1786630521,79999997.2,35202160.7],[1786630821,79999997.2,35202160.7],[1786631121,79999997.2,35202160.7],[1786631421,79999997.2,35202160.7],[1786631721,79999997.2,35202160.7],[1786632021,79999997.2,35202160.7],[1786632321,79999997.2,35202160.7],[1786632621,79999997.2,35202160.7],[1786632901,79999997.2,35202160.7],[1786633221,79999997.2,35202160.7],[1786633521,79999997.2,35202160.7],[1786633821,79999997.2,35202160.7],[1786634121,79999997.2,35202160.7],[1786634421,79999997.2,35202160.7],[1786634721,79999997.2,35202160.7],[1786635021,79999997.2,35202160.7],[1786635321,79999997.2,35202160.7],[1786635621,79999997.2,35202160.7],[1786635921,79999997.2,35202160.7],[1786636222,79999997.2,35202160.7],[1786636522,79999997.2,35202160.7],[1786636821,79999997.2,35202160.7],[1786637121,79999997.2,35202160.7],[1786637421,79999997.2,35202160.7],[1786637722,79999997.2,35202160.7],[1786638022,79999997.2,35202160.7],[1786638321,79999997.2,35202160.7],[1786638622,79999997.2,35202160.7],[1786638921,79999997.2,35202160.7],[1786639221,79999997.2,35202160.7],[1786639521,79999997.2,35202160.7],[1786639822,79999997.2,35202160.7],[1786640121,79999997.2,35202160.7],[1786640421,79999997.2,35202160.7],[1786640722,79999997.2,35202160.7],[1786641021,79999997.2,35202160.7],[1786641321,79999997.2,35202160.7],[1786641621,79999997.2,35202160.7],[1786641921,79999997.2,35202160.7],[1786642221,79999997.2,35202160.7],[1786642522,79999997.2,35202160.7],[1786642821,79999997.2,35202160.7],[1786643121,79999997.2,35202160.7],[1786643421,79999997.2,35202160.7],[1786643721,79999997.2,35202160.7],[1786644021,79999997.2,35202160.7],[1786644321,79999997.2,35202160.7],[1786644621,79999997.2,35202160.7],[1786644921,79999997.2,35202160.7],[1786645221,79999997.2,35202160.7],[1786645521,79999997.2,35202160.7],[1786645821,79999997.2,35202160.7],[1786646121,79999997.2,35202160.7],[1786646421,79999997.2,35202160.7],[1786646722,79999997.2,35202160.7],[1786647021,79999997.2,35202160.7],[1786647321,79999997.2,35202160.7],[1786647621,79999997.2,35202160.7],[1786647921,79999997.2,35202160.7],[1786648222,79999997.2,35202160.7],[1786648522,79999997.2,35202160.7],[1786648821,79999997.2,35202160.7],[1786649122,79999997.2,35202160.7],[1786649421,79999997.2,35202160.7],[1786649721,79999997.2,35202160.7],[1786650021,79999997.1,35202160.7],[1786650321,79999997.1,35202160.7],[1786650622,79999997.1,35202160.7],[1786650921,79999997.1,35202160.7],[1786651221,79999997.1,35202160.7],[1786651521,79999997.1,35202160.7],[1786651821,79999997.1,35202160.7],[1786652121,79999997.1,35202160.7],[1786652422,79999997.1,35202160.7],[1786652721,79999997.1,35202160.7],[1786653022,79999997.1,35202160.7],[1786653322,79999997.1,35202160.7],[1786653622,79999997.1,35202160.7],[1786653921,79999997.1,35202160.7],[1786654221,79999997.1,35202160.7],[1786654521,79999997.1,35202160.7],[1786654822,79999997.1,35202160.7],[1786655121,79999997.1,35202160.7],[1786655421,79999997.1,35202160.7],[1786655721,79999997.1,35202160.7],[1786656021,79999997.1,35202160.7],[1786656321,79999997.1,35202160.7],[1786656622,79999997.1,35202160.7],[1786656921,79999997.1,35202160.7],[1786657221,79999997.1,35202160.7],[1786657521,79999997.1,35202160.7],[1786657821,79999997.1,35202160.7],[1786658121,79999997.1,35202160.7],[1786658421,79999997.1,35202160.7],[1786658721,79999997.1,35202160.7],[1786659021,79999997.1,35202160.7],[1786659321,79999997,35202160.7],[1786659621,79999997,35202160.7],[1786659921,79999997,35202160.7],[1786660221,79999997,35202160.7],[1786660521,79999996.9,35202160.7],[1786660821,79999996.9,35202160.7],[1786661121,79999996.9,35202160.7],[1786661422,79999996.9,35202160.7],[1786661721,79999996.9,35202160.7],[1786662022,79999996.9,35202160.7],[1786662321,79999996.9,35202160.7],[1786662622,79999996.9,35202160.7],[1786662921,79999996.9,35202160.7],[1786663221,79999996.9,35202160.7],[1786663521,79999996.9,35202160.7],[1786663821,79999996.9,35202160.7],[1786664121,79999996.9,35202160.7],[1786664421,79999996.9,35202160.7],[1786664721,79999996.9,35202160.7],[1786665021,79999996.9,35202160.7],[1786665321,79999996.9,35202160.7],[1786665621,79999996.9,35202160.7],[1786665921,79999996.9,35202160.7],[1786666221,79999996.8,35202160.7],[1786666521,79999996.8,35202160.7],[1786666821,79999996.8,35202160.7],[1786667121,79999996.8,35202160.7],[1786667421,79999996.8,35202160.7],[1786667721,79999996.8,35202160.7],[1786668021,79999996.8,35202160.7],[1786668321,79999996.8,35202160.7],[1786668621,79999996.8,35202160.7],[1786668921,79999996.8,35202160.7],[1786669221,79999996.8,35202160.7],[1786669521,79999996.8,35202160.7],[1786669821,79999996.8,35202160.7],[1786670121,79999996.8,35202160.7],[1786670421,79999996.8,35202160.7],[1786670721,79999996.8,35202160.7],[1786671021,79999996.8,35202160.7],[1786671321,79999996.8,35202160.7],[1786671621,79999996.8,35202160.7],[1786671921,79999996.8,35202160.7],[1786672221,79999996.8,35202160.7],[1786672521,79999996.8,35202160.7],[1786672821,79999996.8,35202160.7],[1786673121,79999996.8,35202160.7],[1786673421,79999996.8,35202160.7],[1786673721,79999996.8,35202160.7],[1786674021,79999996.8,35202160.7],[1786674322,79999996.8,35202160.7],[1786674621,79999996.8,35202160.7],[1786674921,79999996.8,35202160.7],[1786675221,79999996.8,35202160.7],[1786675521,79999996.8,35202160.7],[1786675821,79999996.8,35202160.7],[1786676121,79999996.8,35202160.7],[1786676421,79999996.8,35202160.7],[1786676721,79999996.8,35202160.7],[1786677021,79999996.8,35202160.7],[1786677321,79999996.8,35202160.7],[1786677621,79999996.8,35202160.7],[1786677921,79999996.8,35202160.7],[1786678221,79999996.8,35202160.7],[1786678521,79999996.8,35202160.7],[1786678821,79999996.8,35202160.7],[1786679121,79999996.8,35202160.7],[1786679421,79999996.8,35202160.7],[1786679721,79999996.8,35202160.7],[1786680021,79999996.8,35202160.7],[1786680322,79999996.8,35202160.7],[1786680621,79999996.8,35202160.7],[1786680921,79999996.8,35202160.7],[1786681221,79999996.8,35202160.7],[1786681522,79999996.8,35202160.7],[1786681821,79999996.8,35202160.7],[1786682122,79999996.7,35202160.7],[1786682421,79999996.7,30362503.6],[1786682722,79999996.7,30362503.6],[1786683021,79999996.6,30362503.6],[1786683321,79999996.6,30362503.6],[1786683622,79999996.6,30362503.6],[1786683921,79999996.6,30362503.6],[1786684221,79999996.6,30362503.6],[1786684521,79999996.6,30362503.6],[1786684821,79999996.6,30362503.6],[1786685122,79999996.6,30362503.6],[1786685422,79999996.6,30362503.6],[1786685721,79999996.6,30362503.6],[1786686021,79999996.6,30362503.6],[1786686321,79999996.6,30362503.6],[1786686621,79999996.6,30362503.6],[1786686921,79999996.6,30362503.6],[1786687221,79999996.6,30362503.6],[1786687521,79999996.6,30362503.6],[1786687822,79999996.6,30362503.6],[1786688122,79999996.6,30362503.6],[1786688421,79999996.6,30362503.6],[1786688721,79999996.6,30362503.6],[1786689021,79999996.6,30362503.6],[1786689322,79999996.6,30362503.6],[1786689621,79999996.6,30362503.6],[1786689921,79999996.6,30362503.6],[1786690221,79999996.6,30362503.6],[1786690521,79999996.6,30362503.6],[1786690821,79999996.6,30362503.6],[1786691121,79999996.6,30362503.6],[1786691421,79999996.6,30362503.6],[1786691721,79999996.6,30362503.6],[1786692021,79999996.6,30362503.6],[1786692321,79999996.6,30362503.6],[1786692621,79999996.6,30362503.6],[1786692921,79999996.6,30362503.6],[1786693221,79999996.6,30362503.6],[1786693521,79999996.6,30362503.6],[1786693821,79999996.6,30362503.6],[1786694122,79999996.6,30362503.6],[1786694421,79999996.6,30362503.6],[1786694721,79999996.6,30362503.6],[1786695021,79999996.6,30362503.6],[1786695321,79999996.6,30362503.6],[1786695621,79999996.6,30362503.6],[1786695921,79999996.6,30362503.6],[1786696221,79999996.6,30362503.6],[1786696521,79999996.6,30362503.6],[1786696821,79999996.6,30362503.6],[1786697121,79999996.6,30362503.6],[1786697421,79999996.6,30362503.6],[1786697721,79999996.6,30362503.6],[1786698021,79999996.6,30362503.6],[1786698321,79999996.6,30362503.6],[1786698621,79999996.6,30362503.7],[1786698921,79999996.6,30362503.7],[1786699221,79999996.6,30362503.7],[1786699521,79999996.6,30362503.7],[1786699821,79999996.6,30362503.7],[1786700121,79999996.6,30362503.7],[1786700422,79999996.6,30362503.7],[1786700721,79999996.6,30362503.7],[1786701021,79999996.6,30362503.7],[1786701322,79999996.6,30362503.7],[1786701621,79999996.6,30362503.7],[1786701921,79999996.6,30362503.7],[1786702221,79999996.6,30362503.7],[1786702522,79999996.6,30362503.7],[1786702821,79999996.6,30362503.7],[1786703121,79999996.6,30362503.7],[1786703421,79999996.6,30362503.7],[1786703721,79999996.6,30362503.7],[1786704021,79999996.6,30362503.7],[1786704321,79999996.6,30362503.7],[1786704622,79999996.6,30362503.7],[1786704922,79999996.6,30362503.7],[1786705221,79999996.6,30362503.7],[1786705522,79999996.6,30362503.7],[1786705822,79999996.6,30362503.7],[1786706122,79999996.6,30362503.7],[1786706421,79999996.6,30362503.7],[1786706721,79999996.6,30362503.7],[1786707021,79999996.6,30362503.7],[1786707321,79999996.6,30362503.7],[1786707621,79999996.6,30362503.7],[1786707922,79999996.6,30362503.7],[1786708221,79999996.6,30362503.7],[1786708521,79999996.6,30362503.7],[1786708822,79999996.6,30362503.7],[1786709121,79999996.6,30362503.7],[1786709421,79999996.6,30362503.7],[1786709721,79999996.6,30362503.7],[1786710021,79999996.6,30362503.7],[1786710321,79999996.6,30362503.7],[1786710621,79999996.6,30362503.7],[1786710921,79999996.6,30362503.7],[1786711222,79999996.6,30362503.7],[1786711521,79999996.6,30362503.7],[1786711821,79999996.6,30362503.7],[1786712121,79999996.6,30362503.7],[1786712421,79999996.6,30362503.7],[1786712722,79999996.6,30362503.7],[1786713021,79999996.6,30362503.7],[1786713321,79999996.6,30362503.7],[1786713621,79999996.6,30362503.7],[1786713921,79999996.6,30362503.7],[1786714221,79999996.6,30362503.7],[1786714522,79999996.6,30362503.7],[1786714822,79999996.6,30362503.7],[1786715121,79999996.6,30362503.7],[1786715422,79999996.6,30362503.7],[1786715722,79999996.6,30362503.8],[1786716021,79999996.6,30362503.8],[1786716321,79999996.6,30362503.8],[1786716621,79999996.6,30362503.8],[1786716922,79999996.6,30362504],[1786717221,79999996.6,30362504],[1786717521,79999996.6,30362504],[1786717822,79999996.6,30362504],[1786718121,79999996.6,30362504],[1786718421,79999996.6,30362504],[1786718721,79999996.6,30362504],[1786719021,79999996.6,30362504],[1786719322,79999996.6,30362504],[1786719621,79999996.6,30362504],[1786719921,79999996.6,30362504],[1786720201,79999996.6,30362504],[1786720501,79999996.6,30362504],[1786720821,79999996.6,30362504],[1786721121,79999996.6,30362504],[1786721422,79999996.6,30362504],[1786721721,79999996.6,30362504],[1786722021,79999996.6,30362504],[1786722321,79999996.6,30362504],[1786722621,79999996.6,30362504],[1786722922,79999996.6,30362504],[1786723222,79999996.6,30362504],[1786723522,79999996.6,30362504],[1786723821,79999996.6,30362504],[1786724121,79999996.6,30362504],[1786724422,79999996.6,30362504.1],[1786724722,79999996.6,30362504.3],[1786725021,79999996.6,30362504.3],[1786725322,79999996.6,30362504.5],[1786725621,79999996.6,30362504.5],[1786725921,79999996.6,30362504.5],[1786726222,79999996.6,30362504.5],[1786726522,79999996.6,30362504.5],[1786726822,79999996.6,30362504.5],[1786727121,79999996.6,30362504.5],[1786727422,79999996.6,30362504.5],[1786727722,79999996.6,30362504.5],[1786728022,79999996.6,30362504.5],[1786728322,79999996.6,30362504.5],[1786728622,79999996.6,30362504.5],[1786728922,79999996.6,30362504.5],[1786729221,79999996.6,30362504.5],[1786729522,79999996.6,30362504.5],[1786729821,79999996.6,30362504.5],[1786730121,79999996.6,30362504.5],[1786730421,79999996.6,30362504.5],[1786730721,79999996.6,30362504.5],[1786731021,79999996.6,30362504.5],[1786731321,79999996.6,30362504.5],[1786731621,79999996.5,30362504.5],[1786731921,79999996.5,30362504.5],[1786732221,79999996.5,30362504.5],[1786732521,79999996.5,30362504.5],[1786732821,79999996.5,30362504.5],[1786733121,79999996.5,30362504.5],[1786733421,79999996.5,30362504.5],[1786733721,79999996.5,30362504.5],[1786734021,79999996.5,30362504.5],[1786734321,79999996.5,30362504.5],[1786734621,79999996.5,30362504.5],[1786734921,79999996.5,30362504.5],[1786735221,79999996.5,30362503.6],[1786735521,79999996.5,30362503.6],[1786735821,79999996.5,30362503.6],[1786736121,79999996.5,30362503.6],[1786736421,79999996.5,30362503.6],[1786736721,79999996.5,30362503.6],[1786737021,79999996.5,30362503.6],[1786737322,79999996.5,30362503.6],[1786737621,79999996.5,30362503.6],[1786737921,79999996.5,30362503.6],[1786738222,79999996.5,30362503.6],[1786738521,79999996.5,30362503.6],[1786738821,79999996.5,30362503.6],[1786739121,79999996.5,30362503.6],[1786739422,79999996.5,30362503.6],[1786739722,79999996.5,30362503.6],[1786740021,79999996.5,30362503.6],[1786740321,79999996.5,30362503.6],[1786740621,79999996.5,30362503.6],[1786740921,79999996.5,30362503.6],[1786741221,79999996.5,30362503.6],[1786741521,79999996.5,30362503.6],[1786741821,79999996.5,30362503.6],[1786742121,79999996.5,30362503.6],[1786742421,79999996.5,30362503.6],[1786742721,79999996.5,30362503.6],[1786743021,79999996.5,30362503.6],[1786743321,79999996.5,30362503.6],[1786743621,79999996.5,30362503.6],[1786743921,79999996.5,30362503.6],[1786744221,79999996.5,30362503.6],[1786744521,79999996.5,30362503.6],[1786744821,79999996.5,30362503.6],[1786745121,79999996.5,30362503.6],[1786745421,79999996.5,30362503.6],[1786745721,79999996.5,30362503.6],[1786746021,79999996.5,30362503.6],[1786746321,79999996.5,30362503.6],[1786746621,79999996.5,30362503.6],[1786746921,79999996.5,30362503.6],[1786747221,79999996.5,30362503.6],[1786747521,79999996.5,30362503.6],[1786747821,79999996.5,30362503.6],[1786748122,79999996.5,30362503.6],[1786748421,79999996.5,30362503.6],[1786748721,79999996.5,30362503.6],[1786749021,79999996.5,30362503.6],[1786749321,79999996.5,30362503.6],[1786749621,79999996.5,30362503.6],[1786749921,79999996.5,30362503.6],[1786750221,79999996.5,30362503.6],[1786750521,79999996.5,30362503.6],[1786750821,79999996.5,30362503.6],[1786751121,79999996.5,30362503.6],[1786751421,79999996.5,30362503.6],[1786751721,79999996.5,30362503.6],[1786752021,79999996.5,30362503.6],[1786752321,79999996.5,30362503.6],[1786752621,79999996.5,30362503.6],[1786752921,79999996.5,30362503.6],[1786753221,79999996.5,30362503.6],[1786753521,79999996.5,30362503.6],[1786753821,79999996.5,30362503.6],[1786754121,79999996.4,30362503.6],[1786754421,79999996.4,30362503.6],[1786754721,79999996.4,30362503.6],[1786755021,79999996.4,30362503.6],[1786755321,79999996.4,30362503.6],[1786755621,79999996.4,30362503.6],[1786755921,79999996.4,30362503.6],[1786756221,79999996.4,30362503.6],[1786756521,79999996.4,30362503.6],[1786756821,79999996.4,30362503.6],[1786757121,79999996.4,30362503.6],[1786757421,79999996.4,30362503.6],[1786757721,79999996.4,30362503.6],[1786758021,79999996.4,30362503.6],[1786758321,79999996.4,30362503.6],[1786758621,79999996.4,30362503.6],[1786758921,79999996.4,30362503.6],[1786759221,79999996.4,30362503.6],[1786759521,79999996.4,30362503.6],[1786759821,79999996.4,30362503.6],[1786760121,79999996.4,30362503.7],[1786760421,79999996.4,30362503.7],[1786760721,79999996.4,30362503.7],[1786761021,79999996.4,30362503.7],[1786761321,79999996.4,30362503.7],[1786761621,79999996.4,30362503.7],[1786761922,79999996.4,30362503.8],[1786762221,79999996.4,30362503.8],[1786762521,79999996.4,30362503.8],[1786762821,79999996.4,30362503.8],[1786763121,79999996.4,30362503.8],[1786763421,79999996.4,30362503.8],[1786763721,79999996.3,30362503.8],[1786764021,79999996.3,30362503.8],[1786764321,79999996.3,30362503.8],[1786764621,79999996.3,30362503.8],[1786764921,79999996.3,30362503.8],[1786765221,79999996.3,30362503.8],[1786765522,79999996.3,30362503.8],[1786765821,79999996.3,30362503.8],[1786766122,79999996.3,30362503.8],[1786766421,79999996.3,30362503.8],[1786766721,79999996.3,30362503.8],[1786767022,79999996.3,30362503.8],[1786767321,79999996.3,30362503.8],[1786767621,79999996.3,30362503.8],[1786767921,79999996.3,30362503.8],[1786768221,79999996.4,30362503.8],[1786768521,79999996.3,30362503.8],[1786768821,79999996.2,30362503.8],[1786769121,79999996.2,30362503.8],[1786769421,79999996.2,30362503.8],[1786769721,79999996.2,30362503.8],[1786770021,79999996.2,30362503.8],[1786770321,79999996.2,30362503.8],[1786770621,79999996.2,30362503.8],[1786770921,79999996.2,30362503.8],[1786771221,79999996.2,30362503.8],[1786771521,79999996.2,30362503.8],[1786771821,79999996.2,30362503.8],[1786772121,79999996.2,30362503.8],[1786772421,79999996.2,30362503.8],[1786772721,79999996.2,30362503.8],[1786773021,79999996.2,30362503.8],[1786773321,79999996.2,30362503.8],[1786773621,79999996.2,30362503.8],[1786773921,79999996.2,30362503.8],[1786774221,79999996.2,30362503.8],[1786774521,79999996.2,30362503.8],[1786774821,79999996.2,30362503.8],[1786775121,79999996.2,30362503.8],[1786775421,79999996.2,30362503.8],[1786775721,79999996.2,30362503.8],[1786776021,79999996.2,30362503.8],[1786776321,79999996.2,30362503.8],[1786776621,79999996.2,30362503.8],[1786776921,79999996.2,30362503.8],[1786777221,79999996.2,30362503.8],[1786777521,79999996.2,30362503.8],[1786777821,79999996.2,30362503.9],[1786778121,79999996.2,30362503.8],[1786778421,79999996.2,30362503.9],[1786778721,79999996.2,30362503.9],[1786779022,79999996.2,30362503.8],[1786779321,79999996.2,30362503.8],[1786779621,79999996.2,30362503.8],[1786779921,79999996.2,30362503.8],[1786780221,79999996.2,30362503.8],[1786780522,79999996.2,30362503.8],[1786780821,79999996.2,30362503.8],[1786781121,79999996.2,30362503.8],[1786781421,79999996.2,30362503.8],[1786781721,79999996.2,30362503.8],[1786782021,79999996.2,30362503.8],[1786782321,79999996.2,30362503.8],[1786782621,79999996.2,30362503.8],[1786782921,79999996.2,30362503.8],[1786783222,79999996.2,30362503.8],[1786783521,79999996.2,30362503.8],[1786783821,79999996.2,30362503.8],[1786784121,79999996.1,30362503.8],[1786784421,79999996.1,30362503.8],[1786784721,45000000,30362503.8],[1786785021,79999996.2,30362503.8],[1786785321,79999996.2,30362503.8],[1786785621,79999996.2,30362503.8],[1786785921,79999996.2,30362503.8],[1786786221,79999996.2,30362503.8],[1786786521,79999996.2,30362503.8],[1786786821,79999996.2,30362503.8],[1786787121,79999996.2,30362503.8],[1786787421,79999996.2,30362503.8],[1786787721,79999996.2,30362503.8],[1786788021,79999996.2,30362503.8],[1786788321,79999996.2,30362503.8],[1786788621,79999996.2,30362503.8],[1786788921,79999996.2,30362503.8],[1786789221,79999996.2,30362503.8],[1786789521,79999996.2,30362503.8],[1786789821,79999996.2,30362503.8],[1786790121,79999996.2,30362503.8],[1786790421,79999996.2,30362503.8],[1786790721,79999996.2,30362503.8],[1786791021,79999996,30362503.8],[1786791321,79999996,30362503.8],[1786791621,79999996,30362503.8],[1786791921,79999996,30362503.8],[1786792221,79999996,30362503.8],[1786792521,79999996,30362503.8],[1786792821,79999996,30362503.8],[1786793121,79999995.8,30362503.8],[1786793421,79999995.8,30362503.8],[1786793721,79999995.8,30362503.8],[1786794021,79999995.8,30362503.8],[1786794321,79999995.8,30362503.8],[1786794621,79999995.8,30362503.8],[1786794921,79999995.8,30362503.8],[1786795221,79999995.8,30362503.8],[1786795521,79999995.8,30362503.8],[1786795821,79999995.8,30362503.8],[1786796121,79999995.8,30362503.8],[1786796421,79999995.8,30362503.8],[1786796721,79999995.8,30362503.8],[1786797021,79999995.8,30362503.8],[1786797321,79999995.8,30362503.8],[1786797621,79999995.8,30362503.8],[1786797921,79999995.8,30362503.8],[1786798221,79999995.8,30362503.8],[1786798521,79999995.8,30362503.8],[1786798821,79999995.8,30362503.8],[1786799121,79999995.8,30362503.8],[1786799421,79999995.8,30362503.8],[1786799722,79999995.8,30362503.8],[1786800022,79999995.8,30362503.8],[1786800322,79999995.8,30362503.8],[1786800621,79999995.8,30362503.8],[1786800922,79999995.8,30362503.8],[1786801221,79999995.8,30362503.8],[1786801522,79999995.8,30362503.8],[1786801821,79999995.8,30362503.8],[1786802121,79999995.7,30362503.8],[1786802421,79999995.7,30362503.8],[1786802721,79999995.7,30362503.8],[1786803021,79999995.7,30362503.8],[1786803321,79999995.7,30362503.8],[1786803621,79999995.7,30362503.8],[1786803921,79999995.7,30362503.8],[1786804221,79999995.7,30362503.8],[1786804521,79999995.7,30362503.8],[1786804821,79999995.7,30362503.8],[1786805121,79999995.7,30362503.8],[1786805421,79999995.7,30362503.8],[1786805722,79999995.7,30362503.8],[1786806021,79999995.7,30362503.8],[1786806321,79999995.7,30362503.8],[1786806621,79999995.7,30362503.8],[1786806921,79999995.7,30362503.8],[1786807221,79999995.7,30362503.8],[1786807521,79999995.7,30362503.8],[1786807821,79999995.7,30362503.8],[1786808121,79999995.7,30362503.8],[1786808421,79999995.7,30362503.8],[1786808721,79999995.7,30362503.8],[1786809021,79999995.7,30362503.8],[1786809321,79999995.7,30362503.8],[1786809622,79999995.7,30362503.8],[1786809921,79999995.7,30362503.8],[1786810221,79999995.7,30362503.8],[1786810521,79999995.7,30362503.8],[1786810821,79999995.7,30362503.8],[1786811121,79999995.7,30362503.8],[1786811421,79999995.7,30362503.8],[1786811721,79999995.7,30362503.8],[1786812021,79999995.7,30362503.8],[1786812322,79999995.7,30362503.8],[1786812621,79999995.7,30362503.8],[1786812923,79999995.7,30362503.8],[1786813221,79999995.7,30362503.8],[1786813521,79999995.7,30362503.8],[1786813821,79999995.7,30362503.8],[1786814121,79999995.7,30362503.8],[1786814421,79999995.7,30362503.8],[1786814721,79999995.7,30362503.8],[1786815021,79999995.7,30362503.8],[1786815321,79999995.7,30362503.8],[1786815621,79999995.7,30362503.8],[1786815921,79999995.7,30362503.8],[1786816221,79999995.7,30362503.8],[1786816521,79999995.7,30362503.8],[1786816821,79999995.7,30362503.8],[1786817121,79999995.7,30362503.8],[1786817421,79999995.7,30362503.8],[1786817721,79999995.7,30362503.8],[1786818021,79999995.7,30362503.8],[1786818321,79999995.7,30362503.8],[1786818621,79999995.7,30362503.8],[1786818921,79999995.7,30362503.8],[1786819221,79999995.7,30362503.8],[1786819521,79999995.7,30362503.8],[1786819821,79999995.7,30362503.8],[1786820121,79999995.7,30362503.8],[1786820421,79999995.7,30362503.8],[1786820721,79999995.7,30362503.8],[1786821021,79999995.7,30362503.8],[1786821321,79999995.7,30362503.8],[1786821621,79999995.7,30362503.8],[1786821921,79999995.7,30362503.8],[1786822221,79999995.7,30362503.8],[1786822521,79999995.7,30362503.8],[1786822821,79999995.7,30362503.8],[1786823121,79999995.7,30362503.8],[1786823421,79999995.7,30362503.8],[1786823721,79999995.7,30362503.8],[1786824001,79999995.7,30362503.8],[1786824322,79999995.7,30362503.8],[1786824621,79999995.7,30362503.8],[1786824921,79999995.7,30362503.8],[1786825222,79999995.7,30362503.8],[1786825521,79999995.7,30362503.8],[1786825821,79999995.7,30362503.8],[1786826121,79999995.7,30362503.8],[1786826421,79999995.7,30362503.8],[1786826721,79999995.7,30362503.8],[1786827021,79999995.7,30362503.8],[1786827321,79999995.7,30362503.8],[1786827621,79999995.7,30362503.8],[1786827921,79999995.7,30362503.8],[1786828221,79999995.7,30362503.8],[1786828521,79999995.7,30362503.8],[1786828821,79999995.7,30362503.8],[1786829121,79999995.7,30362503.8],[1786829421,79999995.7,30362503.8],[1786829721,79999995.7,30362503.8],[1786830021,79999995.7,30362503.8],[1786830301,79999995.7,30362503.8],[1786830621,79999995.7,30362503.8],[1786830921,79999995.7,30362503.8],[1786831221,79999995.7,30362503.8],[1786831521,79999995.7,30362503.8],[1786831821,79999995.7,30362503.8],[1786832121,79999995.7,30362503.8],[1786832421,79999995.7,30362503.8],[1786832721,79999995.7,30362503.8],[1786833022,79999995.7,30362503.8],[1786833321,79999995.7,30362503.8],[1786833621,79999995.7,30362503.8],[1786833921,79999995.7,30362503.8],[1786834221,79999995.7,30362503.8],[1786834521,79999995.7,30362503.8],[1786834822,79999995.7,30362503.8],[1786835121,79999995.7,30362503.8],[1786835421,79999995.7,30362503.8],[1786835721,79999995.7,30362503.8],[1786836021,79999995.7,30362503.8],[1786836321,79999995.7,30362503.8],[1786836621,79999995.7,30362503.8],[1786836921,79999995.7,30362503.8],[1786837221,79999995.7,30362503.8],[1786837521,79999995.7,30362503.8],[1786837821,79999995.7,30362503.8],[1786838121,79999995.7,30362503.8],[1786838421,79999995.7,30362503.8],[1786838721,79999995.6,30362503.8],[1786839021,79999995.6,30362503.8],[1786839321,79999995.6,30362503.8],[1786839621,79999995.6,30362503.8],[1786839921,79999995.6,30362503.8],[1786840221,79999995.6,30362503.8],[1786840521,79999995.6,30362503.8],[1786840821,79999995.6,30362503.8],[1786841121,79999995.6,30362503.8],[1786841421,79999995.6,30362503.8],[1786841721,79999995.6,30362503.8],[1786842021,79999995.6,30362503.8],[1786842322,79999995.6,30362503.8],[1786842621,79999995.6,30362503.8],[1786842921,79999995.6,30362503.8],[1786843221,79999995.6,30362503.8],[1786843521,79999995.5,30362503.8],[1786843822,79999995.4,30362503.8],[1786844121,79999995.4,30362503.8],[1786844421,79999995.4,30362503.8],[1786844721,79999995.4,30362503.8],[1786845021,79999995.4,30362503.8],[1786845321,79999995.4,30362503.8],[1786845621,79999995.4,30362503.8],[1786845921,79999995.4,30362503.8],[1786846221,79999995.4,30362503.8],[1786846521,79999995.3,30362503.8],[1786846821,79999995.3,30362503.8],[1786847121,79999995.2,30362503.8],[1786847421,79999995.2,30362503.8],[1786847721,79999995.2,30362503.8],[1786848021,79999995.2,30362503.8],[1786848321,79999995.2,30362503.8],[1786848621,79999995.2,30362503.8],[1786848921,79999995.2,30362503.8],[1786849221,79999995.2,30362503.7],[1786849521,79999995.2,30362503.7],[1786849821,79999995.2,30362503.7],[1786850121,79999995.2,30362503.7],[1786850421,79999995.2,30362503.7],[1786850721,79999995.2,30362503.7],[1786851022,79999995.2,30362503.7],[1786851321,79999995.2,30362503.7],[1786851621,79999995.2,30362503.7],[1786851921,79999995.2,30362503.7],[1786852221,79999995.2,30362503.7],[1786852521,79999995.2,30362503.7],[1786852821,79999995.2,30362503.7],[1786853121,79999995.2,30362503.7],[1786853421,79999995.2,30362503.7],[1786853721,79999995.2,30362503.7],[1786854021,79999995.2,30362503.7],[1786854321,79999995.2,30362503.7],[1786854621,79999995.2,30362503.7],[1786854921,79999995.2,30362503.7],[1786855221,79999995.2,30362503.7],[1786855521,79999995.2,30362503.7],[1786855821,79999995.2,30362503.7],[1786856121,79999995.2,30362503.7],[1786856421,79999995.2,30362503.7],[1786856721,79999995.2,30362503.7],[1786857021,79999995.2,30362503.7],[1786857321,79999995.2,30362503.7],[1786857621,79999995.2,30362503.7],[1786857922,79999995.2,30362503.7],[1786858221,79999995.2,30362503.7],[1786858522,79999995.2,30362503.7],[1786858822,79999995.2,30362503.7],[1786859122,79999995.2,30362503.7],[1786859421,79999995.2,30362503.7],[1786859721,79999995.2,30362503.7],[1786860021,79999995.2,30362503.7],[1786860321,79999995.2,30362503.7],[1786860621,79999995.2,30362503.7],[1786860921,79999995.2,30362503.7],[1786861221,79999995.2,30362503.7],[1786861521,79999995.2,30362503.7],[1786861821,79999995.2,30362503.7],[1786862121,79999995.2,30362503.7],[1786862421,79999995.2,30362503.7],[1786862721,79999995.2,30362503.7],[1786863021,79999995.2,30362503.7],[1786863321,79999995.2,30362503.7],[1786863621,79999995.2,30362503.7],[1786863921,79999995.2,30362503.7],[1786864222,79999995.2,30362503.7],[1786864521,79999995.2,30362503.7],[1786864821,79999995.2,30362503.7],[1786865121,79999995.2,30362503.7],[1786865421,79999995.2,30362503.7],[1786865721,79999995.2,30362503.7],[1786866021,79999995.2,30362503.7],[1786866321,79999995.2,30362503.7],[1786866621,79999995.2,30362503.7],[1786866921,79999995.2,30362503.7],[1786867222,79999995.2,30362503.7],[1786867521,79999995.2,30362503.7],[1786867821,79999995.2,30362503.7],[1786868121,79999995.2,30362503.7],[1786868421,79999995.2,30362503.7],[1786868721,79999995.2,30362503.7],[1786869021,79999995.2,30362503.7],[1786869321,79999995.2,30362503.7],[1786869621,79999995.2,30362503.7],[1786869921,79999995.2,30362503.7],[1786870221,79999995.2,30362503.7],[1786870521,79999995.2,30362503.7],[1786870821,79999995.2,30362503.7],[1786871121,79999995.2,30362503.7],[1786871421,79999995.2,30362503.7],[1786871721,79999995.2,30362503.7],[1786872021,79999995.2,30362503.7],[1786872321,79999995.2,30362503.7],[1786872621,79999995.2,30362503.7],[1786872921,79999995.2,30362503.7],[1786873221,79999995.2,30362503.7],[1786873521,79999995.2,30362503.7],[1786873821,79999995.2,30362503.7],[1786874121,79999995.2,30362503.7],[1786874421,79999995.2,30362503.7],[1786874721,79999995.2,30362503.7],[1786875021,79999995.2,30362503.7],[1786875321,79999995.2,30362503.7],[1786875621,79999995.2,30362503.7],[1786875921,79999995.2,30362503.7],[1786876221,79999995.2,30362503.7],[1786876521,79999995.2,30362503.7],[1786876821,79999995.2,30362503.7],[1786877121,79999995.2,30362503.7],[1786877422,79999995.2,30362503.7],[1786877721,79999995.2,30362503.7],[1786878021,79999995.2,30362503.7],[1786878321,79999995.2,30362503.7],[1786878621,79999995.2,30362503.7],[1786878921,79999995.2,30362503.7],[1786879221,79999995.2,30362503.7],[1786879521,79999995.2,30362503.7],[1786879821,79999995.2,30362503.7],[1786880121,79999995.2,30362503.7],[1786880421,79999995.2,30362503.7],[1786880721,79999995.2,30362503.7],[1786881021,79999995.2,30362503.7],[1786881321,79999995.2,30362503.7],[1786881621,79999995.2,30362503.7],[1786881921,79999995.2,30362503.7],[1786882221,79999995.2,30362503.7],[1786882522,79999995.2,30362503.7],[1786882821,79999995.2,30362503.7],[1786883121,79999995.2,30362503.7],[1786883421,79999995.2,30362503.7],[1786883721,79999995.2,30362503.7],[1786884021,79999995.2,30362503.7],[1786884321,79999995.2,30362503.7],[1786884621,79999995.2,30362503.7],[1786884921,79999995.2,30362503.7],[1786885221,79999995.2,30362503.7],[1786885521,79999995.2,30362503.7],[1786885821,79999995.2,30362503.7],[1786886121,79999995.2,30362503.7],[1786886421,79999995.2,30362503.7],[1786886721,79999995.2,30362503.7],[1786887021,79999995.2,30362503.7],[1786887321,79999995.1,30362503.7],[1786887621,79999995.1,30362503.7],[1786887921,79999995.1,30362503.7],[1786888221,79999995.1,30362503.7],[1786888521,79999995.1,30362503.7],[1786888821,79999995,30362503.7],[1786889121,79999995,30362503.7],[1786889421,79999995,30362503.7],[1786889722,79999995,30362503.7],[1786890001,79999995,30362503.7],[1786890322,79999995,30362503.7],[1786890621,79999995,30362503.7],[1786890921,79999995,30362503.7],[1786891221,79999995,30362503.7],[1786891521,79999995,30362503.7],[1786891822,79999995,30362503.7],[1786892121,79999995,30362503.7],[1786892421,79999995,30362503.7],[1786892721,79999995,30362503.7],[1786893022,79999995,30362503.7],[1786893322,79999995,30362503.7],[1786893622,79999995,30362503.7],[1786893921,79999995,30362503.7],[1786894221,79999995,30362503.7],[1786894521,79999995,30362503.7],[1786894821,79999995,30362503.7],[1786895121,79999995,30362503.7],[1786895421,79999995,30362503.7],[1786895721,79999995,30362503.7],[1786896022,79999995,30362503.7],[1786896321,79999995,30362503.7],[1786896621,79999995,30362503.7],[1786896921,79999995,30362503.7],[1786897221,79999995,30362503.7],[1786897521,79999995,30362503.7],[1786897821,79999995,30362503.7],[1786898121,79999995,30362503.7],[1786898421,79999995,30362503.7],[1786898721,79999995,30362503.7],[1786899021,79999995,30362503.7],[1786899321,79999995,30362503.7],[1786899621,79999995,30362503.7],[1786899922,79999995,30362503.7],[1786900221,79999995,30362503.7],[1786900521,79999995,30362503.7],[1786900821,79999995,30362503.7],[1786901121,79999995,30362503.7],[1786901421,79999995,30362503.7],[1786901721,79999995,30362503.7],[1786902021,79999995,30362503.7],[1786902321,79999995,30362503.7],[1786902621,79999995,30362503.7],[1786902921,79999995,30362503.7],[1786903221,79999995,30362503.8],[1786903521,79999995,30362503.8],[1786903821,79999995,30362503.8],[1786904121,79999994.9,30362503.8],[1786904421,79999994.8,30362503.8],[1786904721,79999994.8,30362503.8],[1786905021,79999994.8,30362503.8],[1786905321,79999994.8,30362503.8],[1786905621,79999994.8,30362503.8],[1786905921,79999994.8,30362503.8],[1786906221,79999994.8,30362503.8],[1786906521,79999994.8,30362503.8],[1786906821,79999994.8,30362503.8],[1786907121,79999994.8,30362503.8],[1786907421,79999994.8,30362503.8],[1786907721,79999994.8,30362503.8],[1786908021,79999994.8,30362503.8],[1786908321,79999994.8,30362503.8],[1786908621,79999994.8,30362503.8],[1786908921,79999994.7,30362503.8],[1786909221,79999994.7,30362503.8],[1786909521,79999994.7,30362503.8],[1786909822,79999994.7,30362503.8],[1786910121,79999994.7,30362503.8],[1786910421,79999994.7,30362503.8],[1786910721,79999994.6,30362503.8],[1786911021,79999994.6,30362503.8],[1786911321,79999994.6,30362503.8],[1786911622,79999994.6,30362503.8],[1786911922,79999994.6,30362503.8],[1786912221,79999994.6,30362503.8],[1786912521,79999994.6,30362503.8],[1786912821,79999994.6,30362503.8],[1786913121,79999994.6,30362503.8],[1786913421,79999994.6,30362503.8],[1786913721,79999994.6,30362503.8],[1786914021,79999994.6,30362503.8],[1786914321,79999994.6,30362503.8],[1786914621,79999994.6,30362503.8],[1786914921,79999994.6,30362503.8],[1786915221,79999994.6,30362503.7],[1786915521,79999994.5,30362503.7],[1786915821,79999994.5,30362503.7],[1786916122,79999994.5,30362503.7],[1786916421,79999994.5,30362503.7],[1786916721,79999994.5,30362503.7],[1786917021,79999994.5,30362503.7],[1786917321,79999994.5,30362503.7],[1786917621,79999994.5,30362503.7],[1786917921,79999994.5,30362503.7],[1786918221,79999994.5,30362503.7],[1786918521,79999994.5,30362503.7],[1786918821,79999994.5,30362503.7],[1786919121,79999994.5,30362503.7],[1786919421,79999994.5,30362503.7],[1786919721,79999994.5,30362503.7],[1786920021,79999994.5,30362503.7],[1786920321,79999994.5,30362503.7],[1786920621,79999994.5,30362503.7],[1786920922,79999994.5,30362503.7],[1786921221,79999994.5,30362503.7],[1786921521,79999994.5,30362503.7],[1786921821,79999994.5,30362503.7],[1786922121,79999994.5,30362503.7],[1786922422,79999994.5,30362503.7],[1786922721,79999994.5,30362503.7],[1786923021,79999994.3,30362503.7],[1786923321,79999994.3,30362503.7],[1786923621,79999994.3,30362503.7],[1786923921,79999994.3,30362503.7],[1786924222,79999994.3,30362503.7],[1786924521,79999994.3,30362503.7],[1786924821,79999994.3,30362503.7],[1786925121,79999994.3,30362503.7],[1786925421,79999994.3,30362503.7],[1786925721,79999994.3,30362503.7],[1786926021,79999994.3,30362503.7],[1786926321,79999994.3,30362503.7],[1786926621,79999994.3,30362503.7],[1786926921,79999994.3,30362503.7],[1786927221,79999994.3,30362503.7],[1786927521,79999994.3,30362503.7],[1786927821,79999994.3,30362503.7],[1786928121,79999994.3,30362503.7],[1786928421,79999994.3,30362503.7],[1786928721,79999994.3,30362503.7],[1786929021,79999994.3,30362503.7],[1786929321,79999994.3,30362503.7],[1786929621,79999994.3,30362503.7],[1786929921,79999994.3,30362503.7],[1786930221,79999994.3,30362503.7],[1786930521,79999994.3,30362503.7],[1786930821,79999994.3,30362503.7],[1786931122,79999994.3,30362503.7],[1786931421,79999994.3,30362503.7],[1786931721,79999994.3,30362503.7],[1786932021,79999994.3,30362503.7],[1786932321,79999994.3,30362503.7],[1786932621,79999994.3,30362503.7],[1786932921,79999994.3,30362503.7],[1786933221,79999994.3,30362503.7],[1786933521,79999994.3,30362503.7],[1786933821,79999994.3,30362503.7],[1786934121,79999994.3,30362503.7],[1786934421,79999994.3,30362503.7],[1786934722,79999994.3,30362503.7],[1786935021,79999994.3,30362503.7],[1786935322,79999994.3,30362503.7],[1786935622,79999994.3,30362503.8],[1786935921,79999994.3,30362503.8],[1786936221,79999994.3,30362503.8],[1786936521,79999994.3,30362503.8],[1786936821,79999994.3,30362503.8],[1786937121,79999994.3,30362503.8],[1786937421,79999994.3,30362503.8],[1786937721,79999994.3,30362503.8],[1786938021,79999994.3,30362503.8],[1786938322,79999994.3,30362503.8],[1786938621,79999994.3,30362503.8],[1786938921,79999994.3,30362503.8],[1786939221,79999994.3,30362503.8],[1786939521,79999994.3,30362503.8],[1786939821,79999994.3,30362503.8],[1786940121,79999994.3,30362503.8],[1786940421,79999994.3,30362503.8],[1786940721,79999994.3,30362503.8],[1786941021,79999994.3,30362503.8],[1786941322,79999994.3,30362503.8],[1786941621,79999994.3,30362503.8],[1786941921,79999994.3,30362503.8],[1786942221,79999994.3,30362503.8],[1786942521,79999994.3,30362503.8],[1786942821,79999994.3,30362503.8],[1786943121,79999994.3,30362503.8],[1786943421,79999994.3,30362503.8],[1786943721,79999994.3,30362503.8],[1786944022,79999994.3,30362503.8],[1786944321,79999994.1,30362503.8],[1786944621,79999994.1,30362503.8],[1786944921,79999994.1,30362503.8],[1786945221,79999994.1,30362503.8],[1786945521,79999994.1,30362503.8],[1786945821,79999994.1,30362503.8],[1786946121,79999994.1,30362503.8],[1786946421,79999994.1,30362503.8],[1786946721,79999994.1,30362503.8],[1786947021,79999994.1,30362503.8],[1786947321,79999994.1,30362503.8],[1786947621,79999994.1,30362503.8],[1786947921,79999994.1,30362503.8],[1786948221,79999994.1,30362503.8],[1786948521,79999994.1,30362503.8],[1786948821,79999994.1,30362503.8],[1786949121,79999994.1,30362503.8],[1786949421,79999994.1,30362503.8],[1786949721,79999994.1,30362503.8],[1786950021,79999994.1,30362503.8],[1786950321,79999994.1,30362503.8],[1786950621,79999994.1,30362503.8],[1786950921,79999994.1,30362503.8],[1786951221,79999994.1,30362503.8],[1786951521,79999994.1,30362503.8],[1786951821,79999994.1,30362503.8],[1786952121,79999994.1,30362503.8],[1786952421,79999994.1,30362503.8],[1786952721,79999994.1,30362503.8],[1786953022,79999994.1,30362503.8],[1786953321,79999994.1,30362503.8],[1786953621,79999994.1,30362503.8],[1786953921,79999994.1,30362503.8],[1786954221,79999994.1,30362503.8],[1786954521,79999994.1,30362503.8],[1786954822,79999994.1,30362503.8],[1786955121,79999994.1,30362503.8],[1786955421,79999994.1,30362503.8],[1786955721,79999994.1,30362503.8],[1786956021,79999994.1,30362503.8],[1786956321,79999994.1,30362503.8],[1786956621,79999994.1,30362503.8],[1786956921,79999994.1,30362503.8],[1786957221,79999994.1,30362503.8],[1786957521,79999994.1,30362503.8],[1786957821,79999994.1,30362503.8],[1786958121,79999994.1,30362503.8],[1786958421,79999994.1,30362503.8],[1786958721,79999994.1,30362503.8],[1786959021,79999994.1,30362503.8],[1786959322,79999994.1,30362503.8],[1786959621,79999994.1,30362503.8],[1786959921,79999994.1,30362503.8],[1786960221,79999994.1,30362503.8],[1786960521,79999994.1,30362503.8],[1786960821,79999994.1,30362503.8],[1786961121,79999994.1,30362503.8],[1786961421,79999994.1,30362503.8],[1786961721,79999994.1,30362503.7],[1786962021,79999994.1,30362503.7],[1786962321,79999994.1,30362503.7],[1786962621,79999994.1,30362503.7],[1786962921,79999994.1,30362503.7],[1786963221,79999994.1,30362503.7],[1786963521,79999994.1,30362503.7],[1786963821,79999994.1,30362503.7],[1786964121,79999994.1,30362503.7],[1786964421,79999994.1,30362503.7],[1786964721,79999994.1,30362503.7],[1786965022,79999994.1,30362503.7],[1786965321,79999994.1,30362503.7],[1786965622,79999994.1,30362503.7],[1786965921,79999994.1,30362503.7],[1786966221,79999994.1,30362503.7],[1786966521,79999994.1,30362503.7],[1786966821,79999994.1,30362503.7],[1786967121,79999994.1,30362503.7],[1786967421,79999994.1,30362503.7],[1786967721,79999994.1,30362503.7],[1786968021,79999994.1,30362503.7],[1786968321,79999994.1,30362503.7],[1786968621,79999994.1,30362503.7],[1786968921,79999994.1,30362503.7],[1786969221,79999994.1,30362503.7],[1786969521,79999994.1,30362503.7],[1786969821,79999994.1,30362503.7],[1786970121,79999994.1,30362503.7],[1786970421,79999994.1,30362503.7],[1786970721,79999994.1,30362503.7],[1786971021,79999994.1,30362503.7],[1786971321,79999994.1,30362503.7],[1786971621,79999994.1,30362503.7],[1786971921,79999994.1,30362503.7],[1786972221,79999994.1,30362503.7],[1786972521,79999994.1,30362503.7],[1786972821,79999994,30362503.7],[1786973121,79999994,30362503.7],[1786973421,79999994,30362503.7],[1786973721,79999994,30362503.7],[1786974021,79999994,30362503.7],[1786974321,79999994,30362503.7],[1786974621,79999994,30362503.7],[1786974921,79999994,30362503.7],[1786975221,79999994,30362503.7],[1786975521,79999994,30362503.7],[1786975821,79999994,30362503.7],[1786976121,79999994,30362503.7],[1786976422,79999994,30362503.7],[1786976722,79999994,30362503.7],[1786977021,79999994,30362503.7],[1786977322,79999994,30362503.8],[1786977621,79999994,30362503.8],[1786977922,79999994,30362503.8],[1786978222,79999994,30362503.8],[1786978521,79999994,30362503.8],[1786978821,79999994,30362503.8],[1786979121,79999994,30362503.8],[1786979421,79999994,30362503.8],[1786979721,79999994,30362503.8],[1786980021,79999994,30362503.8],[1786980321,79999994,30362503.8],[1786980621,79999994,30362503.8],[1786980921,79999994,30362503.8],[1786981221,79999994,30362503.8],[1786981521,79999994,30362503.8],[1786981821,79999994,30362503.8],[1786982121,79999994,30362503.8],[1786982421,79999994,30362503.8],[1786982721,79999994,30362503.8],[1786983021,79999994,30362503.8],[1786983321,79999993.9,30362503.8],[1786983621,79999993.9,30362503.8],[1786983921,79999993.9,30362503.8],[1786984221,79999993.9,30362503.8],[1786984521,79999993.9,30362503.8],[1786984821,79999993.9,30362503.8],[1786985122,79999993.9,30362503.8],[1786985421,79999993.9,30362503.8],[1786985721,79999993.9,30362503.9],[1786986021,79999993.9,30362503.9],[1786986322,79999993.9,30362503.9],[1786986621,79999993.9,30362503.9],[1786986921,79999993.9,30362503.9],[1786987221,79999993.9,30362503.9],[1786987521,79999993.9,30362503.9],[1786987821,79999993.9,30362503.8],[1786988121,79999993.9,30362503.8],[1786988421,79999993.9,30362503.8],[1786988721,79999993.9,30362503.8],[1786989021,79999993.9,30362503.8],[1786989301,79999993.9,30362503.7],[1786989622,79999993.9,30362503.7],[1786989921,79999993.9,30362503.7],[1786990222,79999993.9,30362503.7],[1786990521,79999993.9,30362503.7],[1786990822,79999993.9,30362503.7],[1786991121,79999993.9,30362503.7],[1786991421,79999993.9,30362503.7],[1786991721,79999993.9,30362503.7],[1786992021,79999993.9,30362503.7],[1786992321,79999993.9,30362503.7],[1786992621,79999993.9,30362503.7],[1786992922,79999993.9,30362503.7],[1786993222,79999993.9,30362503.7],[1786993521,79999993.9,30362503.7],[1786993822,79999993.9,30362503.7],[1786994121,79999993.9,30362503.7],[1786994421,79999993.9,30362503.7],[1786994721,79999993.9,30362503.7],[1786995021,79999993.9,30362503.7],[1786995321,79999993.9,30362503.7],[1786995621,79999993.9,30362503.7],[1786995921,79999993.9,30362503.7],[1786996221,79999993.9,30362503.7],[1786996521,79999993.9,30362503.7],[1786996821,79999993.9,30362503.7],[1786997121,79999993.9,30362503.7],[1786997421,79999993.9,30362503.7],[1786997721,79999993.9,30362503.7],[1786998021,79999993.9,30362503.7],[1786998321,79999993.9,30362503.7],[1786998621,79999993.9,30362503.7],[1786998921,79999993.9,30362503.7],[1786999221,79999993.9,30362503.7],[1786999521,79999993.9,30362503.7],[1786999822,79999993.9,30362503.7],[1787000122,79999993.9,30362503.7],[1787000421,79999993.9,30362503.7],[1787000721,79999993.9,30362503.7],[1787001021,79999993.9,30362503.7],[1787001321,79999993.9,30362503.7],[1787001621,79999993.9,30362503.7],[1787001921,79999993.9,30362503.7],[1787002221,79999993.9,30362503.7],[1787002521,79999993.8,30362503.8],[1787002821,79999993.8,30362503.8],[1787003121,79999993.8,30362503.8],[1787003421,79999993.8,30362503.8],[1787003721,79999993.8,30362503.8],[1787004021,79999993.8,30362503.8],[1787004321,79999993.8,30362503.8],[1787004621,79999993.8,30362503.8],[1787004922,79999993.8,30362503.8],[1787005221,79999993.8,30362503.8],[1787005521,79999993.8,30362503.8],[1787005821,79999993.8,30362503.8],[1787006121,79999993.8,30362503.8],[1787006421,79999993.8,30362503.8],[1787006721,79999993.8,30362503.8],[1787007021,79999993.8,30362503.8],[1787007321,79999993.6,30362503.8],[1787007621,79999993.6,30362503.8],[1787007921,79999993.6,30362503.7],[1787008221,79999993.6,30362503.7],[1787008521,79999993.6,30362503.7],[1787008821,79999993.6,30362503.7],[1787009121,79999993.6,30362503.7],[1787009422,79999993.4,30362503.7],[1787009721,79999993.4,30362503.7],[1787010021,79999993.4,30362503.7],[1787010321,79999993.4,30362503.7],[1787010621,79999993.4,30362503.7],[1787010921,79999993.4,30362503.7],[1787011221,79999993.4,30362503.7],[1787011521,79999993.4,30362503.7],[1787011821,79999993.4,30362503.7],[1787012121,79999993.4,30362503.7],[1787012421,79999993.4,30362503.7],[1787012721,79999993.4,30362503.7],[1787013021,79999993.4,30362503.7],[1787013322,79999993.4,30362503.7],[1787013621,79999993.4,30362503.7],[1787013921,79999993.4,30362503.7],[1787014221,79999993.4,30362503.7],[1787014522,79999993.4,30362503.7],[1787014821,79999993.4,30362503.7],[1787015121,79999993.4,30362503.7],[1787015421,79999993.4,30362503.7],[1787015721,79999993.4,30362503.7],[1787016021,79999993.4,30362503.7],[1787016321,79999993.4,30362503.7],[1787016621,79999993.4,30362503.7],[1787016921,79999993.4,30362503.7],[1787017221,79999993.4,30362503.7],[1787017521,79999993.4,30362503.7],[1787017821,79999993.4,30362503.7],[1787018121,79999993.4,30362503.7],[1787018421,79999993.4,30362503.7],[1787018721,79999993.4,30362503.7],[1787019021,79999993.4,30362503.7],[1787019321,79999993.4,30362503.7],[1787019621,79999993.4,30362503.7],[1787019921,79999993.4,30362503.7],[1787020221,79999993.4,30362503.7],[1787020521,79999993.4,30362503.7],[1787020821,79999993.4,30362503.7],[1787021121,79999993.4,30362503.7],[1787021421,79999993.4,30362503.7],[1787021721,79999993.4,30362503.7],[1787022021,79999993.4,30362503.7],[1787022321,79999993.4,30362503.7],[1787022621,79999993.4,30362503.7],[1787022921,79999993.4,30362503.7],[1787023221,79999993.4,30362503.7],[1787023521,79999993.4,30362503.7],[1787023821,79999993.4,30362503.7],[1787024121,79999993.4,30362503.7],[1787024422,79999993.4,30362503.7],[1787024721,79999993.4,30362503.7],[1787025021,79999993.4,30362503.6],[1787025322,79999993.4,30362503.6],[1787025621,79999993.4,30362503.6],[1787025921,79999993.4,30362503.6],[1787026221,79999993.4,30362503.6],[1787026521,79999993.1,30362503.6],[1787026821,79999993.1,30362503.6],[1787027121,79999993.1,30362503.6],[1787027421,79999993.1,30362503.6],[1787027722,79999993.1,30362503.6],[1787028021,79999993.1,30362503.6],[1787028321,79999993.1,30362503.6],[1787028621,79999993.1,30362503.6],[1787028921,79999993.1,30362503.6],[1787029221,79999993.1,30362503.6],[1787029521,79999993.1,30362503.6],[1787029821,79999993.1,30362503.6],[1787030121,79999993.1,30362503.6],[1787030421,79999993.1,30362503.6],[1787030721,79999993.1,30362503.6],[1787031021,79999993.1,30362503.6],[1787031321,79999993.1,30362503.6],[1787031621,79999993.1,30362503.6],[1787031921,79999993.1,30362503.6],[1787032222,79999993.1,30362503.6],[1787032521,79999993.1,30362503.6],[1787032821,79999993.1,30362503.6],[1787033121,79999993.1,30362503.6],[1787033421,79999993.1,30362503.6],[1787033721,79999993.1,30362503.6],[1787034021,79999993.1,30362503.6],[1787034322,79999993.1,30362503.6],[1787034621,79999993.1,30362503.6],[1787034922,79999993.1,30362503.6],[1787035221,79999993.1,30362503.6],[1787035521,79999993.1,30362503.6],[1787035821,79999993.1,30362503.6],[1787036121,79999993.1,30362503.6],[1787036421,79999993.1,30362503.6],[1787036721,79999993.1,30362503.6],[1787037021,79999993.1,30362503.6],[1787037321,79999993.1,30362503.6],[1787037621,79999993.1,30362503.6],[1787037921,79999993.1,30362503.6],[1787038221,79999993.1,30362503.6],[1787038521,79999993.1,30362503.6],[1787038821,79999993.1,30362503.6],[1787039121,79999993.1,30362503.6],[1787039421,79999993.1,30362503.6],[1787039721,79999993.1,30362503.6],[1787040021,79999993.1,30362503.6],[1787040321,79999993.1,30362503.6],[1787040621,79999993.1,30362503.6],[1787040921,79999993.1,30362503.6],[1787041221,79999993.1,30362503.6],[1787041521,79999993.1,30362503.6],[1787041821,79999993.1,30362503.6],[1787042121,79999993.1,30362503.6],[1787042421,79999993.1,30362503.6],[1787042721,79999993.1,30362503.6],[1787043021,79999993.1,30362503.6],[1787043321,79999993.1,30362503.6],[1787043621,79999993.1,30362503.6],[1787043921,79999993.1,30362503.6],[1787044221,79999993.1,30362503.6],[1787044521,79999993.1,30362503.6],[1787044821,79999993.1,30362503.6],[1787045121,79999993.1,30362503.6],[1787045421,79999993.1,30362503.6],[1787045721,79999993.1,30362503.6],[1787046021,79999993.1,30362503.6],[1787046321,79999993.1,30362503.6],[1787046621,79999993.1,30362503.6],[1787046921,79999993.1,30362503.6],[1787047221,79999993.1,30362503.6],[1787047521,79999993.1,30362503.6],[1787047821,79999993.1,30362503.6],[1787048121,79999993.1,30362503.6],[1787048421,79999993.1,30362503.6],[1787048721,79999993.1,30362503.6],[1787049021,79999993.1,30362503.6],[1787049321,79999993.1,30362503.6],[1787049621,79999993.1,30362503.6],[1787049921,79999993.1,30362503.6],[1787050221,79999993.1,30362503.6],[1787050521,79999993.1,30362503.6],[1787050821,79999993.1,30362503.6],[1787051121,79999993.1,30362503.6],[1787051421,79999993.1,30362503.6],[1787051721,79999993.1,30362503.6],[1787052021,79999993.1,30362503.6],[1787052321,79999993.1,30362503.6],[1787052621,79999993.1,30362503.6],[1787052921,79999993.1,30362503.6],[1787053221,79999993.1,30362503.6],[1787053521,79999993.1,30362503.6],[1787053821,79999993.1,30362503.6],[1787054121,79999993.1,30362503.6],[1787054421,79999993.1,30362503.6],[1787054722,79999993.1,30362503.6],[1787055021,79999993.1,30362503.6],[1787055321,79999993.1,30362503.6],[1787055622,79999993.1,30362503.6],[1787055921,79999993.1,30362503.6],[1787056221,79999993.1,30362503.6],[1787056522,79999993.1,30362503.6],[1787056821,79999993.1,30362503.6],[1787057121,79999993.1,30362503.6],[1787057422,79999993.1,30362503.6],[1787057722,79999993.1,30362503.6],[1787058021,79999993.1,30362503.6],[1787058321,79999993.1,30362503.6],[1787058621,79999993.1,30362503.6],[1787058921,79999993.1,30362503.6],[1787059221,79999993.1,30362503.6],[1787059522,79999993.1,30362503.6],[1787059821,79999993.1,30362503.6],[1787060122,79999993.1,30362503.6],[1787060422,79999993.1,30362503.6],[1787060721,79999993.1,30362503.6],[1787061021,79999993.1,30362503.6],[1787061322,79999993.1,30362503.6],[1787061621,79999993.1,30362503.6],[1787061921,79999993.1,30362503.6],[1787062221,79999993.1,30362503.6],[1787062521,79999993.1,30362503.6],[1787062821,79999993.1,30362503.6],[1787063122,79999993.1,30362503.6],[1787063421,79999993.1,30362503.6],[1787063721,79999993.1,30362503.6],[1787064021,79999992.7,30362503.6],[1787064321,79999992.7,30362503.6],[1787064621,79999992.7,30362503.6],[1787064921,79999992.7,30362503.6],[1787065221,79999992.7,30362503.7],[1787065521,79999992.7,30362503.7],[1787065822,79999992.7,30362503.7],[1787066122,79999992.7,30362503.7],[1787066421,79999992.7,30362503.7],[1787066721,79999992.7,30362503.7],[1787067021,79999992.7,30362503.7],[1787067321,79999992.7,30362503.7],[1787067621,79999992.7,30362503.7],[1787067921,79999992.7,30362503.7],[1787068222,79999992.7,30362503.7],[1787068521,79999992.7,30362503.7],[1787068821,79999992.7,30362503.7],[1787069121,79999992.7,30362503.7],[1787069421,79999992.7,30362503.7],[1787069721,79999992.7,30362503.7],[1787070022,79999992.7,30362503.7],[1787070321,79999992.7,30362503.7],[1787070621,79999992.7,30362503.7],[1787070922,79999992.7,30362503.7],[1787071221,79999992.7,30362503.7],[1787071521,79999992.7,30362503.7],[1787071821,79999992.7,30362503.7],[1787072121,79999992.7,30362503.7],[1787072421,79999992.6,30362503.7],[1787072721,79999992.5,30362503.7],[1787073021,79999992.5,30362503.7],[1787073321,79999992.5,30362503.7],[1787073621,79999992.5,30362503.7],[1787073922,79999992.5,30362503.8],[1787074201,79999992.5,30362503.8],[1787074521,79999992.5,30362503.8],[1787074821,79999992.5,30362503.8],[1787075121,79999992.5,30362503.8],[1787075421,79999992.5,30362503.8],[1787075722,79999992.5,30362503.8],[1787076022,79999992.5,30362503.8],[1787076321,79999992.5,30362503.8],[1787076621,79999992.5,30362503.8],[1787076921,79999992.3,30362503.8],[1787077221,79999992.3,30362503.9],[1787077522,79999992.3,30362503.9],[1787077821,79999992.3,30362503.9],[1787078121,79999992.3,30362503.9],[1787078421,79999992.3,30362503.9],[1787078721,79999992.3,30362503.9],[1787079021,79999992.3,30362503.9],[1787079322,79999992.3,30362503.9],[1787079622,79999992.3,30362503.9],[1787079921,79999992.3,30362503.9],[1787080221,79999992.3,30362503.9],[1787080521,79999992.3,30362503.9],[1787080821,79999992.3,30362503.9],[1787081121,79999992.2,30362504],[1787081421,79999992.2,30362504],[1787081721,79999992.2,30362504],[1787082021,79999992.1,30362504],[1787082321,79999992.1,30362504],[1787082621,79999992.1,30362504],[1787082921,79999992.1,30362504],[1787083221,79999992.1,30362504],[1787083521,79999992.1,30362504],[1787083821,79999992.1,30362504],[1787084121,79999992.3,30362504.1],[1787084421,79999992.3,30362504.1],[1787084722,79999992.3,30362504.1],[1787085021,79999992.3,30362504.1],[1787085321,79999992.3,30362504.1],[1787085621,79999992.3,30362504.1],[1787085921,79999992.3,30362504.1],[1787086221,79999992.3,30362504.1],[1787086521,79999992.3,30362504.1],[1787086821,79999992.3,30362504.1],[1787087121,79999992.3,30362504.1],[1787087422,79999992.3,30362504.1],[1787087721,79999992.3,30362504.1],[1787088021,79999992.3,30362504.2],[1787088321,79999992.3,30362504.2],[1787088621,79999992.3,30362504.2],[1787088921,79999992.3,30362504.2],[1787089201,79999992.3,30362504.2],[1787089521,79999992.3,30362504.2],[1787089821,79999992.3,30362504.2],[1787090121,79999992.3,30362504.2],[1787090421,79999992.6,30362504.2],[1787090721,79999992.6,30362504.2],[1787091021,79999992.6,30362504.2],[1787091321,79999992.6,30362504.3],[1787091621,79999992.6,30362504.3],[1787091921,79999992.6,30362504.3],[1787092221,79999992.6,30362504.3],[1787092521,79999992.6,30362504.3],[1787092821,79999992.6,30362504.3],[1787093122,79999992.6,30362504.3],[1787093421,79999992.6,30362504.3],[1787093723,79999992.6,30362504.3],[1787094021,79999992.6,30362504.3],[1787094321,79999992.6,30362504.3],[1787094621,79999992.6,30362504.3],[1787094921,79999992.6,30362504.3],[1787095221,79999992.6,30362504.3],[1787095521,79999992.6,30362504.3],[1787095821,79999992.6,30362504.3],[1787096121,79999992.6,30362504.3],[1787096422,79999992.6,30362504.3],[1787096722,79999992.6,30362504.3],[1787097021,79999992.6,30362504.3],[1787097321,79999992.6,30362504.3],[1787097621,79999992.5,30362504.3],[1787097921,79999992.4,30362504.3],[1787098221,79999992.4,30362504.3],[1787098521,79999992.4,30362504.3],[1787098821,79999992.4,30362504.3],[1787099121,79999992.4,30362504.3],[1787099421,79999992.4,30362504.3],[1787099722,79999992.3,30362504.3],[1787100021,79999992.2,30362504.3],[1787100321,79999992.2,30362504.3],[1787100621,79999992.2,30362504.3],[1787100921,79999992.2,30362504.3],[1787101221,79999992.2,30362504.3],[1787101521,79999992.2,30362504.3],[1787101821,79999992.2,30362504.3],[1787102126,79999992.2,30362504.3],[1787102406,79999992.2,30362504.3],[1787102706,79999992.2,30362504.3],[1787103006,79999992.2,30362504.3],[1787103306,79999992.2,30362504.3],[1787103606,79999992.2,30362504.3],[1787103906,79999992.2,30362504.3],[1787104206,79999992.2,30362504.3],[1787104506,79999992.2,30362504.3],[1787104806,79999992.2,30362504.3],[1787105107,79999992.2,30362504.3],[1787105406,79999992.2,30362504.3],[1787105706,79999992.2,30362504.3],[1787106006,79999992.2,30362504.3],[1787106306,79999992.2,30362504.3],[1787106606,79999992.2,30362504.3],[1787106906,79999992.2,30362504.3],[1787107206,79999992.2,30362504.3],[1787107507,79999992.2,30362504.3],[1787107806,79999992.2,30362504.3],[1787108107,79999992.2,30362504.3],[1787108406,79999992.2,30362504.3],[1787108706,79999992.2,30362504.3],[1787109006,79999992.2,30362504.3],[1787109306,79999992.2,30362504.3],[1787109606,79999992.2,30362504.3],[1787109906,79999992.2,30362504.3],[1787110206,79999992.2,30362504.3],[1787110507,79999992.2,30362504.3],[1787110806,79999992.2,30362504.3],[1787111106,79999992.2,30362504.3],[1787111426,79999992.2,30362504.3],[1787111726,79999992.2,30362504.3],[1787112006,79999992.2,30362504.3],[1787112306,79999992.2,30362504.3],[1787112606,79999992.2,30362504.3],[1787112906,79999992.2,30362504.3],[1787113206,79999992.2,30362504.3],[1787113506,79999992.2,30362504.3],[1787113807,79999992.2,30362504.3],[1787114106,79999992.2,30362504.3],[1787114406,79999992.2,30362504.3],[1787114706,79999992.2,30362504.3],[1787115006,79999992.2,30362504.3],[1787115306,79999992.2,30362504.3],[1787115606,79999992.2,30362504.3],[1787115906,79999992.2,30362504.3],[1787116206,79999992.2,30362504.3],[1787116506,79999992.2,30362504.3],[1787116806,79999992.2,30362504.3],[1787117106,79999992.2,30362504.3],[1787117406,79999992.2,30362504.3],[1787117706,79999992.2,30362504.3],[1787118006,79999992.2,30362504.3],[1787118306,79999992.2,30362504.3],[1787118606,79999992.2,30362504.3],[1787118926,79999992.2,30362504.3],[1787119206,79999992.2,30362504.3],[1787119506,79999992.2,30362504.3],[1787119806,79999992.2,30362504.3],[1787120106,79999992.2,30362504.3],[1787120406,79999992.2,30362504.3],[1787120706,79999992.2,30362504.3],[1787121006,79999992.2,30362504.3],[1787121306,79999992.2,30362504.3],[1787121606,79999992.2,30362504.3],[1787121906,79999992.2,30362504.3],[1787122207,79999992.2,30362504.3],[1787122506,79999992.2,30362504.3],[1787122806,79999992.2,30362504.3],[1787123106,79999992.2,30362504.3],[1787123406,79999992.2,30362504.3],[1787123706,79999992.2,30362504.3],[1787124006,79999992.2,30362504.3],[1787124306,79999992.2,30362504.3],[1787124606,79999992.2,30362504.4],[1787124906,79999992.2,30362504.3],[1787125206,79999992.2,30362504.3],[1787125507,79999992.2,30362504.3],[1787125826,79999992.2,30362504.3],[1787126106,79999992.2,30362504.3],[1787126406,79999992.2,30362504.3],[1787126707,79999992.2,30362504.3],[1787127006,79999992.2,30362504.3],[1787127306,79999992.2,30362504.3],[1787127606,79999992.2,30362504.3],[1787127907,79999992.2,30362504.3],[1787128207,79999992.2,30362504.3],[1787128507,79999992.2,30362504.3],[1787128806,79999992.2,30362504.3],[1787129106,79999992.2,30362504.3],[1787129406,79999992.2,30362504.3],[1787129706,79999992.2,30362504.3],[1787130007,79999992.2,30362504.3],[1787130306,79999992.2,30362504.3],[1787130606,79999992.2,30362504.3],[1787130906,79999992.2,30362504.3],[1787131207,79999992.2,30362504.3],[1787131506,79999992.2,30362504.3],[1787131806,79999992.2,30362504.3],[1787132106,79999992.2,30362504.3],[1787132406,79999992.2,30362504.3],[1787132707,79999992.2,30362504.3],[1787133006,79999992.2,30362504.3],[1787133306,79999992.2,30362504.3],[1787133607,79999992.2,30362504.3],[1787133907,79999992.2,30362504.3],[1787134206,79999992.2,30362504.3],[1787134506,79999992.2,30362504.3],[1787134806,79999992.2,30362504.3],[1787135107,79999992.2,30362504.3],[1787135406,79999992.2,30362504.3],[1787135706,79999992.2,30362504.3],[1787136007,79999992.2,30362504.3],[1787136306,79999992.2,30362504.3],[1787136606,79999992.2,30362504.3],[1787136906,79999992.2,30362504.3],[1787137206,79999992.2,30362504.3],[1787137506,79999992.2,30362504.3],[1787137807,79999992.2,30362504.3],[1787138106,79999992.2,30362504.3],[1787138407,79999992.2,30362504.3],[1787138706,79999992.2,30362504.3],[1787139007,79999992.2,30362504.3],[1787139306,79999992.2,30362504.3],[1787139607,79999992.2,30362504.3],[1787139906,79999992.2,30362504.3],[1787140206,79999992.2,30362504.3],[1787140507,79999992,30362504.3],[1787140807,79999992,30362504.3],[1787141106,79999992,30362504.3],[1787141406,79999992,30362504.3],[1787141726,79999992,30362504.3],[1787142007,79999992,30362504.3],[1787142306,79999992,30362504.3],[1787142606,79999992,30362504.3],[1787142907,79999992,30362504.3],[1787143206,79999992,30362504.3],[1787143506,79999992,30362504.3],[1787143806,79999992,30362504.3],[1787144108,79999992,30362504.3],[1787144406,79999992,30362504.3],[1787144706,79999992,30362504.3],[1787145007,79999992,30362504.3],[1787145307,79999992,30362504.3],[1787145606,79999992,30362504.3],[1787145906,79999992,30362504.3],[1787146206,79999992,30362504.3],[1787146506,79999992,30362504.3],[1787146806,79999992,30362504.3],[1787147107,79999992,30362504.3],[1787147406,79999992,30362504.3],[1787147706,79999992,30362504.3],[1787148006,79999992,30362504.3],[1787148326,79999992,30362504.3],[1787148606,79999992,30362504.3],[1787148907,79999991.9,30362504.3],[1787149206,79999991.9,30362504.3],[1787149507,79999991.9,30362504.3],[1787149806,79999991.8,30362504.3],[1787150106,79999991.8,30362504.3],[1787150406,79999991.8,30362504.3],[1787150707,79999991.8,30362504.3],[1787151006,79999991.8,30362504.3],[1787151307,79999991.8,30362504.3],[1787151606,79999991.8,30362504.3],[1787151907,79999991.8,30362504.3],[1787152206,79999991.8,30362504.3],[1787152507,79999991.8,30362504.3],[1787152808,79999991.8,30362504.3],[1787153106,79999991.8,30362504.3],[1787153406,79999991.8,30362504.3],[1787153706,79999991.8,30362504.3],[1787154006,79999991.8,30362504.3],[1787154306,79999991.8,30362504.3],[1787154606,79999991.8,30362504.3],[1787154907,79999991.8,30362504.3],[1787155506,79999991.8,30362504.3],[1787155807,79999991.8,30362504.3],[1787156106,79999991.8,30362504.3],[1787156406,79999991.8,30362504.3],[1787156707,79999991.8,30362504.3],[1787157006,79999991.8,30362504.3],[1787157306,79999991.8,30362504.3],[1787157606,79999991.8,30362504.3],[1787157906,79999991.8,30362504.3],[1787158206,79999991.8,30362504.3],[1787158507,79999991.8,30362504.3],[1787158806,79999991.8,30362504.3],[1787159126,79999991.8,30362504.3],[1787159406,79999991.8,30362504.3],[1787159686,79999991.8,30362504.3],[1787159986,79999991.8,30362504.3],[1787160286,79999991.8,30362504.3],[1787160646,79999991.8,30362504.4],[1787160946,79999991.8,30362504.4],[1787161246,79999991.8,30362504.4],[1787161546,79999991.8,30362504.4],[1787161846,79999991.8,30362504.4],[1787162147,79999991.8,30362504.4],[1787162446,79999991.8,30362504.4],[1787162747,79999991.8,30362504.4],[1787163046,79999991.8,30362504.4],[1787163347,79999991.8,30362504.4],[1787163646,79999991.8,30362504.4],[1787163946,79999991.8,30362504.4],[1787164246,79999991.8,30362504.4],[1787164546,79999991.8,30362504.4],[1787164846,79999991.8,30362504.4],[1787165146,79999991.8,30362504.4],[1787165446,79999991.7,30362504.4],[1787165746,79999991.7,30362504.4],[1787166046,79999991.7,30362504.4],[1787166347,79999991.7,30362504.4],[1787166646,79999991.7,30362504.4],[1787166946,79999991.7,30362504.4],[1787167246,79999991.7,30362504.4],[1787167546,79999991.7,30362504.4],[1787167846,79999991.7,30362504.4],[1787168146,79999991.7,30362504.4],[1787168446,79999991.7,30362504.4],[1787168746,79999991.7,30362504.4],[1787169046,79999991.7,30362504.4],[1787169346,79999991.7,30362504.4],[1787169646,79999991.7,30362504.4],[1787169946,79999991.7,30362504.4],[1787170246,79999991.7,30362504.4],[1787170546,79999991.7,30362504.4],[1787170846,79999991.6,30362504.4],[1787171446,79999991.6,30362504.4],[1787171746,79999991.6,30362504.4],[1787172046,79999991.6,30362504.4],[1787172346,79999991.6,30362504.4],[1787172646,79999991.6,30362504.4],[1787172946,79999991.6,30362504.4],[1787173246,79999991.6,30362504.4],[1787173546,79999991.6,30362504.4],[1787173846,79999991.6,30362504.4],[1787174146,79999991.6,30362504.4],[1787174446,79999991.6,30362504.4],[1787174746,79999991.5,30362504.4],[1787175046,79999991.5,30362504.4],[1787175346,79999991.5,30362504.4],[1787175646,79999991.5,30362504.4],[1787175946,79999991.5,30362504.4],[1787176246,79999991.5,30362504.4]],"hourly":[],"daily":[]}}