{"bazaar":{"raw":[[1784162714,28499988.8,5000005.2],[1784163914,28499988.8,5000005],[1784166014,28499988.8,5000005.4],[1784167214,28499988.8,5000005.4],[1784172914,28499988.8,5000005.4],[1784174714,28499988.8,5000005.4],[1784205614,28499988.8,5000005.1],[1784208614,28499988.8,5000005.7],[1784209214,28499988.8,5000005.7],[1784222114,28499988.7,5000005.9],[1784222414,28499988.7,5000005.9],[1784223014,28499988.8,5000005.9],[1784223314,28499988.8,5000005.9],[1784223614,28499988.8,5000005.9],[1784225434,28499988.8,5000005.9],[1784225714,28499988.8,5000005.9],[1784231114,28499988.8,5000006.2],[1784232014,28499988.8,5000006.2],[1784281214,28499988.8,5000007],[1784282414,28499988.8,5000008.8],[1784283614,28499988.8,5000008.9],[1784284814,28499988.8,5000008.9],[1784338814,28499988.8,5000009.7],[1784339114,28499988.8,5000009.7],[1784339414,28499988.8,5000009.7],[1784340314,28499988.8,5000009.7],[1784343314,28499988.8,5000009.7],[1784344814,28499988.8,5000009.7],[1784372714,28499988.8,5000009.7],[1784382014,28499988.8,5000009.8],[1784383214,28499988.8,5000009.9],[1784383514,28499988.8,5000009.9],[1784385614,28499988.8,5000010.5],[1784385914,28499988.8,5000010.5],[1784388014,28499988.9,5000010.5],[1784390134,28499988.9,5000010.2],[1784394314,28499988.9,5000010.2],[1784396114,28499988.9,5000010.2],[1784398834,28499988.9,5000010.2],[1784402114,28499988.9,5000009.9],[1784403014,28499988.9,5000009.9],[1784441414,44999999.8,5000010.2],[1784451614,44999999.8,5000010.2],[1784451914,44999999.8,5000010.2],[1784452554,41000000.9,5000010.2],[1784454014,41000000.9,5000010.2],[1784454614,41000000.9,5000010.2],[1784455814,41000000.9,5000010.2],[1784458514,41000000.9,5000010.5],[1784459114,41000000.9,5000010.5],[1784463614,41000000.9,5000010.7],[1784495714,41000000.8,5000009.7],[1784496914,41000000.8,5000009.7],[1784502614,41000000.8,5000010.4],[1784516334,41000000.8,5000010.4],[1784517014,41000000.8,5000010.4],[1784517314,41000000.8,5000010.5],[1784519414,41000000.8,5000010.4],[1784520014,41000000.8,5000010.4],[1784523614,41000000.8,5000010.4],[1784525114,41000000.8,5000010.4],[1784539254,41000000.8,5000010.5],[1784547354,41000000.8,5000010.5],[1784548254,41000000.8,5000011],[1784551554,41000000.8,5000011],[1784552154,41000000.8,5000010.5],[1784556954,41000000.8,5000010.9],[1784558454,41000000.8,5000010.9],[1784568374,41000000.8,5000012],[1784568954,41000000.8,5000012],[1784569254,41000000.8,5000012],[1784569554,41000000.8,5000012],[1784569854,41000000.8,5000011],[1784570454,41000000.8,5000011],[1784571054,41000000.8,5000011],[1784574954,41000000.8,5138472.8],[1784578254,41000000.8,5276934.3],[1784579154,41000000.8,5276934.3],[1784610954,41000000.6,5415395.5],[1784623254,41000000.5,5415395.5],[1784627154,41000000.4,5415395.5],[1784632854,41000000.4,5415395.5],[1784675474,40999999.5,6733340.4],[1784678154,40999999.5,6733340.4],[1784683854,40999999.5,6750006],[1784685654,40999999.4,6583340.3],[1784688354,40999999.4,6461545.5],[1784688654,40999999.4,6461545.5],[1784688954,40999999.4,6461545.5],[1784690714,40999999.4,6461545.5],[1784691314,40999999.4,6461545.5],[1784695514,40999999.3,6461545.5],[1784697614,40999999.3,6461545.5],[1784698514,40999999.3,6461545.5],[1784723714,40999998.2,6750006],[1784730914,40999997.9,6766671.7],[1784733014,40999997.9,6833334.5],[1784737514,40999997.9,6833334.5],[1784739914,40999997.6,6833334.5],[1784740814,40999997.6,6833334.5],[1784741714,40999997.4,6833334.5],[1784743214,40999997.4,6833334.5],[1784745614,40999997.4,6538464.2],[1784746214,40999997.3,6538464.2],[1784764814,40998999.7,6200004.2],[1784784014,40998999.3,6427272],[1784787334,40998999.3,6427272],[1784789234,40998999.2,6427272],[1784791814,40998999.2,6427272],[1784797514,40998999.2,6616661.9],[1784799614,40998999.2,6616661.9],[1784799914,40998999.2,6616661.9],[1784802914,40998999.2,6616661.9],[1784845514,40998994.5,8027234.4],[1784853314,40998974.9,8027234.5],[1784853934,40998974.9,8027234.5],[1784854814,40998974.9,8027234.5],[1784856014,40998974.9,8027234.5],[1784858414,40998974.9,8027234.5],[1784859914,40998974.9,8027234.5],[1784861114,40998974.9,8027234.5],[1784861714,40998974.9,8027234.5],[1784862014,40998974.9,8027234.5],[1784863514,40998974.9,8054511.6],[1784864114,40998974.9,8054511.6],[1784866814,40998974.9,8054511.6],[1784878514,40998899.5,8824971.5],[1784901914,40269999.8,8081788.8],[1784902514,40345714,8081788.8],[1784913914,37619998.5,8190897.6],[1784915434,37619998.5,8190897.6],[1784917514,37619998.4,8190897.6],[1784953514,37619997.9,8959985.5],[1784957114,37619997.8,8959985.5],[1784960414,37619997.8,9509077.7],[1784962814,37619997.8,9559985.5],[1784971514,37619997.8,9724987.9],[1784972714,37619997.8,9724987.9],[1784973014,37619997.8,9724987.9],[1784976614,37619997.8,9724987.9],[1784979614,37619997.7,12674987.8],[1785015074,37619997.1,14644790.7],[1785015974,37619997.1,14644790.7],[1785016574,37619997.1,14644790.7],[1785017474,37619997.1,14644790.7],[1785018674,37619997.1,14644790.7],[1785019274,37619997.1,14644790.7],[1785021674,37619997.1,14644790.7],[1785029174,37619997,14273238.1],[1785029474,37619997,14273238.1],[1785030374,37619997,14273238.1],[1785031574,37619997,14273238.1],[1785032774,37619997,14273238.1],[1785035174,37619997,14273238.1],[1785036974,37619997,14273238.1],[1785037874,37619997,14273238.1],[1785040574,37619997,14273238.1],[1785041774,37619996.9,14273238.1],[1785044174,37619996.9,14273238.1],[1785054361,37619996.9,16131000.8],[1785072361,37619996,16131000.8],[1785079861,37619995.9,16131000.9],[1785086461,37619995.8,16131000.9],[1785087961,37619995.8,16131000.9],[1785093061,37619995.2,16131000.9],[1785093381,37619995.1,16131000.9],[1785106861,37619994.9,16131000.9],[1785125761,37619994.9,16131000.9],[1785130261,37619994.8,16131000.9],[1785136521,37619994.5,16131000.8],[1785145821,19499999.9,16131000.8],[1785147621,19499999.9,16131000.8],[1785152121,19499999.7,16131000.8],[1785181521,19499999,16131000.8],[1785185721,19499998.9,16131000.8],[1785191421,19499998.9,16131000.8],[1785192921,19499998.9,16131000.8],[1785194721,19499998.9,16131000.8],[1785205221,19499998.5,8699950.5],[1785207021,19499998.5,8699950.5],[1785208221,19499998.5,8699950.5],[1785237621,19499998.2,0],[1785239721,19499998.2,0],[1785244221,19499998.3,0.1],[1785249921,19499998.2,19157.2],[1785251721,19499998.2,19157.2],[1785253521,19499998.3,1000000.1],[1785256221,19499998.3,1000000.1],[1785256521,19499998.3,1000000.1],[1785257121,19499998.3,1000000.1],[1785260721,19499998.3,1000000.1],[1785266721,19499998.3,1000000.4],[1785271821,19499998.4,1000000.5],[1785294921,19499998.4,1000000.5],[1785299721,19499998.4,1000000.5],[1785302121,19499998.4,1000000.5],[1785306021,19499998.3,1000000.9],[1785307521,19499998.3,1000000.9],[1785310221,19499998.3,1000000.9],[1785315621,19499998.3,1000000.9],[1785319821,19499998.3,1000000.9],[1785320421,19499998.3,1000000.9],[1785320721,19499998.3,1000000.9],[1785326121,19499998.4,1055556.5],[1785373261,19499998.2,1500000.7],[1785375661,19499998.2,1500000.9],[1785393661,19499998.2,1500000.9],[1785417061,19499998.2,1500001.1],[1785418261,19499998.2,1500001.1],[1785434781,37619996.4,2011111.3],[1785435061,37619996.4,2110000.2],[1785483661,0,2318182.2],[1785488161,0,2318182.2],[1785488461,0,2318182.2],[1785490861,40000000,2318182.2],[1785504661,39999999.9,2712500.5],[1785530481,39999999.8,4000000.3],[1785535281,39999999.6,4000000.3],[1785536161,39999999.6,4000000.3],[1785547861,39999999.6,4000000.3],[1785550861,39999999.6,4000000.3],[1785594061,33159999.2,4000000.3],[1785600961,33159999,4000000.3],[1785601861,33159999,4000000.3],[1785602461,33159999,4000000.3],[1785603361,33159999,4000000.3],[1785605761,33159999,4000000.3],[1785606661,33159999,4000000.3],[1785611461,33159998.9,4000000.3],[1785618661,30243999.2,4000000.3],[1785618961,30243999.2,4000000.3],[1785621361,30243999.2,4000000.3],[1785630961,30243999,4000000.3],[1785639061,27619599.1,4000000.3],[1785649561,25257638.9,4000000.3],[1785651361,25257638.8,4000000.3],[1785654061,25257638.8,4000000.3],[1785663061,25257638.4,4000000.3],[1785663961,25257638.4,4000000.3],[1785665161,25257638.2,4000000.3],[1785668161,25257637.9,4000000.3],[1785672061,23131873.2,4000000.3],[1785708961,21218684.5,4000000.3],[1785719761,21218684.2,4000000.7],[1785747401,21218682.2,4000001],[1785755161,21218681.4,4000001.4],[1785762361,21218681.8,4000001.4],[1785762661,21218681.8,4000001.4],[1785764161,21218681.8,4000001.4],[1785768061,21218681.8,4000001.8],[1785769561,21218681.8,4000001.8],[1785773181,19496813.5,4000002.2],[1785779461,21218681.4,4000002.2],[1785780061,21218681.4,4000002.2],[1785780361,21218681.4,4000002.2],[1785780661,21218681.4,4000002.2],[1785781261,21218681.4,4000002.3],[1785781861,21218681.4,4000002.4],[1785815461,21218680.3,4000005.9],[1786399221,33159991.7,10223510.4],[1786399521,33159991.7,10223510.4],[1786399821,33159991.7,10223510.4],[1786400121,33159991.7,10223510.4],[1786400421,33159991.7,10223510.4],[1786400721,33159991.7,10223510.4],[1786401021,33159991.7,10223510.4],[1786401321,33159991.7,10223510.4],[1786401621,33159991.7,10223510.4],[1786401922,33159991.7,10223510.4],[1786402221,33159991.7,10223510.4],[1786402521,33159991.7,10223510.4],[1786402821,33159991.7,10223510.4],[1786403121,33159991.7,10223510.4],[1786403421,33159991.7,10223510.4],[1786403721,33159991.7,10223510.4],[1786404021,33159991.7,10223510.4],[1786404321,33159991.7,10223510.4],[1786404621,33159991.7,10223510.4],[1786404921,33159991.7,10223510.4],[1786405221,33159991.7,10223510.4],[1786405521,33159991.7,10223510.4],[1786405821,33159991.7,10223510.4],[1786406121,33159991.7,10223510.4],[1786406421,33159991.7,10223510.4],[1786406721,33159991.7,10223510.4],[1786407021,33159991.7,10223510.4],[1786407321,33159991.7,10223510.4],[1786407621,33159991.7,10223510.4],[1786407922,33159991.7,10223510.4],[1786408221,33159991.7,10223510.4],[1786408521,33159991.7,10223510.4],[1786408821,33159991.7,10223510.4],[1786409121,33159991.7,10223510.4],[1786409421,33159991.7,10223510.4],[1786409721,33159991.7,10223510.4],[1786410021,33159991.7,10223510.4],[1786410321,33159991.7,10223510.4],[1786410623,33159991.7,10223510.4],[1786410921,33159991.7,10223510.5],[1786411221,33159991.8,10223510.5],[1786411521,33159991.8,10223510.5],[1786411821,33159991.8,10223510.5],[1786412121,33159991.8,10223510.5],[1786412421,33159991.8,10223510.5],[1786412721,33159991.8,10223510.5],[1786413021,33159991.7,10223510.5],[1786413321,33159991.7,10223510.5],[1786413621,33159991.6,10223510.5],[1786413921,33159991.6,10223510.5],[1786414221,33159991.6,10223510.5],[1786414521,33159991.6,10223510.5],[1786414821,33159991.6,10223510.5],[1786415121,33159991.6,10223510.5],[1786415421,33159991.6,10223510.5],[1786415721,33159991.6,10223510.5],[1786416021,33159991.6,10223510.5],[1786416322,33159991.6,10223510.5],[1786416621,33159991.6,10223510.5],[1786416922,33159991.5,10223510.5],[1786417223,33159991.5,10223510.5],[1786417521,33159991.5,10223510.5],[1786417821,33159991.5,10223510.5],[1786418121,33159991.5,10223510.5],[1786418421,33159991.5,10223510.5],[1786418721,33159991.5,10223510.5],[1786419021,33159991.5,10223510.5],[1786419321,33159991.5,10223510.5],[1786419621,33159991.5,10223510.5],[1786419921,33159991.5,10223510.5],[1786420221,33159991.5,10223510.5],[1786420521,33159991.5,10223510.5],[1786420822,33159991.5,10223510.5],[1786421121,33159991.5,10223510.5],[1786421421,33159991.5,10223510.5],[1786421721,33159991.5,10223510.5],[1786422021,33159991.5,10223510.5],[1786422321,33159991.5,10223510.5],[1786422621,33159991.5,10223510.5],[1786422921,33159991.5,10223510.5],[1786423221,33159991.5,10223510.5],[1786423521,33159991.5,10223510.5],[1786423821,33159991.5,10223510.5],[1786424121,33159991.5,10223510.5],[1786424421,33159991.5,10223510.5],[1786424721,33159991.5,10223510.5],[1786425021,33159991.5,10223510.5],[1786425321,33159991.5,10223510.5],[1786425621,33159991.5,10223510.5],[1786425921,33159991.5,10223510.5],[1786426221,33159991.5,10223510.5],[1786426522,33159991.5,10223510.5],[1786426821,33159991.5,10223510.5],[1786427121,33159991.5,10223510.5],[1786427421,33159991.4,10223510.5],[1786427721,33159991.4,10223510.6],[1786428021,33159991.4,10223510.6],[1786428321,33159991.4,10223510.6],[1786428621,33159991.4,10223510.6],[1786428921,33159991.5,10223510.6],[1786429221,33159991.5,10223510.6],[1786429521,33159991.5,10223510.6],[1786429821,33159991.5,10223510.6],[1786430121,33159991.5,10223510.6],[1786430421,33159991.5,10223510.6],[1786430721,33159991.5,10223510.6],[1786431021,33159991.5,10223510.6],[1786431322,33159991.3,10223510.6],[1786431621,33159991.3,10223510.6],[1786431921,33159991.3,10223510.6],[1786432221,33159991.3,10223510.6],[1786432521,33159991.3,10223510.6],[1786432821,33159991.3,10223510.6],[1786433121,33159991.3,10223510.6],[1786433421,33159991.4,10223510.6],[1786433721,33159991.4,10223510.6],[1786434021,33159991.4,10223510.6],[1786434322,33159991.4,10223510.6],[1786434621,33159991.4,10223510.6],[1786434921,33159991.4,10223510.6],[1786435221,33159991.4,10223510.6],[1786435521,33159991.4,10223510.6],[1786435821,33159991.4,10223510.6],[1786436121,33159991.4,10223510.6],[1786436421,33159991.4,10223510.6],[1786436722,33159991.4,10223510.6],[1786437021,33159991.4,10223510.6],[1786437321,33159991.4,10223510.6],[1786437621,33159991.4,10223510.6],[1786437921,33159991.4,10223510.6],[1786438221,33159991.4,10223510.6],[1786438521,33159991.4,10223510.6],[1786438821,33159991.4,10223510.6],[1786439121,33159991.4,10223510.6],[1786439421,33159991.4,10223510.6],[1786439721,33159991.4,10223510.6],[1786440021,33159991.4,10223510.6],[1786440321,33159991.4,10223510.6],[1786440621,33159991.4,10223510.6],[1786440921,33159991.4,10223510.6],[1786441221,33159991.4,10223510.6],[1786441521,33159991.4,10223510.6],[1786441821,33159991.4,10223510.6],[1786442121,33159991.4,10223510.6],[1786442421,33159991.4,10223510.6],[1786442721,33159991.3,10223510.6],[1786443021,33159991.3,10223510.6],[1786443321,33159991.3,10223510.6],[1786443621,33159991.3,10223510.6],[1786443921,33159991.3,10223510.6],[1786444222,33159991.3,10223510.6],[1786444521,33159991.3,10223510.6],[1786444821,33159991.3,10223510.6],[1786445121,33159991.3,10223510.7],[1786445421,33159991.3,10223510.7],[1786445722,33159991.3,10223510.7],[1786446021,33159991.3,10223510.8],[1786446321,33159991.3,10223510.8],[1786446621,33159991.3,10223510.8],[1786446922,33159991.3,10452875.5],[1786447221,33159991.3,11370334.9],[1786447522,33159991.3,11370334.9],[1786447822,33159991.3,11370334.9],[1786448121,33159991.3,11370334.9],[1786448421,33159991.3,11370334.9],[1786448721,33159991.3,11370334.9],[1786449021,33159991.3,11370334.9],[1786449321,33159991.3,11370334.9],[1786449621,33159991.3,11370334.9],[1786449922,33159991.3,11370334.9],[1786450221,33159991.3,11370334.9],[1786450521,33159991.3,11370334.9],[1786450821,33159991.3,11370334.9],[1786451121,33159991.3,11370334.9],[1786451421,33159991.3,11370334.9],[1786451721,33159991.3,11370334.9],[1786452021,33159991.3,11370334.9],[1786452322,33159991.3,11370334.9],[1786452621,33159991.3,11370334.9],[1786452921,33159991.2,11370334.9],[1786453222,33159991.2,11370334.9],[1786453521,33159991.2,11370334.9],[1786453821,33159991.2,11370334.9],[1786454121,33159991.4,11370334.9],[1786454421,33159991.4,11370334.9],[1786454721,33159991.2,11370334.9],[1786455021,33159991.2,11370335.1],[1786455321,33159991.2,11370335.1],[1786455621,33159991.2,11370335.1],[1786455921,33159991.2,11370335.1],[1786456221,33159991.2,11370334.9],[1786456521,33159991.4,11370334.9],[1786456821,33159991.1,11370335],[1786457121,33159991.1,11370335],[1786457421,33159991.1,11370335],[1786457721,33159991.1,11370335],[1786458021,33159991.1,11370335],[1786458321,33159991.1,11370335],[1786458621,33159991.1,11370335],[1786458921,33159991.1,11370335],[1786459221,33159991.1,11370335],[1786459521,33159991.1,11370335],[1786459821,33159991.1,11370335],[1786460121,33159991.1,11370335],[1786460421,33159991.1,11370335],[1786460721,33159991,11370335],[1786461021,33159991,11370335],[1786461321,33159991,11370335],[1786461621,33159991,11370335],[1786461921,33159991,11370335],[1786462222,33159991,11370335],[1786462521,33159991,11370335],[1786462821,33159990.8,11370335],[1786463121,33159990.8,11370335],[1786463421,33159990.8,11370335],[1786463722,33159990.8,11370335],[1786464021,33159990.8,11370335],[1786464322,33159990.8,11370335],[1786464621,33159990.8,11370335],[1786464922,33159990.8,11370335],[1786465221,33159990.8,11370335],[1786465522,33159990.8,11370335],[1786465822,33159990.8,11370335],[1786466121,33159990.8,11370335],[1786466421,33159990.8,11370335],[1786466721,33159990.6,11370335],[1786467021,33159990.6,12459817.8],[1786467321,33159990.6,11370335],[1786467622,33159990.6,11370335],[1786467922,33159990.6,11370335],[1786468221,33159991,11370335],[1786468521,33159990.4,11370335],[1786468821,33159990.4,11370335],[1786469121,33159990.4,11370335],[1786469422,33159990.4,11370335],[1786469722,33159990.4,11370335],[1786470021,33159990.4,11370335],[1786470321,33159990.4,11370335],[1786470621,33159990.4,11370335],[1786470922,33159990.3,11370335],[1786471221,33159990.2,11370335],[1786471521,33159990.2,11370335],[1786471821,33159990.1,11370335],[1786472121,33159990.1,11370335],[1786472421,33159990.1,11370335],[1786472721,33159990.1,11370335],[1786473021,33159990.2,11370335],[1786473321,33159990.1,11370335],[1786473622,33159990.1,11370335],[1786473921,33159990.1,11370335],[1786474221,33159990.1,11370335],[1786474521,33159990.1,11370335],[1786474821,33159990.1,11370335],[1786475121,33159990.1,11370335],[1786475421,33159990.1,11370335],[1786475721,33159990.1,11370335],[1786476021,33159990.1,11370335],[1786476321,33159990.1,11370335],[1786476621,33159990.1,11370335],[1786476922,33159990.1,11370335],[1786477221,33159990.1,11370335],[1786477521,33159990.1,11370335],[1786477822,33159990.1,11370335],[1786478121,33159990.1,11370335],[1786478421,33159990.1,11370335],[1786479021,33159990.1,11370335],[1786479321,33159990.1,11370335],[1786479621,33159990.1,11370335],[1786479922,33159990.1,11370335],[1786480221,33159990.1,11370335],[1786480521,33159990.1,11370335],[1786480821,33159990.1,11370335],[1786481121,33159990.1,11370335],[1786481421,33159990.1,11370335],[1786481721,33159990.1,11370335],[1786482021,33159990.1,11370335],[1786482321,33159990.1,11370335],[1786482621,33159990.1,11370335],[1786482922,33159990.1,11370335],[1786483221,33159990.1,11370335],[1786483521,33159990.1,11370335],[1786483821,33159990.1,11370335],[1786484122,33159990.1,11370335],[1786484422,33159990.1,11370335],[1786484721,33159990.1,11370335],[1786485021,33159990.1,11370335],[1786485321,33159990.1,11370335],[1786485621,33159990.1,11370335],[1786485921,33159990.1,11370335],[1786486221,33159990.1,11370335],[1786486521,33159990.1,11370335],[1786486821,33159990.1,11370335],[1786487121,33159990.1,11370335],[1786487421,33159990.1,11370335],[1786487721,33159990.1,11370335],[1786488021,33159990,11370335],[1786488321,33159990,11370335],[1786488621,33159990,11370335],[1786488921,33159990,11370335],[1786489221,33159990,11370335],[1786489521,33159990,11370335],[1786489821,33159989.9,11370335],[1786490121,33159989.9,11370335],[1786490421,33159989.8,11370335],[1786490721,33159989.8,11370335],[1786491021,33159989.8,11370335],[1786491322,33159989.8,11370335],[1786491621,33159989.8,11370335],[1786491921,33159989.8,11370335],[1786492221,33159989.8,11370335],[1786492521,33159989.8,11370335],[1786492821,33159989.8,11370335],[1786493122,33159989.8,11370335],[1786493421,33159989.8,11370335],[1786493721,33159989.8,11370335],[1786494021,33159989.8,11370335],[1786494321,33159989.8,11370335],[1786494621,33159989.8,11370335],[1786494921,33159989.8,11370335],[1786495221,33159989.8,11370335],[1786495521,33159989.8,11370335],[1786495821,33159989.8,11370335],[1786496121,33159989.8,11370335],[1786496421,33159989.8,11370335],[1786496721,33159989.8,11370335],[1786497021,33159989.8,11370335],[1786497321,33159989.8,11370335],[1786497621,33159989.8,11370335],[1786497921,33159989.7,11370335],[1786498221,33159989.7,11370335],[1786498521,33159989.7,11370335],[1786498821,33159989.5,11370335],[1786499121,33159989.5,11370334.9],[1786499421,33159989.5,11370334.9],[1786499721,33159989.4,11370335],[1786500021,33159989.1,11370335],[1786500321,33159989.1,11370335],[1786500621,33159989.1,11370335],[1786500921,33159989.1,11370335],[1786501221,33159989.1,11370335],[1786501521,33159989.1,11370335],[1786501821,33159989.1,11370335],[1786502121,33159989.1,11370335],[1786502421,33159989.1,11370335],[1786502721,33159989.1,11370335],[1786503021,33159989.2,11370335],[1786503321,33159989.2,11370335.1],[1786503621,33159989.2,11370335.1],[1786503921,33159989.2,11370335.1],[1786504221,33159989.2,11370335.1],[1786504521,33159989.2,11370335.1],[1786504821,33159989.2,11370335.1],[1786505121,33159989.2,11370335.1],[1786505421,33159989.2,11370335.1],[1786505721,33159989.2,11370335.1],[1786506021,33159989.2,11370335.1],[1786506321,33159989.2,11370335.1],[1786506621,33159989.2,11370335.1],[1786506921,33159989.2,11370335.1],[1786507221,33159989.2,11370335.1],[1786507521,33159989.2,11370335.1],[1786507822,33159989.2,11370335.1],[1786508121,33159989.2,11370335.1],[1786508421,33159989.2,11370335.1],[1786508721,33159989.2,11370335.1],[1786509021,33159989.2,11370335.1],[1786509321,33159989.2,11370335.1],[1786509621,33159989.2,11370335.1],[1786509921,33159989.2,11370335.1],[1786510221,33159989.2,11370335.1],[1786510521,33159989.2,11370335.1],[1786510821,33159989.2,11370335.1],[1786511121,33159989.8,11370335.3],[1786511421,33159989.8,11370335.3],[1786511721,33159989.8,11370335.3],[1786512021,33159989.8,11370335.3],[1786512321,33159989.8,11370335.3],[1786512621,33159989.8,11370335.3],[1786512921,33159989.8,11370335.3],[1786513221,33159989.8,11370335.3],[1786513521,33159989.8,11370335.3],[1786513821,33159989.8,11370335.3],[1786514121,33159989.8,11370335.3],[1786514421,33159989.8,11370335.3],[1786514721,33159989.8,11370335.3],[1786515021,33159989.7,11370335.3],[1786515321,33159989.7,11370335.3],[1786515621,33159989.7,11370335.3],[1786515921,33159989.7,11370335.3],[1786516222,33159989.7,11370335.3],[1786516521,33159989.7,11370335.3],[1786516821,33159989.7,11370335.3],[1786517122,33159989.7,11370335.3],[1786517422,33159989.7,11370335.3],[1786517721,33159989.7,11370335.3],[1786518021,33159989.7,11370335.3],[1786518321,33159989.7,11370335.3],[1786518621,33159989.7,11370335.4],[1786518921,33159989.7,11370335.4],[1786519221,33159989.7,11370335.4],[1786519521,33159989.7,11370335.4],[1786519821,33159989.7,11370335.5],[1786520121,33159989.7,11370335.7],[1786520421,33159989.7,11370335.7],[1786520721,33159989.7,11370335.7],[1786521021,33159989.7,11370335.9],[1786521321,33159989.7,11370335.9],[1786521621,33159989.7,11370335.9],[1786521921,33159989.7,11370335.9],[1786522221,33159989.7,11370336.3],[1786522521,33159989.7,11370336.5],[1786522821,33159989.7,11370336.6],[1786523121,33159989.7,11370336.6],[1786523421,33159989.7,11370336.7],[1786523721,33159989.7,11370336.7],[1786524021,33159989.7,11370336.7],[1786524321,33159989.6,11370336.8],[1786524621,33159989.6,11370336.8],[1786524921,33159989.6,11370336.8],[1786525221,33159989.6,11370336.8],[1786525521,33159989.6,11370336.8],[1786525821,33159989.6,11370337],[1786526121,33159989.6,11370337],[1786526422,33159989.6,11370337],[1786526721,33159989.6,11370337],[1786527021,33159989.6,11370337],[1786527321,33159989.6,11370337],[1786527621,33159989.6,11370337],[1786527921,33159989.6,11370337],[1786528221,33159989.6,11370337],[1786528521,33159989.6,11370337],[1786528821,33159989.6,11370337],[1786529121,33159989.6,11370337],[1786529421,33159989.6,11370337],[1786529721,33159989.5,11370337],[1786530021,33159989.4,11370337],[1786530322,33159989.4,11370337],[1786530621,33159989.4,11370337],[1786530921,33159989.4,11370337],[1786531221,33159989.4,11370337],[1786531521,33159989.4,11370337],[1786531821,33159989.4,11370337],[1786532121,33159989.4,11370337],[1786532421,33159989.4,11370337],[1786532721,33159989.4,11370337],[1786533021,33159989.4,11370337],[1786533321,33159989.4,11370337],[1786533621,33159989.4,11370337],[1786533921,33159989.4,11370337],[1786534221,33159989.4,11370337],[1786534521,33159989.4,11370337],[1786534821,33159989.4,11370337],[1786535121,33159989.4,11370337],[1786535421,33159989.4,11370337],[1786535721,33159989.4,11370337],[1786536021,33159989.4,11370337],[1786536321,33159989.4,11370337],[1786536622,33159989.4,11370337],[1786536921,33159989.4,11370337],[1786537221,33159989.4,11370337],[1786537521,33159989.4,11370337],[1786537821,33159989.4,11370337],[1786538121,33159989.4,11370337],[1786538421,33159989.4,11370337],[1786538721,33159989.4,11370337],[1786539021,33159989.4,11370337],[1786539321,33159989.4,11370337],[1786539621,33159989.4,11370337],[1786539921,33159989.4,11370337],[1786540221,33159989.4,11370337],[1786540521,33159989.4,11370337],[1786540821,33159989.4,11370337],[1786541121,33159989.4,11370337],[1786541421,33159989.4,11370337],[1786541721,33159989.4,11370337],[1786542021,33159989.4,11370337],[1786542321,33159989.4,11370337],[1786542621,33159989.4,11370337],[1786542921,33159989.3,11370337],[1786543221,33159989.3,11370337],[1786543521,33159989.3,11370337],[1786543821,33159989.3,11370337],[1786544121,33159989.3,11370337],[1786544421,33159989.2,11370337.2],[1786544722,33159989.2,11370337.2],[1786545022,33159989.2,11370337.2],[1786545321,33159989.2,11370337.2],[1786545622,33159989.2,11370337.2],[1786545921,33159989.2,11370337.2],[1786546221,33159989.2,11370337.2],[1786546521,33159989.2,11370337.2],[1786546821,33159989.2,11370337.2],[1786547122,33159989.2,11370337.2],[1786547421,33159989.2,11370337.2],[1786547721,33159989.2,11370337.2],[1786548021,33159989.2,11370337.2],[1786548321,33159989.2,11370337.2],[1786548622,33159989.2,11370337.2],[1786548922,33159989.2,11370337.2],[1786549221,33159989.2,11370337.2],[1786549521,33159989.2,11370337.2],[1786549821,33159989.2,11370337.2],[1786550121,33159989.2,11370337.2],[1786550421,33159989.1,11370337.2],[1786550721,33159989.1,11370337.2],[1786551021,33159989.1,11370337.2],[1786551322,33159989,11370337.2],[1786551621,33159989,11370337.2],[1786551922,33159989,11370337.2],[1786552221,33159989,11370337.2],[1786552521,33159989,11370337.2],[1786552821,33159989,11370337.2],[1786553121,33159989,11370337.2],[1786553421,33159989,11370337.2],[1786553722,33159989,11370337.2],[1786554021,33159989,11370337.2],[1786554322,33159989,11370337.2],[1786554621,33159989,11370337.2],[1786554921,33159989,11370337.2],[1786555221,33159989,11370337.2],[1786555521,33159989,11370337.2],[1786555821,33159989,11370337.2],[1786556121,33159989,11370337.2],[1786556421,33159989,11370337.2],[1786556721,33159989,11370337.2],[1786557022,33159988.8,11370337.2],[1786557321,33159988.8,11370337.2],[1786557601,33159988.8,11370337.2],[1786557921,33159988.6,11370337.2],[1786558222,33159988.6,11370337.2],[1786558522,33159988.6,11370337.2],[1786558821,33159988.6,11370337.2],[1786559121,33159988.6,11370337.2],[1786559421,33159988.6,11370337.2],[1786559721,33159988.6,11370337.2],[1786560021,33159988.6,11370337.4],[1786560321,33159988.6,11370337.4],[1786560622,33159988.6,11370337.4],[1786560922,33159988.6,11370337.4],[1786561221,33159988.6,11370337.4],[1786561521,33159988.6,11370337.4],[1786561821,33159988.6,11370337.4],[1786562121,33159988.6,11370337.4],[1786562421,33159988.6,11370337.4],[1786562721,33159988.6,11370337.4],[1786563021,33159988.6,11370337.4],[1786563321,33159988.6,11370337.4],[1786563621,33159988.6,11370337.4],[1786563922,33159988.6,11370337.4],[1786564221,33159988.6,11370337.4],[1786564521,33159988.6,11370337.4],[1786564821,33159988.6,11370337.4],[1786565121,33159988.6,11370337.4],[1786565421,33159988.6,11370337.4],[1786565721,33159988.6,11370337.4],[1786566021,33159988.6,11370337.4],[1786566321,33159988.6,11370337.4],[1786566621,33159988.6,11370337.4],[1786566921,33159988.6,11370337.4],[1786567222,33159988.6,11370337.4],[1786567521,33159988.6,11370337.4],[1786567821,33159988.6,11370337.4],[1786568121,33159988.6,11370337.4],[1786568421,33159988.6,11370337.4],[1786568721,33159988.6,11370337.4],[1786569021,33159988.6,11370337.4],[1786569321,33159988.6,11370337.4],[1786569621,33159988.6,11370337.4],[1786569921,33159988.6,11370337.4],[1786570221,33159988.6,11370337.4],[1786570522,33159988.6,11370337.4],[1786570821,33159988.6,11370337.4],[1786571121,33159988.5,11370337.4],[1786571421,33159988.5,11370337.4],[1786571721,33159988.5,11370337.4],[1786572021,33159988.5,11370337.4],[1786572322,33159988.5,11370337.4],[1786572621,33159988.5,11370337.4],[1786572921,33159988.5,11370337.4],[1786573221,33159988.6,11370337.4],[1786573521,33159988.5,11370337.4],[1786573821,33159988.5,11370337.4],[1786574121,33159988.5,11370337.4],[1786574421,33159988.5,11370337.4],[1786574721,33159988.5,11370337.4],[1786575021,33159988.5,11370337.4],[1786575321,33159988.5,11370337.4],[1786575622,33159988.5,11370337.4],[1786575921,33159988.5,11370337.4],[1786576221,33159988.5,11370337.4],[1786576521,33159988.5,11370337.4],[1786576821,33159988.5,11370337.4],[1786577121,33159988.5,11370337.4],[1786577421,33159988.5,11370337.4],[1786577721,33159988.5,11370337.4],[1786578021,33159988.5,11370337.4],[1786578321,33159988.5,11370337.4],[1786578621,33159988.5,11370337.4],[1786578921,33159988.5,11370337.4],[1786579221,33159988.5,11370337.4],[1786579521,33159988.6,11370337.4],[1786579821,33159988.5,11370337.4],[1786580101,33159988.5,11370337.4],[1786580421,33159988.5,11370337.4],[1786580721,33159988.5,11370337.4],[1786581022,33159988.5,11370337.4],[1786581321,33159988.5,11370337.4],[1786581621,33159988.5,11370337.4],[1786581921,33159988.4,11370337.4],[1786582221,33159988.4,11370337.4],[1786582521,33159988.4,11370337.4],[1786582821,33159988.4,11370337.4],[1786583121,33159988.4,11370337.4],[1786583421,33159988.4,11370337.4],[1786583721,33159988.4,11370337.4],[1786584022,33159988.4,11370337.4],[1786584321,33159988.3,11370337.4],[1786584622,33159988.3,11370337.4],[1786584921,33159988.2,11370337.4],[1786585221,33159988.2,11370337.6],[1786585521,33159988.2,11370337.6],[1786585822,33159988.2,11370337.6],[1786586121,33159988.2,11370337.6],[1786586421,33159988.2,11370337.6],[1786586721,33159988.2,11370337.6],[1786587021,33159988.2,11370337.6],[1786587321,33159988.2,11370337.6],[1786587621,33159988.2,11370337.6],[1786587921,33159988.2,11370337.6],[1786588221,33159988.2,11370337.6],[1786588521,33159988.2,11370337.6],[1786588821,33159988.2,11370337.6],[1786589121,33159988.2,11370337.6],[1786589421,33159988.2,11370337.6],[1786589721,33159988.2,11370337.6],[1786590021,33159988.2,11370337.6],[1786590321,33159988.2,11370337.6],[1786590621,33159988.2,11370337.6],[1786590921,33159988.2,11370337.6],[1786591201,33159988.2,11370337.6],[1786591521,33159988.2,11370337.6],[1786591821,33159988.2,11370337.6],[1786592121,33159988.2,11370337.6],[1786592421,33159988.2,11370337.6],[1786592721,33159988.2,11370337.6],[1786593021,33159988.2,11370337.6],[1786593321,33159988.2,11370337.6],[1786593621,33159988.2,11370337.6],[1786593921,33159988.2,11370337.6],[1786594221,33159988.2,11370337.6],[1786594521,33159988.2,11370337.6],[1786594821,33159988.2,11370337.6],[1786595121,33159988.2,11370337.6],[1786595421,33159988.2,11370337.6],[1786595721,33159988.2,11370337.6],[1786596021,33159988.2,11370337.6],[1786596321,33159988.2,11370337.6],[1786596621,23000000,11370337.6],[1786596921,23000000,11370337.6],[1786597221,23000000,11370337.6],[1786597521,23000000,11370337.6],[1786597821,23000000,11370337.6],[1786598121,23000000,11370337.6],[1786598421,23000000,11370337.6],[1786598721,23000000,11370337.6],[1786599021,23000000,11370337.8],[1786599321,23000000,11370337.8],[1786599621,23000000,11370337.8],[1786599921,23000000,11370337.8],[1786600221,23000000,11370337.8],[1786600521,23000000,11370337.8],[1786600821,23000000,11370337.8],[1786601121,23000000,11370337.8],[1786601421,23000000,11370337.8],[1786601721,23000000,11370337.8],[1786602021,22000000,11370337.8],[1786602321,22000000,11370337.8],[1786602621,22000000,11370337.8],[1786602921,22000000,11370337.8],[1786603221,22000000,11370337.8],[1786603521,22000000,11370337.8],[1786603821,22000000,11370337.7],[1786604121,22000000,11370337.7],[1786604421,22000000,11370337.7],[1786604721,22000000,11370337.7],[1786605021,22000000,11370337.7],[1786605321,22000000,11370337.7],[1786605621,22000000,11370337.7],[1786605922,22000000,11370337.7],[1786606221,22000000,11370337.7],[1786606521,22000000,11370337.7],[1786606821,22000000,11370337.7],[1786607121,22000000,11370337.7],[1786607421,22000000,11370337.7],[1786607721,22000000,11370337.7],[1786608021,22000000,11370337.7],[1786608321,22000000,11370337.7],[1786608621,22000000,11370337.7],[1786608921,22000000,11370337.7],[1786609221,22000000,11370337.7],[1786609521,22000000,11370337.7],[1786609821,22000000,11370337.7],[1786610121,22000000,11370337.7],[1786610421,22000000,11370337.7],[1786610721,22000000,11370337.7],[1786611021,22000000,11370337.7],[1786611321,22000000,11370337.7],[1786611621,22000000,11370337.7],[1786611921,22000000,11370337.7],[1786612221,22000000,11370337.7],[1786612521,22000000,11370337.7],[1786612821,22000000,11370337.7],[1786613121,22000000,11370337.7],[1786613421,22000000,11370337.7],[1786613721,22000000,11370337.7],[1786614021,22000000,11370337.7],[1786614321,22000000,11370337.7],[1786614621,22000000,11370337.7],[1786614921,22000000,11370337.7],[1786615221,22000000,11370337.7],[1786615521,22000000,11370337.7],[1786615821,22000000,11370337.7],[1786616121,22000000,11370337.7],[1786616421,22000000,11370337.7],[1786616722,22000000,11370337.7],[1786617021,22000000,11370337.7],[1786617321,22000000,11370337.7],[1786617621,22000000,11370337.7],[1786617921,22000000,11370337.7],[1786618221,22000000,11370337.7],[1786618521,22000000,11370337.7],[1786618821,22000000,11370337.7],[1786619122,22000000,11370337.7],[1786619421,22000000,11370337.7],[1786619721,22000000,11370337.7],[1786620021,22000000,11370337.7],[1786620321,22000000,11370337.7],[1786620621,22000000,11370337.7],[1786620921,22000000,11370337.7],[1786621221,22000000,11370337.7],[1786621522,22000000,11370337.7],[1786621821,22000000,11370337.7],[1786622121,22000000,11370337.7],[1786622421,22000000,11370337.7],[1786622721,22000000,11370337.7],[1786623021,22000000,11370337.7],[1786623321,22000000,11370337.7],[1786623621,22000000,11370337.7],[1786623921,22000000,11370337.7],[1786624222,22000000,11370337.7],[1786624522,22000000,11370337.7],[1786624821,22000000,11370338],[1786625122,22000000,11370338],[1786625421,22000000,11370338],[1786625721,22000000,11370338],[1786626021,22000000,11370338],[1786626321,22000000,11370338],[1786626621,22000000,11370338],[1786626921,22000000,11370338],[1786627221,22000000,11370338],[1786627522,22000000,11370338],[1786627821,22000000,11370338],[1786628121,22000000,11370338],[1786628421,33000000,11370338],[1786628721,33000000,11370338],[1786629021,33000000,11370338],[1786629322,32999999.9,11370338.1],[1786629621,32999999.9,11370338.1],[1786629921,32999999.9,11370338.1],[1786630223,32999999.9,11370338.1],[1786630521,32999999.9,11370338.1],[1786630821,32999999.8,11370338.1],[1786631121,32999999.7,11370338.1],[1786631421,32999999.7,11370338.1],[1786631721,32999999.7,11370338.1],[1786632021,32999999.6,11370338.1],[1786632321,32999999.5,11370338.1],[1786632621,32999999.5,11370338.1],[1786632901,32999999.5,11370338.1],[1786633221,32999999.5,11370338.1],[1786633521,32999999.5,11370338.1],[1786633821,32999999.5,11370338.1],[1786634121,32999999.5,12096270.5],[1786634421,32999999.5,12096270.4],[1786634721,32999999.5,12096270.4],[1786635021,32999999.5,12096270.4],[1786635321,32999999.5,12096270.4],[1786635621,32999999.5,12096270.4],[1786635921,32999999.5,12096270.4],[1786636222,32999999.5,12096270.4],[1786636522,32999999.5,12096270.4],[1786636821,32999999.5,12096270.4],[1786637121,32999999.5,12096270.4],[1786637421,32999999.5,12096270.4],[1786637722,32999999.5,12096270.4],[1786638022,32999999.5,12096270.4],[1786638321,32999999.5,12096270.4],[1786638622,32999999.5,12096270.4],[1786638921,32999999.5,12096270.4],[1786639221,32999999.5,12096270.4],[1786639521,32999999.5,12096270.4],[1786639822,32999999.4,12096270.4],[1786640121,32999999.4,12096270.4],[1786640421,32999999.4,12096270.4],[1786640722,32999999.4,12096270.4],[1786641021,32999999.3,12096270.4],[1786641321,32999999.3,12096270.4],[1786641621,32999999.3,12096270.4],[1786641921,32999999.3,12096270.4],[1786642221,32999999.2,12096270.4],[1786642522,32999999.2,12096270.4],[1786642821,32999999.2,12096270.4],[1786643121,32999999.2,12096270.4],[1786643421,32999999.2,12096270.4],[1786643721,32999999.2,12096270.4],[1786644021,32999999.2,12096270.4],[1786644321,32999999.2,12096270.4],[1786644621,32999999,15000000],[1786644921,32999999,15000000],[1786645221,32999999,15000000],[1786645521,32999999,15000000],[1786645821,32999999,15000000],[1786646121,32999999,15000000],[1786646421,32999999,15000000],[1786646722,32999999,15000000],[1786647021,32999999,15000000],[1786647321,32999999,15000000],[1786647621,32999999,15000000],[1786647921,32999999,15000000],[1786648222,32999998.9,15000000],[1786648522,32999998.9,15000000],[1786648821,32999998.9,15000000],[1786649122,32999998.9,15000000],[1786649421,32999998.9,15000000],[1786649721,32999998.9,15000000],[1786650021,32999998.7,15000000],[1786650321,32999998.7,15000000],[1786650622,32999998.7,15000000],[1786650921,32999998.7,15000000],[1786651221,32999998.7,15000000],[1786651521,32999998.7,15000000],[1786651821,32999998.7,15000000],[1786652121,32999998.7,15000000],[1786652422,32999998.7,15000000],[1786652721,32999998.7,15000000],[1786653022,32999998.7,15000000],[1786653322,32999998.7,15000000],[1786653622,32099998.7,15000000],[1786653921,31199998.6,15000000],[1786654221,31199998.6,15000000],[1786654521,31199998.6,15000000],[1786654822,31199998.6,15000000],[1786655121,31199998.6,15000000],[1786655421,31199998.6,15000000],[1786655721,31199998.6,15000000],[1786656021,31199998.6,15000000],[1786656321,31199998.6,15000000],[1786656622,31199998.6,15000000],[1786656921,31199998.6,15000000],[1786657221,31199998.6,15000000],[1786657521,31199998.6,15000000],[1786657821,31199998.6,15000000],[1786658121,31199998.6,15000000],[1786658421,31199998.6,15000000],[1786658721,31199998.6,15000000],[1786659021,31199998.6,15000000],[1786659321,31199998.6,15000000],[1786659621,31199998.6,15000000],[1786659921,31199998.6,15000000],[1786660221,31199998.6,15000000],[1786660521,31199998.6,15000000],[1786660821,31199998.6,15000000],[1786661121,31199998.6,15000000],[1786661422,31199998.4,15000000],[1786661721,31199998.4,15000000],[1786662022,31199998.4,15000000],[1786662321,31199998.4,15000000],[1786662622,31199998.4,15000000],[1786662921,31199998.4,15000000],[1786663221,31199998.4,15000000],[1786663521,31199998.4,15000000],[1786663821,31199998.4,15000000],[1786664121,31199998.4,15000000],[1786664421,31199998.4,15000000],[1786664721,31199998.4,15000000],[1786665021,31199998.4,15000000],[1786665321,31199998.4,15000000.1],[1786665621,31199998.4,15000000.1],[1786665921,31199998.4,15000000.1],[1786666221,31199998.4,15000000.1],[1786666521,31199998.4,15000000.1],[1786666821,31199998.4,15000000.1],[1786667121,31199998.4,15000000.1],[1786667421,31199998.4,15000000.1],[1786667721,31199998.4,15000000.1],[1786668021,31199998.4,15000000.1],[1786668321,31199998.4,15000000.1],[1786668621,31199998.4,15000000.1],[1786668921,31199998.4,15000000.1],[1786669221,31199998.4,15000000.1],[1786669521,31199998.4,15000000.1],[1786669821,31199998.4,15000000.1],[1786670121,31199998.4,15000000.1],[1786670421,31199998.4,15000000.1],[1786670721,31199998.4,15000000.1],[1786671021,31199998.4,15000000.1],[1786671321,31199998.4,15000000.1],[1786671621,31199998.4,15000000.1],[1786671921,31199998.4,15000000.1],[1786672221,31199998.4,15000000.1],[1786672521,31199998.4,15000000.1],[1786672821,31199998.4,15000000.1],[1786673121,31199998.4,15000000.1],[1786673421,31199998.4,15000000.1],[1786673721,31199998.4,15000000.1],[1786674021,31199998.4,15000000.1],[1786674322,31199998.4,15000000.1],[1786674621,31199998.4,15000000.1],[1786674921,31199998.4,15000000.1],[1786675221,31199998.2,15000000.1],[1786675521,31199998.2,15000000.1],[1786675821,31199998.2,15000000.1],[1786676121,31199998.2,15000000.1],[1786676421,31199998.2,15000000.1],[1786676721,31199998.2,15000000.1],[1786677021,31199998.2,15000000.1],[1786677321,31199998.2,15000000.1],[1786677621,31199998.2,15000000.1],[1786677921,31199998.2,15000000.1],[1786678221,31199998.2,15000000.1],[1786678521,31199998.2,15000000.1],[1786678821,31199998.2,15000000.1],[1786679121,31199998.2,15000000.1],[1786679421,31199998.2,15000000.1],[1786679721,31199998.2,15000000.1],[1786680021,31199998.2,15000000.1],[1786680322,31199998.2,15000000.1],[1786680621,31199998.2,15000000.1],[1786680921,31199998.2,15000000.1],[1786681221,31199998.2,15000000.1],[1786681522,31199998.2,15000000.1],[1786681821,31199998.2,15000000.1],[1786682122,31199998,15000000.1],[1786682421,31199998,15000000.1],[1786682722,31199998,15000000.1],[1786683021,31199998,15000000.1],[1786683321,31199998,15000000.1],[1786683622,31199998,15000000.1],[1786683921,31199998,15000000.1],[1786684221,31199998,15000000.1],[1786684521,31199998,15000000.1],[1786684821,31199998,15000000.1],[1786685122,31199998,15000000.1],[1786685422,31199998,15000000.1],[1786685721,31199998,15000000.1],[1786686021,31199998,15000000.1],[1786686321,31199998,15000000.1],[1786686621,31199998,15000000.1],[1786686921,31199998.4,15000000.1],[1786687221,31199998.4,15000000.1],[1786687521,31199998.4,15000000.1],[1786687822,31199998.4,15000000.1],[1786688122,31199998.4,15000000.1],[1786688421,31199998.4,15000000.1],[1786688721,31199998.4,15000000.1],[1786689021,31199998.4,15000000.1],[1786689322,31199998.4,15000000.1],[1786689621,31199997.9,15000000.1],[1786689921,31199997.9,15000000.1],[1786690221,31199997.9,15000000.1],[1786690521,31199997.9,15000000.1],[1786690821,31199997.9,15000000.1],[1786691121,31199997.9,15000000.1],[1786691421,31199997.9,15000000.1],[1786691721,31199997.9,15000000.1],[1786692021,31199997.9,15000000.1],[1786692321,31199997.9,15000000.1],[1786692621,31199997.9,15000000.1],[1786692921,31199997.9,15000000.1],[1786693221,31199997.9,15000000.1],[1786693521,31199997.9,15000000.1],[1786693821,31199997.9,15000000.1],[1786694122,31199997.9,15000000.1],[1786694421,31199997.9,15000000.1],[1786694721,31199997.9,15000000.1],[1786695021,31199997.9,15000000.1],[1786695321,31199997.9,15000000.1],[1786695621,31199997.8,15000000.1],[1786695921,31199997.8,15000000.1],[1786696221,31199997.8,15000000.1],[1786696521,31199997.8,15000000.1],[1786696821,31199997.8,15000000.1],[1786697121,31199997.8,15000000.1],[1786697421,31199997.8,15000000.1],[1786697721,31199997.8,15000000.1],[1786698021,31199997.8,15000000.1],[1786698321,31199997.8,15000000.1],[1786698621,31199997.8,15000000.1],[1786698921,31199997.8,15000000.1],[1786699221,31199997.8,15000000.1],[1786699521,31199997.8,15000000.1],[1786699821,31199997.8,15000000.1],[1786700121,31199997.8,15000000.1],[1786700422,31199997.8,15000000.1],[1786700721,31199997.8,15000000.1],[1786701021,31199997.8,15000000.1],[1786701322,31199997.8,15000000.1],[1786701621,31199997.8,15000000.1],[1786701921,31199997.8,15000000.1],[1786702221,31199997.8,15000000.1],[1786702522,31199997.8,15000000.1],[1786702821,31199997.7,15000000.1],[1786703121,31199997.7,15000000.1],[1786703421,31199997.7,15000000.1],[1786703721,31199997.7,15000000.1],[1786704021,31199997.7,15000000.1],[1786704321,31199997.7,15000000.1],[1786704622,31199997.7,15000000.1],[1786704922,31199997.7,15000000.1],[1786705221,31199997.7,15000000.1],[1786705522,31199997.7,15000000.1],[1786705822,31199997.7,15000000.1],[1786706122,31199997.7,15000000.1],[1786706421,31199997.7,15000000.1],[1786706721,31199997.6,15000000.1],[1786707021,31199997.6,15000000.1],[1786707321,31199997.6,15000000.1],[1786707621,31199997.5,15000000.1],[1786707922,31199997.5,15000000.1],[1786708221,31199997.5,15000000.1],[1786708521,31199997.5,15000000.1],[1786708822,31199997.5,15000000.1],[1786709121,31199997.5,15000000.1],[1786709421,31199997.5,15000000.1],[1786709721,31199997.5,15000000.1],[1786710021,31199997.5,15000000.1],[1786710321,31199997.5,15000000.1],[1786710621,31199997.5,15000000.1],[1786710921,31199997.5,15000000.1],[1786711222,31199997.5,15000000.1],[1786711521,31199997.5,15000000.1],[1786711821,31199997.5,15000000.1],[1786712121,31199997.5,15000000.1],[1786712421,31199997.5,15000000.1],[1786712722,31199997.5,15000000.1],[1786713021,31199997.5,15000000.1],[1786713321,31199997.5,15000000.1],[1786713621,31199997.5,15000000.1],[1786713921,31199997.5,15000000.1],[1786714221,31199997.5,15000000.1],[1786714522,31199997.5,15000000.1],[1786714822,29579997.8,15000000.1],[1786715121,29579997.8,15000000.1],[1786715422,29579997.8,15000000.1],[1786715722,29579997.8,15000000.1],[1786716021,29579997.8,15000000.1],[1786716321,29579997.8,15000000.1],[1786716621,29579997.7,15000000.1],[1786716922,29579997.7,15000000.1],[1786717221,29579997.7,15000000.1],[1786717521,29579997.7,15000000.1],[1786717822,29579997.7,15000000.1],[1786718121,29579997.7,15000000.1],[1786718421,29579997.7,15000000.1],[1786718721,29579997.7,15000000.1],[1786719021,29579997.7,15000000.1],[1786719322,29579997.7,15000000.1],[1786719621,29579997.7,15000000.1],[1786719921,29579997.7,15000000.1],[1786720201,31199997.6,15000000.1],[1786720501,31199997.6,15000000.1],[1786720821,31199997.6,15000000.1],[1786721121,31199997.6,15000000.1],[1786721422,31199997.6,15000000.1],[1786721721,31199997.5,15000000.1],[1786722021,31199997.5,15000000.1],[1786722321,31199997.5,15000000.1],[1786722621,31199997.5,15000000.1],[1786722922,31199997.5,15000000.1],[1786723222,31199997.5,15000000.2],[1786723522,31199997.5,15000000.2],[1786723821,31199997.5,15000000.3],[1786724121,31199997.5,15000000.4],[1786724422,31199997.5,15000000.4],[1786724722,31199997.5,15000000.4],[1786725021,31199997.5,15000000.4],[1786725322,31199997.5,15000000.4],[1786725621,31199997.5,15000000.4],[1786725921,31199997.5,15000000.4],[1786726222,31199997.5,15000000.4],[1786726522,31199997.5,15000000.4],[1786726822,31199997.5,15000000.4],[1786727121,31199997.5,15000000.4],[1786727422,31199997.5,15000000.4],[1786727722,31199997.5,15000000.4],[1786728022,31199997.5,15000000.4],[1786728322,31199997.5,15000000.4],[1786728622,31199997.5,15000000.4],[1786728922,31199997.5,15000000.4],[1786729221,31199997.4,15000000.5],[1786729522,31199997.4,15000000.5],[1786729821,31199997.4,15000000.5],[1786730121,31199997.3,15000000.5],[1786730421,31199997.3,15000000.5],[1786730721,31199997.3,15000000.5],[1786731021,31199997.3,15000000.5],[1786731321,31199997.3,15000000.5],[1786731621,31199997.1,15000000.5],[1786731921,31199997.1,15000000.5],[1786732221,31199997.1,15000000.5],[1786732521,31199997.1,15000000.5],[1786732821,31199997.1,15000000.5],[1786733121,31199997.1,15000000.5],[1786733421,31199997.1,15000000.5],[1786733721,31199997.1,15000000.5],[1786734021,31199997.1,15000000.5],[1786734321,31199997.1,15000000.5],[1786734621,31199997.1,15000000.5],[1786734921,31199997.1,15000000.5],[1786735221,31199997.1,15000000.5],[1786735521,31199997.1,15000000.5],[1786735821,31199997.1,15000000.5],[1786736121,31199997.1,15000000.5],[1786736421,31199997.1,15000000.5],[1786736721,31199997.1,15000000.5],[1786737021,31199997.1,15000000.5],[1786737322,31199997.1,15000000.5],[1786737621,31199997.1,15000000.5],[1786737921,31199997.1,15000000.5],[1786738222,31199997.1,15000000.5],[1786738521,31199997.1,15000000.5],[1786738821,31199997.1,15000000.5],[1786739121,31199997.1,15000000.5],[1786739422,31199997.1,15000000.5],[1786739722,31199997.1,15000000.5],[1786740021,31199997.1,15000000.5],[1786740321,31199996.9,15000000.5],[1786740621,31199996.9,15000000.5],[1786740921,31199996.9,15000000.5],[1786741221,31199996.7,15000000.5],[1786741521,31199996.7,15000000.5],[1786741821,31199996.7,15000000.5],[1786742121,31199996.7,15000000.5],[1786742421,31199996.7,15000000.5],[1786742721,31199996.7,15000000.5],[1786743021,31199996.7,15000000.5],[1786743321,31199996.7,15000000.5],[1786743621,31199996.7,15000000.5],[1786743921,31199996.7,15810000.3],[1786744221,31199996.6,15000000.5],[1786744521,31199996.6,15000000.5],[1786744821,29579997.1,15000000.5],[1786745121,29579997.1,15000000.5],[1786745421,29579997.1,15000000.5],[1786745721,29579997.1,15000000.5],[1786746021,29579997.1,15000000.5],[1786746321,29579997.1,15000000.5],[1786746621,29579997.1,15000000.5],[1786746921,29579997.1,15000000.5],[1786747221,29579997.1,15000000.5],[1786747521,29579997.1,15000000.5],[1786747821,29579997.1,15000000.5],[1786748122,29579997.1,15100111],[1786748421,29579997.1,15100111],[1786748721,29579997.1,15100111],[1786749021,29579997.1,15100111],[1786749321,31199996.7,15000000.5],[1786749621,31199996.7,15000000.5],[1786749921,31199996.7,15000000.5],[1786750221,31199996.7,15000000.5],[1786750521,31199996.7,15000000.5],[1786750821,31199996.7,15000000.5],[1786751121,31199996.7,15000000.5],[1786751421,31199996.7,15000000.5],[1786751721,31199996.7,15000000.5],[1786752021,31199996.7,15000000.5],[1786752321,31199996.7,15000000.5],[1786752621,31199996.7,15000000.5],[1786752921,31199996.7,15000000.6],[1786753221,31199996.7,15000000.6],[1786753521,31199996.7,15000000.6],[1786753821,31199996.7,15000000.6],[1786754121,31199996.7,15000000.6],[1786754421,31199996.7,15000000.6],[1786754721,31199996.7,15000000.6],[1786755021,31199996.7,15000000.6],[1786755321,31199996.7,15000000.6],[1786755621,31199996.7,15000000.6],[1786755921,31199996.7,15000000.6],[1786756221,31199996.7,15000000.6],[1786756521,31199996.7,15000000.8],[1786756821,31199996.7,15000000.8],[1786757121,31199996.7,15000000.8],[1786757421,31199996.7,15000000.8],[1786757721,31199996.7,15000000.8],[1786758021,31199996.7,15000000.8],[1786758321,31199996.7,15000000.8],[1786758621,31199996.7,15000000.8],[1786758921,31199996.7,15000000.8],[1786759221,31199996.7,15000000.8],[1786759521,31199996.7,15000000.8],[1786759821,31199996.7,15000000.8],[1786760121,31199996.7,15000000.8],[1786760421,31199996.7,15000000.8],[1786760721,31199996.7,15000000.8],[1786761021,31199996.7,15000000.8],[1786761321,31199996.7,15000000.8],[1786761621,31199996.7,15000000.8],[1786761922,31199996.7,15000000.8],[1786762221,31199996.7,15000001],[1786762521,31199996.7,15000001],[1786762821,31199996.7,15000001],[1786763121,31199996.7,15000001],[1786763421,31199996.8,15000001],[1786763721,31199996.7,15000001],[1786764021,31199996.7,15000001],[1786764321,31199996.7,15000001],[1786764621,31199996.7,15000001],[1786764921,31199996.7,15000001],[1786765221,31199996.7,15000001],[1786765522,31199996.7,15000001],[1786765821,31199996.7,15000001],[1786766122,31199996.7,15000001],[1786766421,31199996.7,15000001],[1786766721,31199996.7,15000001],[1786767022,31199996.7,15000001],[1786767321,31199996.7,15000001],[1786767621,31199996.7,15000001],[1786767921,31199996.7,15000001],[1786768221,31199996.7,15000001],[1786768521,31199996.7,15000001],[1786768821,31199996.7,15000001],[1786769121,31199996.7,15000001],[1786769421,31199996.7,15000001],[1786769721,31199996.7,15000001],[1786770021,31199996.7,15000001],[1786770321,31199996.7,15000001],[1786770621,31199996.7,15000001],[1786770921,31199996.7,15000001],[1786771221,31199996.7,15000001.2],[1786771521,31199996.7,15000001.2],[1786771821,31199996.7,15000001.2],[1786772121,31199996.7,15000001.2],[1786772421,31199996.7,15000001.2],[1786772721,31199996.6,15000001.2],[1786773021,31199996.5,15000001.3],[1786773321,31199996.5,15000001.4],[1786773621,31199996.5,15000001.4],[1786773921,31199996.5,15000001.4],[1786774221,31199996.5,15000001.4],[1786774521,31199996.5,15000001.4],[1786774821,31199996.5,15000001.4],[1786775121,31199996.5,15000001.4],[1786775421,31199996.5,15000001.4],[1786775721,31199996.5,15000001.4],[1786776021,31199996.5,15000001.4],[1786776321,31199996.5,15000001.4],[1786776621,31199996.5,15000001.4],[1786776921,31199996.5,15000001.4],[1786777221,31199996.5,15000001.4],[1786777521,31199996.5,15000001.4],[1786777821,31199996.5,15000001.4],[1786778121,31199996.5,15000001.7],[1786778421,31199996.5,15000001.7],[1786778721,31199996.5,15000001.7],[1786779022,31199996.5,15000002.1],[1786779321,31199996.5,15000002.1],[1786779621,31199996.5,15000002.1],[1786779921,31199996.5,15000002.1],[1786780221,31199996.5,15000002.1],[1786780522,31199996.5,15000002.1],[1786780821,31199996.5,15000002.1],[1786781121,31199996.5,15000002.1],[1786781421,31199996.5,15000002.1],[1786781721,31199996.5,15000002.1],[1786782021,31199996.5,15000002.1],[1786782321,31199996.5,15000002.1],[1786782621,31199996.5,15000001.8],[1786782921,31199996.5,15000001.8],[1786783222,31199996.5,15000001.8],[1786783521,31199996.5,15000001.8],[1786783821,31199996.5,15000001.8],[1786784121,31199996.5,15000002.3],[1786784421,31199996.5,15000002.3],[1786784721,31199996.5,15000002.3],[1786785021,31199996.5,15000002.3],[1786785321,31199996.5,15000002.3],[1786785621,31199996.5,15000002.3],[1786785921,31199996.5,15000002.3],[1786786221,31199996.5,15000002.3],[1786786521,31199996.5,15000002.3],[1786786821,31199996.5,15000002.3],[1786787121,31199996.5,15000002.3],[1786787421,31199996.5,15000002.3],[1786787721,31199996.5,15000002.3],[1786788021,31199996.5,15000002.3],[1786788321,31199996.5,15000002.3],[1786788621,31199996.5,15000002.3],[1786788921,31199996.5,15000002.3],[1786789221,31199996.5,15000002.3],[1786789521,31199996.5,15000002.3],[1786789821,31199996.5,15000002.3],[1786790121,31199996.4,15000002.3],[1786790421,31199996.3,15000002.3],[1786790721,31199996.3,15000002.3],[1786791021,31199996.3,15000002.3],[1786791321,31199996.3,15000002.3],[1786791621,31199996.3,15000002.3],[1786791921,31199996.3,15000002.3],[1786792221,31199996.3,15000002.3],[1786792521,31199996.3,15000002.3],[1786792821,31199996.3,15000002.3],[1786793121,31199996.3,15000002.3],[1786793421,31199996.3,15000002.3],[1786793721,31199996.3,15000002.3],[1786794021,31199996.3,15000002.3],[1786794321,31199996.3,15000002.3],[1786794621,31199996.3,15000002.3],[1786794921,31199996.3,15000002.3],[1786795221,31199996.3,15000002.3],[1786795521,31199996.3,15000002.3],[1786795821,31199996.3,15000002.3],[1786796121,31199996.3,15000002.3],[1786796421,31199996.3,15000002.3],[1786796721,31199996.3,15000002.3],[1786797021,31199996.3,15000002.3],[1786797321,31199996.3,15000002.3],[1786797621,31199996.3,15000002.3],[1786797921,31199996.3,15000002.3],[1786798221,31199996.3,15000002.3],[1786798521,31199996.3,15000002.3],[1786798821,31199996.3,15000002.3],[1786799121,31199996.3,15000002.3],[1786799421,31199996.3,15000002.3],[1786799722,31199996.3,15000002.3],[1786800022,31199996.3,15000002.3],[1786800322,31199996.3,15000002.3],[1786800621,31199996.3,15000002.3],[1786800922,31199996.3,15000002.3],[1786801221,31199996.3,15000002.3],[1786801522,31199996.3,15000002.3],[1786801821,31199996.3,15000002.3],[1786802121,31199996.3,15000002.3],[1786802421,31199996.3,15000002.3],[1786802721,31199996.3,15000002.3],[1786803021,31199996.3,15000002.3],[1786803321,31199996.3,15000002.3],[1786803621,31199996.3,15000002.3],[1786803921,31199996.3,15000002.3],[1786804221,31199996.3,15000002.3],[1786804521,31199996.3,15000002.3],[1786804821,31199996.3,15000002.3],[1786805121,31199996.2,15000002.3],[1786805421,31199996.2,15000002.3],[1786805722,31199996.2,15000002.3],[1786806021,31199996.2,15000002.3],[1786806321,31199996.2,15000002.3],[1786806621,31199996.2,15000002.3],[1786806921,31199995.9,15000002.3],[1786807221,31199995.9,15000002.3],[1786807521,31199995.9,15000002.3],[1786807821,31199995.9,15000002.3],[1786808121,31199995.9,15000002.3],[1786808421,31199995.9,15000002.3],[1786808721,31199995.9,15000002.3],[1786809021,31199995.9,15000002.3],[1786809321,31199995.9,15000002.3],[1786809622,31199995.9,15000002.3],[1786809921,31199995.9,15000002.3],[1786810221,31199995.9,15000002.3],[1786810521,31199995.9,15000002.3],[1786810821,31199995.9,15000002.3],[1786811121,31199995.9,15000002.3],[1786811421,31199995.9,15000002.3],[1786811721,31199995.9,15000002.3],[1786812021,31199995.9,15000002.3],[1786812322,31199995.8,15000002.3],[1786812621,31199995.8,15000002.3],[1786812923,31199995.8,15000002.3],[1786813221,31199995.8,15000002.3],[1786813521,31199995.8,15000002.3],[1786813821,31199995.7,15000002.3],[1786814121,31199995.7,15000002.3],[1786814421,31199995.7,15000002.3],[1786814721,31199995.7,15000002.3],[1786815021,31199995.6,15000002.3],[1786815321,31199995.6,15000002.3],[1786815621,31199995.6,15000002.3],[1786815921,31199995.6,15000002.3],[1786816221,31199995.6,15000002.3],[1786816521,31199995.6,15000002.3],[1786816821,31199995.6,15000002.3],[1786817121,31199995.6,15000002.3],[1786817421,31199995.6,15000002.3],[1786817721,31199995.6,15000002.3],[1786818021,31199995.6,15000002.3],[1786818321,31199995.6,15000002.3],[1786818621,31199995.6,15000002.3],[1786818921,31199995.6,15000002.3],[1786819221,31199995.6,15000002.3],[1786819521,31199995.6,15000002.3],[1786819821,31199995.6,15000002.3],[1786820121,31199995.6,15000002.3],[1786820421,31199995.6,15000002.3],[1786820721,31199995.6,15000002.3],[1786821021,31199995.6,15000002.3],[1786821321,31199995.6,15000002.3],[1786821621,31199995.6,15000002.3],[1786821921,31199995.6,15000002.3],[1786822221,31199995.6,15000002.3],[1786822521,31199995.6,15000002.3],[1786822821,31199995.6,15000002.3],[1786823121,31199995.6,15000002.3],[1786823421,31199995.6,15000002.3],[1786823721,31199995.6,15000002.3],[1786824001,31199995.3,15000002.3],[1786824322,31199995.3,15000002.3],[1786824621,31199995.3,15000002.3],[1786824921,31199995.1,15000002.3],[1786825222,31199995.1,15000002.3],[1786825521,31199995,15000002.3],[1786825821,31199994.9,15000002.3],[1786826121,31199994.9,15000002.3],[1786826421,31199994.9,15000002.3],[1786826721,31199994.9,15000002.3],[1786827021,31199994.9,15000002.3],[1786827321,31199994.9,15000002.3],[1786827621,31199994.9,15000002.3],[1786827921,31199994.9,15000002.3],[1786828221,31199994.9,15000002.3],[1786828521,31199994.9,15000002.3],[1786828821,31199994.9,15000002.3],[1786829121,31199994.9,15000002.3],[1786829421,31199994.9,15000002.3],[1786829721,31199994.8,15000002.3],[1786830021,31199994.8,15000002.3],[1786830301,31199994.8,15000002.3],[1786830621,31199994.8,15000002.3],[1786830921,31199994.8,15000002.3],[1786831221,31199994.8,15000002.3],[1786831521,31199994.8,15000002.3],[1786831821,31199994.8,15000002.3],[1786832121,31199994.8,15000002.3],[1786832421,31199994.8,15000002.3],[1786832721,31199994.8,15000002.3],[1786833022,31199994.8,15000002.3],[1786833321,29579995.5,15000002.3],[1786833621,29579995.5,15000002.3],[1786833921,29579995.5,15000002.3],[1786834221,29579995.4,15000002.3],[1786834521,29579995.4,15000002.3],[1786834822,29579995.4,15000002.3],[1786835121,29579995.4,15000002.3],[1786835421,29579995.4,15000002.3],[1786835721,29579995.4,15000002.3],[1786836021,29579995.4,15000002.3],[1786836321,29579995.4,15000002.3],[1786836621,29579995.4,15000002.3],[1786836921,29579995.4,15000002.3],[1786837221,29579995.4,15000002.3],[1786837521,29579995.4,15000002.3],[1786837821,29579995.4,15000002.3],[1786838121,29579995.4,15000002.3],[1786838421,29579995.4,15000002.3],[1786838721,29579995.4,15000002.3],[1786839021,29579995.4,15000002.3],[1786839321,29579995.4,15000002.3],[1786839621,29579995.4,15000002.3],[1786839921,29579995.4,15000002.3],[1786840221,29579995.4,15000002.3],[1786840521,29579995.4,15000002.3],[1786840821,29579995.4,15000002.3],[1786841121,29579995.4,15000002.3],[1786841421,29579995.4,15000002.3],[1786841721,29579995.4,15000002.3],[1786842021,29579995.4,15000002.3],[1786842322,29579995.3,15000002.3],[1786842621,29579995.3,15000002.3],[1786842921,29579995.3,15000002.3],[1786843221,29579995.3,15000002.3],[1786843521,29579995.3,15000002.3],[1786843822,29579995.3,15000002.3],[1786844121,29579995.3,15000002.3],[1786844421,29579995.3,15000002.3],[1786844721,29579995.3,15000002.3],[1786845021,29579995.3,15000002.3],[1786845321,29579995.3,15000002.3],[1786845621,29579995.3,15000002.3],[1786845921,29579995.3,15000002.3],[1786846221,29579995.3,15000002.3],[1786846521,29579995.2,15000002.3],[1786846821,29579995.2,15000002.3],[1786847121,29579995.2,15000002.3],[1786847421,29579995.2,15000002.3],[1786847721,29579995.2,15000002.3],[1786848021,29579995.2,15000002.3],[1786848321,29579995.2,15000002.3],[1786848621,29579995.2,15000002.3],[1786848921,29579995.2,15000002.3],[1786849221,29579995.1,15000002.3],[1786849521,29579995.1,15000002.3],[1786849821,29579995.1,15000002.3],[1786850121,29579995.1,15000002.3],[1786850421,29579995.1,15000002.3],[1786850721,29579995.1,15000002.3],[1786851022,29579995.1,15000002.3],[1786851321,29579995.1,15000002.3],[1786851621,29579995.1,15000002.3],[1786851921,29579995.1,15000002.3],[1786852221,29579995.1,15000002.3],[1786852521,29579995.1,15000002.3],[1786852821,29579995.1,15000002.3],[1786853121,29579995.1,15000002.3],[1786853421,29579995.1,15000002.3],[1786853721,29579995.1,15000002.3],[1786854021,29579995.1,15000002.3],[1786854321,29579995.1,15000002.3],[1786854621,29579995.1,15000002.3],[1786854921,29579995.1,15000002.3],[1786855221,29579995.1,15000002.3],[1786855521,29579995.1,15000002.3],[1786855821,29579995.1,15000002.3],[1786856121,29579995.1,15000002.3],[1786856421,29579995.1,15000002.3],[1786856721,29579995.1,15000002.3],[1786857021,29579995.1,15000002.3],[1786857321,29579995.1,15000002.3],[1786857621,29579995.1,15000002.3],[1786857922,29579995.1,15000002.3],[1786858221,29579995.1,15000002.3],[1786858522,29579995.1,15000002.3],[1786858822,29579995.1,15000002.3],[1786859122,29579995.1,15000002.3],[1786859421,29579995.1,15000002.3],[1786859721,29579995.1,15000002.3],[1786860021,29579995.1,15000002.3],[1786860321,29579995.1,15000002.3],[1786860621,29579995.1,15000002.3],[1786860921,29579995.1,15000002.3],[1786861221,29579995.1,15000002.3],[1786861521,29579995.1,15000002.3],[1786861821,29579995.1,15000002.3],[1786862121,29579995.1,15000002.3],[1786862421,29579995.1,15000002.3],[1786862721,29579995.1,15000002.3],[1786863021,29579995.1,15000002.3],[1786863321,29579995.1,15000002.3],[1786863621,29579995.1,15000002.3],[1786863921,29579995.1,15000002.3],[1786864222,29579995.1,15000002.3],[1786864521,29579995.1,15000002.3],[1786864821,29579995.1,15000002.3],[1786865121,29579995.1,15000002.3],[1786865421,29579994.9,15000002.3],[1786865721,29579994.9,15000002.3],[1786866021,29579994.9,15000002.3],[1786866321,29579994.9,15000002.3],[1786866621,29579994.9,15000002.3],[1786866921,29579994.9,15000002.3],[1786867222,29579994.9,15000002.3],[1786867521,29579994.9,15000002.3],[1786867821,29579994.9,15000002.3],[1786868121,29579994.9,15000002.3],[1786868421,29579994.9,15000002.3],[1786868721,29579994.9,15000002.3],[1786869021,29579994.9,15000002.3],[1786869321,29579994.9,15000002.3],[1786869621,29579994.9,15000002.3],[1786869921,29579994.9,15000002.3],[1786870221,29579994.9,15000002.3],[1786870521,29579994.9,15000002.3],[1786870821,29579994.9,15000002.3],[1786871121,29579994.9,15000002.3],[1786871421,29579994.9,15000002.3],[1786871721,29579994.9,15000002.3],[1786872021,29579994.9,15000002.3],[1786872321,29579994.9,15000002.3],[1786872621,29579994.9,15000002.3],[1786872921,29579994.9,15000002.3],[1786873221,29579994.9,15000002.3],[1786873521,29579994.9,15000002.3],[1786873821,29579994.9,15000002.3],[1786874121,29579994.9,15000002.3],[1786874421,29579994.9,15000002.3],[1786874721,29579994.9,15000002.3],[1786875021,29579994.9,15000002.3],[1786875321,29579994.9,15000002.3],[1786875621,29579994.9,15000002.3],[1786875921,29579994.9,15000002.4],[1786876221,29579994.9,15000002.4],[1786876521,29579994.9,15000002.4],[1786876821,29579994.9,15000002.4],[1786877121,29579994.9,15000002.4],[1786877422,29579994.9,15000002.4],[1786877721,29579994.9,15000002.4],[1786878021,29579994.9,15000002.4],[1786878321,29579994.9,15000002.4],[1786878621,29579994.9,15000002.4],[1786878921,29579994.9,15000002.4],[1786879221,29579994.9,15000002.4],[1786879521,29579994.9,15000002.4],[1786879821,29579994.9,15000002.4],[1786880121,29579994.9,15000002.4],[1786880421,29579994.9,15000002.4],[1786880721,29579994.9,15000002.4],[1786881021,29579994.8,15000002.4],[1786881321,29579994.8,15000002.4],[1786881621,29579994.8,15000002.4],[1786881921,29579994.8,15000002.5],[1786882221,29579994.8,15000002.5],[1786882522,29579994.8,15000002.5],[1786882821,29579994.8,15000002.5],[1786883121,29579994.8,15000002.5],[1786883421,29579994.8,15000002.5],[1786883721,29579994.8,15000002.5],[1786884021,29579994.8,15000002.5],[1786884321,29579994.8,15000002.5],[1786884621,29579994.8,15000002.5],[1786884921,29579994.8,15000002.5],[1786885221,29579994.8,15000002.6],[1786885521,29579994.8,15000002.6],[1786885821,29579994.8,15000002.6],[1786886121,29579994.8,15000002.6],[1786886421,29579994.8,15000002.6],[1786886721,29579994.8,15000002.6],[1786887021,29579994.7,15000002.6],[1786887321,29579994.7,15000002.6],[1786887621,29579994.7,15000002.6],[1786887921,29579994.7,15000002.5],[1786888221,29579994.7,15000002.5],[1786888521,29579994.7,15000002.5],[1786888821,29579994.6,15000002.5],[1786889121,29579994.5,15000002.5],[1786889421,29579994.5,15000002.5],[1786889722,29579994.5,15000002.5],[1786890001,29579994.5,15000002.5],[1786890322,29579994.5,15000002.5],[1786890621,29579994.5,15000002.5],[1786890921,29579994.5,15000002.5],[1786891221,29579994.5,15000002.5],[1786891521,29579994.5,15000002.5],[1786891822,29579994.5,15000002.5],[1786892121,29579994.5,15000002.5],[1786892421,29579994.5,15000002.5],[1786892721,29579994.5,15000002.5],[1786893022,29579994.5,15000002.5],[1786893322,29579994.5,15000002.5],[1786893622,29579994.5,15000002.5],[1786893921,29579994.5,15000002.5],[1786894221,29579994.5,15000002.5],[1786894521,29579994.5,15000002.5],[1786894821,29579994.5,15000002.5],[1786895121,29579994.5,15000002.5],[1786895421,29579994.5,15000002.5],[1786895721,29579994.5,15000002.5],[1786896022,29579994.5,15000002.5],[1786896321,29579994.5,15000002.5],[1786896621,29579994.5,15000002.5],[1786896921,29579994.5,15000002.5],[1786897221,29579994.5,15000002.5],[1786897521,29579994.5,15000002.5],[1786897821,28121995.3,15000002.5],[1786898121,28121995.3,15000002.5],[1786898421,28121995.3,15000002.5],[1786898721,28121995.3,15000002.5],[1786899021,28121995.3,15000002.5],[1786899321,28121995.3,15000002.5],[1786899621,29579994.5,15000002.5],[1786899922,26999999,15000002.5],[1786900221,26999999,15000002.5],[1786900521,26999999,15000002.5],[1786900821,26999999,15000002.5],[1786901121,26999999,15000002.5],[1786901421,26999999,15000002.5],[1786901721,26999999,15000002.5],[1786902021,26999999,15000002.5],[1786902321,26999999,15000002.5],[1786902621,26999999,15000002.5],[1786902921,26999999,15000002.5],[1786903221,26999999,15600002.3],[1786903521,26999998.9,15600002.3],[1786903821,26999998.9,15600002.3],[1786904121,26999998.9,15600002.3],[1786904421,26999998.8,15600002.3],[1786904721,26999998.8,15600002.3],[1786905021,26999998.8,15600002.3],[1786905321,26999998.8,15600002.4],[1786905621,26999998.8,15600002.4],[1786905921,26999998.7,15600002.4],[1786906221,26999998.7,15600002.4],[1786906521,26999998.7,15600002.4],[1786906821,26999998.7,15600002.4],[1786907121,26999998.7,15600002.4],[1786907421,26999998.7,15600002.4],[1786907721,26999998.7,15600002.4],[1786908021,26999998.7,15600002.4],[1786908321,26999998.7,15600002.4],[1786908621,26999998.7,15600002.4],[1786908921,26999998.7,15600002.4],[1786909221,26999998.7,15600002.4],[1786909521,26999998.7,15600002.4],[1786909822,26999998.7,15600002.4],[1786910121,26999998.7,15600002.4],[1786910421,26999998.7,15600002.4],[1786910721,26999998.6,15600002.4],[1786911021,26999998.6,15600002.4],[1786911321,26999998.5,15600002.4],[1786911622,26999998.5,15600002.4],[1786911922,26999998.5,15600002.4],[1786912221,26999998.5,15600002.4],[1786912521,26999998.5,15600002.4],[1786912821,26999998.5,15600002.4],[1786913121,26999998.5,15600002.4],[1786913421,26999998.5,15600002.4],[1786913721,26999998.5,15600002.4],[1786914021,26999998.5,15600002.4],[1786914321,26999998.6,15600002.4],[1786914621,26999998.6,15600002.4],[1786914921,26999998.6,15600002.4],[1786915221,26999998.6,16170002.2],[1786915521,26999998.6,16170002.2],[1786915821,26999998.6,16170002.2],[1786916122,26999998.6,16170002.2],[1786916421,26999998.6,16170002.3],[1786916721,26999998.6,16170002.3],[1786917021,26999998.6,16170002.3],[1786917321,26999998.6,16170002.3],[1786917621,26999998.6,16170002.3],[1786917921,26999998.6,16170002.3],[1786918221,26999998.6,16170002.3],[1786918521,26999998.6,16170002.3],[1786918821,26999998.6,16170002.3],[1786919121,26999998.6,16170002.3],[1786919421,26999998.6,16170002.3],[1786919721,26999998.6,16170002.3],[1786920021,26999998.6,16170002.3],[1786920321,26999998.6,16170002.3],[1786920621,26999998.6,16170002.3],[1786920922,26999998.6,16170002.3],[1786921221,26999998.6,16170002.3],[1786921521,26999998.6,16170002.3],[1786921821,26999998.6,16170002.3],[1786922121,26999998.7,16170002.3],[1786922422,26999998.7,16170002.3],[1786922721,26999998.7,16170002.3],[1786923021,26999998.7,16170002.3],[1786923321,26999998.7,16170002.3],[1786923621,26999998.7,16170002.3],[1786923921,26999998.7,16170002.3],[1786924222,26999998.7,15000002.5],[1786924521,26999998.7,15000002.5],[1786924821,26999998.7,15000002.5],[1786925121,26999998.7,15000002.5],[1786925421,26999998.7,15000002.5],[1786925721,26999998.7,15000002.5],[1786926021,26999998.7,15000002.5],[1786926321,26999998.7,15000002.5],[1786926621,26999998.7,15000002.6],[1786926921,26999998.7,15000002.6],[1786927221,26999998.7,15000002.6],[1786927521,26999998.7,15000002.6],[1786927821,26999998.6,15000002.6],[1786928121,26999998.6,15000002.6],[1786928421,26999998.6,15000002.6],[1786928721,26999998.6,15000002.6],[1786929021,26999998.6,15000002.6],[1786929321,26999998.6,15000002.6],[1786929621,26999998.6,15000002.6],[1786929921,26999998.6,15000002.6],[1786930221,26999998.6,15000002.6],[1786930521,26999998.6,15000002.6],[1786930821,26999998.6,15000002.6],[1786931122,26999998.6,15000002.6],[1786931421,26999998.6,15000002.6],[1786931721,26999998.6,15000002.6],[1786932021,26999998.6,15000002.6],[1786932321,26999998.6,15000002.6],[1786932621,26999998.6,15000002.6],[1786932921,26999998.6,15000002.6],[1786933221,26999998.6,15000002.6],[1786933521,26999998.6,15000002.6],[1786933821,26999998.6,15000002.6],[1786934121,26999998.6,15000002.6],[1786934421,26999998.6,15000002.6],[1786934722,26999998.6,15000002.6],[1786935021,26999998.6,15000002.6],[1786935322,26999998.6,15000002.6],[1786935622,26999998.6,15000002.6],[1786935921,26999998.6,15000002.6],[1786936221,26999998.6,15000002.6],[1786936521,26999998.6,15000002.6],[1786936821,26999998.6,15000002.6],[1786937121,26999998.6,15000002.6],[1786937421,26999998.6,15000002.6],[1786937721,26999998.6,15000002.6],[1786938021,26999998.6,15000002.6],[1786938322,26999998.6,15000002.6],[1786938621,26999998.6,15000002.6],[1786938921,26999998.6,15000002.6],[1786939221,26999998.6,15000002.6],[1786939521,26999998.6,15000002.6],[1786939821,26999998.6,15000002.6],[1786940121,26999998.6,15000002.6],[1786940421,26999998.6,15000002.6],[1786940721,26999998.6,15000002.6],[1786941021,26999998.6,15000002.6],[1786941322,26999998.6,15000002.6],[1786941621,26999998.6,15000002.6],[1786941921,26999998.6,15000002.6],[1786942221,26999998.6,15000002.6],[1786942521,26999998.5,15000002.6],[1786942821,26999998.5,15000002.6],[1786943121,26999998.5,15000002.6],[1786943421,26999998.5,15000002.6],[1786943721,26999998.5,15000002.6],[1786944022,26999998.5,15000002.6],[1786944321,26999998.5,15000002.6],[1786944621,26999998.5,15000002.6],[1786944921,26999998.5,15000002.6],[1786945221,26999998.5,15000002.6],[1786945521,26999998.5,15000002.6],[1786945821,26999998.6,15000002.6],[1786946121,26999998.6,15000002.6],[1786946421,26999998.6,15000002.6],[1786946721,26999998.6,15000002.6],[1786947021,26999998.6,15000002.6],[1786947321,26999998.6,15000002.6],[1786947621,26999998.5,15000002.6],[1786947921,26999998.5,15000002.6],[1786948221,26999998.5,15000002.6],[1786948521,26999998.5,15000002.6],[1786948821,26999998.5,15000002.6],[1786949121,26999998.5,15000002.6],[1786949421,26999998.5,15000002.6],[1786949721,26999998.5,15000002.6],[1786950021,26999998.5,15000002.6],[1786950321,26999998.5,15000002.6],[1786950621,26999998.5,15000002.6],[1786950921,26999998.5,15000002.6],[1786951221,26999998.5,15000002.6],[1786951521,26999998.5,15000002.6],[1786951821,26999998.5,15000002.6],[1786952121,26999998.5,15000002.6],[1786952421,26999998.5,15000002.6],[1786952721,26999998.4,15000002.6],[1786953022,26999998.4,15000002.6],[1786953321,26999998.4,15000002.6],[1786953621,26999998.3,15000002.6],[1786953921,25799998.7,15000002.6],[1786954221,25799998.7,15000002.6],[1786954521,25799998.6,15000002.6],[1786954822,25799998.6,15000002.6],[1786955121,25799998.6,15000002.6],[1786955421,25799998.6,15000002.6],[1786955721,25799998.6,15000002.6],[1786956021,25799998.6,15000002.6],[1786956321,25799998.6,15000002.6],[1786956621,24719998.9,15000002.6],[1786956921,24719998.9,15000002.6],[1786957221,24719998.9,15000002.6],[1786957521,24719998.9,15000002.6],[1786957821,24719998.9,15000002.6],[1786958121,24719998.9,15000002.6],[1786958421,24719998.9,15000002.6],[1786958721,24719998.9,15000002.6],[1786959021,24719998.9,15000002.6],[1786959322,24719998.9,15000002.6],[1786959621,24719998.9,15000002.6],[1786959921,24719998.9,15000002.6],[1786960221,24719998.9,15000002.6],[1786960521,23747999.3,15000002.6],[1786960821,23747999.3,15437402.4],[1786961121,23747999.3,15437402.4],[1786961421,23747999.3,15437402.4],[1786961721,23747999.2,15437402.4],[1786962021,23747999.2,15437402.4],[1786962321,22085879.8,15000002.6],[1786962621,22085879.8,15000002.6],[1786962921,22085879.8,15000002.6],[1786963221,22085879.8,15000002.6],[1786963521,22085879.7,15000002.6],[1786963821,22085879.7,15000002.6],[1786964121,21377291.9,15000002.6],[1786964421,21377291.9,15000002.6],[1786964721,21377291.9,15000002.6],[1786965022,21377292,15000002.6],[1786965321,21377292,15000002.6],[1786965622,21377292,15000002.6],[1786965921,21377292,15000002.6],[1786966221,21377292,15000002.6],[1786966521,21377292,15000002.6],[1786966821,21377292,15000002.6],[1786967121,21377292,15000002.6],[1786967421,21377292,15000002.6],[1786967721,21377292,15000002.6],[1786968021,21377292,15000002.6],[1786968321,21377292,15000002.6],[1786968621,21377292,15000002.6],[1786968921,21377292,15000002.6],[1786969221,21377292,15000002.6],[1786969521,21377292,15000002.6],[1786969821,21377292,15000002.6],[1786970121,21377292,15000002.6],[1786970421,21377292,15000002.6],[1786970721,21377292,15000002.6],[1786971021,21377292,15000002.6],[1786971321,21377292,15000002.6],[1786971621,21377292,15000002.6],[1786971921,21377292,15000002.6],[1786972221,21377292,15000002.6],[1786972521,21377292,15000002.6],[1786972821,21377292,15000002.6],[1786973121,21377292,15000002.6],[1786973421,21377292,15000002.6],[1786973721,21377292,15000002.6],[1786974021,21377292,15000002.6],[1786974321,21377292,15000002.6],[1786974621,21377292,15000002.6],[1786974921,21377292,15000002.6],[1786975221,21377292,15000002.6],[1786975521,21377292,15000002.6],[1786975821,21377292,15000002.6],[1786976121,21377292,15000002.6],[1786976422,21377292,15000002.6],[1786976722,24000000,15000002.6],[1786977021,20000000,15000002.6],[1786977322,20000000,15000002.6],[1786977621,20000000,15000002.6],[1786977922,20000000,15000002.6],[1786978222,20000000,15000002.6],[1786978521,20000000,15000002.6],[1786978821,20000000,15000002.6],[1786979121,20000000,15000002.6],[1786979421,20000000,15000002.6],[1786979721,20000000,15000002.6],[1786980021,20000000,15000002.6],[1786980321,20000000,15000002.6],[1786980621,19999999.9,15000002.6],[1786980921,19999999.9,15000002.6],[1786981221,19999999.9,15000002.6],[1786981521,19999999.9,15000002.6],[1786981821,19999999.9,15000002.6],[1786982121,19999999.9,15000002.6],[1786982421,19999999.9,15000002.6],[1786982721,19999999.9,15000002.6],[1786983021,19500000.2,15000002.6],[1786983321,19500000.2,15000002.6],[1786983621,19500000.2,15000002.6],[1786983921,19500000.2,15000002.6],[1786984221,19500000.2,15000002.6],[1786984521,19500000.2,15000002.6],[1786984821,19500000.2,15000002.6],[1786985122,19500000.2,15000002.6],[1786985421,19500000.2,15000002.6],[1786985721,19500000.2,15000002.6],[1786986021,19500000.2,15000002.6],[1786986322,19500000.2,15000002.6],[1786986621,19500000.2,15000002.6],[1786986921,19500000.2,15000002.6],[1786987221,19500000.2,15000002.6],[1786987521,19500000.2,15000002.6],[1786987821,19500000.2,15000002.6],[1786988121,19500000.2,15000002.6],[1786988421,19500000.1,15000002.6],[1786988721,19500000.1,15000002.6],[1786989021,19500000.2,15000002.6],[1786989301,19500000.2,15000002.6],[1786989622,19500000.2,15000002.6],[1786989921,19500000.2,15000002.6],[1786990222,19500000.2,15000002.6],[1786990521,19500000.2,15000002.6],[1786990822,19500000.2,15000002.6],[1786991121,19500000.2,15000002.6],[1786991421,24000000,15000002.5],[1786991721,24000000,15000002.5],[1786992021,24000000,15000002.5],[1786992321,24000000,15000002.5],[1786992621,24000000,15000002.5],[1786992922,24000000,15000002.5],[1786993222,24000000,15000002.5],[1786993521,24000000,15000002.5],[1786993822,24000000,15000002.5],[1786994121,24000000,15000002.5],[1786994421,24000000,15000002.5],[1786994721,24000000,15000002.5],[1786995021,24000000,15000002.5],[1786995321,24000000,15000002.5],[1786995621,26999998.4,15000002.5],[1786995921,26999998.4,15000002.5],[1786996221,26999998.4,15000002.5],[1786996521,26999998.4,15000002.5],[1786996821,26999998.4,15000002.5],[1786997121,26999998.4,15000002.5],[1786997421,26999998.4,15000002.5],[1786997721,26999998.4,15000002.5],[1786998021,26999998.4,15000002.5],[1786998321,26999998.4,15000002.5],[1786998621,26999998.4,15000002.5],[1786998921,26999998.4,15000002.5],[1786999221,26999998.4,15000002.5],[1786999521,26999998.4,15000002.5],[1786999822,26999998.4,15000002.5],[1787000122,26999998.4,15000002.5],[1787000421,26999998.4,15000002.5],[1787000721,26999998.4,15000002.5],[1787001021,26999998.4,15000002.5],[1787001321,26999998.4,15000002.5],[1787001621,26999998.4,15000002.5],[1787001921,26999998.4,15000002.5],[1787002221,26999998.4,15000002.5],[1787002521,26999998.4,15000002.6],[1787002821,26999998.4,15000002.6],[1787003121,26999998.4,15000002.6],[1787003421,26999998.4,15000002.6],[1787003721,26999998.4,15000002.6],[1787004021,26999998.4,15000002.6],[1787004321,26999998.4,15000002.6],[1787004621,26999998.4,15000002.6],[1787004922,26999998.4,15000002.6],[1787005221,26999998.4,15000002.6],[1787005521,26999998.4,15000002.6],[1787005821,26999998.4,15000002.6],[1787006121,26999998.4,15000002.6],[1787006421,26999998.4,15000002.6],[1787006721,26999998.4,15000002.6],[1787007021,26999998.4,15000002.6],[1787007321,26999998.4,15000002.6],[1787007621,26999998.4,15000002.6],[1787007921,26999998.4,15000002.5],[1787008221,26999998.3,15000002.5],[1787008521,26999998.3,15000002.5],[1787008821,26999998.3,15000002.5],[1787009121,26999998.3,15000002.5],[1787009422,26999998.3,15000002.5],[1787009721,26999998.3,15000002.5],[1787010021,26999998.3,15000002.5],[1787010321,26999998.3,15000002.5],[1787010621,26999998.3,15000002.5],[1787010921,26999998.3,15000002.5],[1787011221,26999998.3,15000002.5],[1787011521,26999998.3,15000002.5],[1787011821,26999998.3,15000002.5],[1787012121,26999998.3,15000002.5],[1787012421,26999998.3,15000002.5],[1787012721,26999998.3,15000002.5],[1787013021,26999998.3,15000002.5],[1787013322,26999998.3,15000002.5],[1787013621,26999998.3,15000002.5],[1787013921,26999998.3,15000002.5],[1787014221,26999998.3,15000002.5],[1787014522,26999998.3,15000002.5],[1787014821,26999998.3,15000002.5],[1787015121,26999998.3,15000002.5],[1787015421,26999998.3,15000002.5],[1787015721,26999998.3,15000002.5],[1787016021,26999998.3,15000002.5],[1787016321,26999998.3,15000002.5],[1787016621,26999998.3,15000002.5],[1787016921,26999998.3,15000002.5],[1787017221,26999998.3,15000002.5],[1787017521,26999998.3,15000002.5],[1787017821,26999998.3,15000002.5],[1787018121,26999998.3,15000002.5],[1787018421,26999998.3,15000002.5],[1787018721,26999998.3,15000002.5],[1787019021,26999998.3,15000002.5],[1787019321,26999998.3,15000002.5],[1787019621,26999998.3,15000002.5],[1787019921,26999998.3,15000002.5],[1787020221,26999998.3,15000002.5],[1787020521,26999998.3,15000002.5],[1787020821,26999998.3,15000002.5],[1787021121,26999998.3,15000002.5],[1787021421,26999998.3,15000002.5],[1787021721,26999998.3,15000002.5],[1787022021,26999998.3,15000002.5],[1787022321,26999998.3,15000002.5],[1787022621,26999998.3,15000002.5],[1787022921,26999998.3,15000002.5],[1787023221,26999998.3,15000002.5],[1787023521,26999998.3,15000002.5],[1787023821,26999998.3,15000002.5],[1787024121,26999998.3,15000002.5],[1787024422,26999998.3,15000002.5],[1787024721,26999998.3,15000002.5],[1787025021,26999998.3,15000002.5],[1787025322,26999998.3,15000002.5],[1787025621,26999998.3,15000002.5],[1787025921,26999998.3,15000002.5],[1787026221,26999998.3,15000002.5],[1787026521,26999998.3,15000002.5],[1787026821,26999998.3,15000002.5],[1787027121,26999998.3,15000002.5],[1787027421,26999998.3,15000002.5],[1787027722,26999998.3,15000002.5],[1787028021,26999998.3,15000002.5],[1787028321,26999998.3,15000002.5],[1787028621,26999998.3,15000002.5],[1787028921,26999998.3,15000002.5],[1787029221,26999998.3,15000002.5],[1787029521,26999998.3,15000002.5],[1787029821,26999998.3,15000002.5],[1787030121,26999998.3,15000002.5],[1787030421,26999998.4,15000002.5],[1787030721,26999998.4,15000002.5],[1787031021,26999998.4,15000002.5],[1787031321,26999998.4,15000002.5],[1787031621,26999998.4,15000002.5],[1787031921,26999998.4,15000002.5],[1787032222,26999998.4,15000002.5],[1787032521,26999998.4,15000002.5],[1787032821,26999998.4,15000002.5],[1787033121,26999998.4,15000002.5],[1787033421,26999998.4,15000002.5],[1787033721,26999998.4,15000002.5],[1787034021,26999998.4,15000002.5],[1787034322,26999998.4,15000002.5],[1787034621,26999998.4,15000002.5],[1787034922,26999998.4,15000002.5],[1787035221,26999998.4,15000002.5],[1787035521,26999998.4,15000002.5],[1787035821,26999998.4,15000002.5],[1787036121,26999998.4,15000002.5],[1787036421,26999998.4,15000002.5],[1787036721,26999998.4,15000002.5],[1787037021,26999998.4,15000002.5],[1787037321,26999998.4,15000002.5],[1787037621,26999998.4,15000002.5],[1787037921,26999998.4,15000002.5],[1787038221,26999998.4,15000002.5],[1787038521,26999998.4,15000002.5],[1787038821,26999998.4,15000002.5],[1787039121,26999998.4,15000002.5],[1787039421,26999998.4,15000002.5],[1787039721,26999998.4,15000002.5],[1787040021,26999998.4,15000002.5],[1787040321,26999998.4,15000002.5],[1787040621,26999998.4,15000002.5],[1787040921,26999998.4,15000002.5],[1787041221,26999998.4,15000002.5],[1787041521,26999998.3,15000002.5],[1787041821,26999998.3,15000002.5],[1787042121,26999998.3,15000002.5],[1787042421,26999998.3,15000002.5],[1787042721,26999998.3,15000002.5],[1787043021,26999998.3,15000002.6],[1787043321,26999998.3,15000002.6],[1787043621,26999998.3,15000002.6],[1787043921,26999998.3,15000002.6],[1787044221,26999998.3,15000002.6],[1787044521,26999998.3,15000002.6],[1787044821,26999998.3,15000002.6],[1787045121,26999998.3,15000002.6],[1787045421,26999998.3,15000002.6],[1787045721,26999998.3,15000002.6],[1787046021,26999998.3,15000002.6],[1787046321,26999998.3,15000002.6],[1787046621,26999998.3,15000002.6],[1787046921,26999998.3,15000002.6],[1787047221,26999998.3,15000002.6],[1787047521,26999998.3,15000002.6],[1787047821,26999998.3,15000002.6],[1787048121,26999998.3,15000002.6],[1787048421,26999998.3,15000002.6],[1787048721,26999998.3,15000002.6],[1787049021,26999998.3,15000002.6],[1787049321,26999998.3,15000002.6],[1787049621,26999998.3,15000002.6],[1787049921,26999998.3,15000002.6],[1787050221,26999998.2,15000002.6],[1787050521,26999998.2,15000002.6],[1787050821,26999998.2,15000002.6],[1787051121,26999998.1,15000002.6],[1787051421,26999998.1,15000002.7],[1787051721,26999998.1,15000002.8],[1787052021,26999998.1,15000002.8],[1787052321,26999998.1,15000002.8],[1787052621,26999998.1,15000002.8],[1787052921,26999998.1,15000002.8],[1787053221,26999998.2,15000002.8],[1787053521,26999998.2,15000002.8],[1787053821,26999998.2,15000002.8],[1787054121,26999998.2,15000002.8],[1787054421,26999998.2,15000002.8],[1787054722,26999998.2,15000002.8],[1787055021,26999998.2,15000002.8],[1787055321,26999998.2,15000002.8],[1787055622,26999998.2,15000002.8],[1787055921,26999998.2,15000002.8],[1787056221,26999998.2,15000002.8],[1787056522,26999998.2,15000002.8],[1787056821,26999998.2,15000002.8],[1787057121,26999998.2,15000002.8],[1787057422,26999998.2,15000002.8],[1787057722,26999998.2,15000002.8],[1787058021,26999998.2,15000002.8],[1787058321,26999998.2,15000002.8],[1787058621,26999998.2,15000002.8],[1787058921,26999998.2,15000002.8],[1787059221,26999998.2,15000002.8],[1787059522,26999998.2,15000002.8],[1787059821,26999998.2,15000002.8],[1787060122,26999998.2,15000002.9],[1787060422,26999998.2,15000003],[1787060721,26999998.2,15000003.2],[1787061021,26999998.2,15000003.2],[1787061322,26999998.2,15000003.3],[1787061621,26999998.2,15000003.2],[1787061921,26999998.2,15000003.2],[1787062221,26999998.2,15000003.2],[1787062521,26999998.2,15000003.2],[1787062821,26999998.2,15000003.3],[1787063122,26999998.2,15000003.3],[1787063421,26999998.2,15000003.3],[1787063721,26999998.2,15000003.3],[1787064021,26999998.2,15000003.3],[1787064321,26999998.2,15000003.3],[1787064621,26999998.2,15000003.3],[1787064921,26999998.2,15000003.3],[1787065221,26999998.2,15000003.3],[1787065521,26999998.2,15000003.3],[1787065822,26999998.2,15000003.3],[1787066122,26999998.2,15000003.3],[1787066421,26999998.2,15000003.3],[1787066721,26999998.2,15000003.3],[1787067021,26999998.2,15000003.3],[1787067321,26999998.2,15000003.3],[1787067621,26999998.2,15000003.3],[1787067921,26999998.2,15000003.3],[1787068222,26999998.2,15000003.3],[1787068521,26999998.2,15000003.3],[1787068821,26999998.2,15000003.3],[1787069121,26999998.2,15000003.3],[1787069421,26999998.2,15000003.3],[1787069721,26999998.2,15000003.3],[1787070022,26999998.2,15000003.3],[1787070321,26999998.2,15000003.3],[1787070621,26999998.2,15000003.3],[1787070922,26999998.2,15000003.4],[1787071221,26999998.2,15000003.5],[1787071521,26999998.2,15000003.5],[1787071821,26999998.2,15000003.5],[1787072121,26999998.2,15000003.5],[1787072421,26999998.2,15000003.5],[1787072721,26999998.2,15000003.6],[1787073021,26999998.2,15000003.6],[1787073321,26999998.2,15000003.6],[1787073621,26999998.2,15000003.6],[1787073922,26999998.2,15000003.6],[1787074201,26999998.2,15000003.6],[1787074521,26999998.2,15000003.6],[1787074821,26999998.2,15000003.6],[1787075121,26999998.2,15000003.6],[1787075421,26999998.2,15000003.6],[1787075722,26999998.2,15000003.6],[1787076022,26999998.2,15000003.6],[1787076321,26999998.2,15000003.6],[1787076621,26999998.2,15000003.6],[1787076921,26999998.2,15000003.6],[1787077221,26999998.2,15000003.7],[1787077522,26999998.2,15000003.7],[1787077821,26999998.2,15000003.7],[1787078121,26999998.2,15000003.7],[1787078421,26999998.2,15000003.7],[1787078721,26999998.2,15000003.7],[1787079021,26999998.2,15000003.7],[1787079322,26999998.2,15000003.7],[1787079622,26999998.2,15000003.7],[1787079921,26999998.2,15000003.7],[1787080221,26999998.2,15000003.7],[1787080521,26999998.2,15000003.7],[1787080821,26999998.2,15000003.7],[1787081121,26999998.2,15000003.7],[1787081421,26999998.2,15000003.7],[1787081721,26999998.2,15000003.7],[1787082021,26999998.2,15000003.7],[1787082321,26999998.2,15000003.7],[1787082621,26999998.2,15000003.7],[1787082921,26999998.1,15000003.7],[1787083221,26999998.1,15000003.7],[1787083521,26999998.1,15000003.7],[1787083821,26999998.1,15000003.7],[1787084121,26999998.1,15000003.7],[1787084421,26999998.1,15000003.8],[1787084722,26999998.1,15000003.8],[1787085021,26999998.1,15000003.8],[1787085321,26999998.1,15000003.8],[1787085621,26999998.1,15000003.8],[1787085921,26999998.1,15000003.8],[1787086221,26999998.1,15000003.8],[1787086521,26999998.1,15000003.8],[1787086821,26999998.1,15000003.8],[1787087121,26999998.1,15000003.8],[1787087422,26999998.1,15000003.8],[1787087721,26999998.2,15000003.8],[1787088021,26999998.2,15000003.8],[1787088321,26999998.2,15000003.8],[1787088621,26999998.2,15000003.8],[1787088921,26999998.2,15000003.8],[1787089201,26999998.2,15000003.8],[1787089521,26999998.2,15000003.8],[1787089821,26999998.2,15000003.8],[1787090121,26999998.2,15000003.8],[1787090421,26999998.2,15000003.8],[1787090721,26999998.2,15000003.8],[1787091021,26999998.2,15000003.8],[1787091321,26999998.2,15000003.8],[1787091621,26999998.2,15000003.8],[1787091921,26999998.2,15000003.8],[1787092221,26999998.2,15000003.8],[1787092521,26999998.2,15000003.8],[1787092821,26999998.2,15000003.8],[1787093122,26999998.2,15000003.8],[1787093421,26999998.2,15000003.8],[1787093723,26999998.2,15000003.8],[1787094021,26999998.2,15000003.8],[1787094321,26999998.2,15000003.8],[1787094621,26999998.2,15000003.8],[1787094921,26999998.2,15000003.8],[1787095221,26999998.2,15000003.8],[1787095521,26999998.2,15000003.8],[1787095821,26999998.2,15000003.8],[1787096121,26999998.2,15000003.8],[1787096422,26999998.2,15000003.8],[1787096722,26999998.2,15000003.8],[1787097021,26999998.2,15000003.8],[1787097321,26999998.2,15000003.8],[1787097621,26999998.2,15000003.8],[1787097921,26999998.2,15000003.8],[1787098221,26999998.2,15000003.8],[1787098521,26999998.2,15000003.8],[1787098821,26999998.2,15000003.8],[1787099121,26999998.2,15000003.8],[1787099421,26999998.1,15000003.8],[1787099722,26999998.1,15000003.8],[1787100021,26999998.1,15000003.8],[1787100321,26999998.1,15000003.8],[1787100621,26999998.1,15000003.8],[1787100921,26999998.1,15000003.8],[1787101221,26999998.1,15000003.8],[1787101521,26999998.1,15000003.8],[1787101821,26999998.1,15000003.8],[1787102126,26999998,15000003.8],[1787102406,26999998,15000003.8],[1787102706,26999998,15000003.9],[1787103006,26999998,15000003.9],[1787103306,26999997.9,15000003.9],[1787103606,26999997.9,15000003.9],[1787103906,26999997.9,15000003.9],[1787104206,26999997.9,15000003.9],[1787104506,26999997.9,15000003.9],[1787104806,26999997.9,15000003.9],[1787105107,26999997.9,15000003.9],[1787105406,26999997.9,15000003.9],[1787105706,26999997.9,15000003.9],[1787106006,26999997.9,15000003.9],[1787106306,26999997.9,15000003.9],[1787106606,26999997.9,15000003.9],[1787106906,26999997.9,15000003.9],[1787107206,26999997.9,15000003.9],[1787107507,26999997.9,15000003.9],[1787107806,26999997.9,15000003.9],[1787108107,26999997.9,15000003.9],[1787108406,26999997.9,15000003.9],[1787108706,26999997.9,15000003.9],[1787109006,26999997.9,15000003.9],[1787109306,26999997.9,15000003.9],[1787109606,26999997.9,15000003.9],[1787109906,26999997.9,15000003.9],[1787110206,24000000,15000003.9],[1787110507,24000000,15000003.9],[1787110806,23999999.9,15000003.9],[1787111106,23999999.9,15000003.9],[1787111426,23999999.9,15000003.9],[1787111726,23999999.9,15000003.9],[1787112006,23999999.9,15000003.9],[1787112306,23999999.8,15000003.9],[1787112606,23999999.8,15000003.9],[1787112906,23999999.8,15000003.9],[1787113206,23999999.8,15000003.9],[1787113506,23999999.8,15000003.9],[1787113807,23100000.2,15000003.9],[1787114106,23100000.2,15000003.9],[1787114406,23100000.2,15000003.9],[1787114706,23100000.2,15000003.9],[1787115006,23100000.2,15000003.9],[1787115306,23100000.2,15000003.9],[1787115606,23100000.2,15000003.9],[1787115906,23100000.2,15000003.9],[1787116206,23100000.2,15000003.9],[1787116506,23100000.2,15000003.9],[1787116806,23100000.2,15000003.9],[1787117106,23100000.2,15000003.9],[1787117406,23100000.2,15000003.9],[1787117706,23100000.2,15000003.9],[1787118006,23100000.2,15000003.9],[1787118306,23100000.2,15000003.9],[1787118606,23100000.2,15000003.9],[1787118926,23100000.2,15000003.9],[1787119206,23100000.2,15000003.9],[1787119506,23100000.2,15000003.9],[1787119806,23100000.2,15000003.9],[1787120106,23100000.2,15000003.9],[1787120406,23100000.2,15000003.9],[1787120706,23100000.2,15000003.9],[1787121006,23100000.2,15000003.9],[1787121306,23100000.2,15000003.9],[1787121606,23100000.2,15000003.9],[1787121906,23100000.2,15000003.9],[1787122207,23100000.2,15000003.9],[1787122506,23100000.2,15000003.9],[1787122806,23100000.2,15000003.9],[1787123106,23100000.2,15000003.9],[1787123406,23100000.2,15000003.9],[1787123706,23100000.2,15000003.9],[1787124006,23100000.2,15000003.9],[1787124306,23100000.2,15000003.9],[1787124606,23100000.2,15000004],[1787124906,23100000.2,15000004],[1787125206,23100000.2,15000004],[1787125507,23100000.2,15000004],[1787125826,23100000.2,15000004],[1787126106,23100000.2,15000004],[1787126406,23100000.2,15000004],[1787126707,23100000.2,15000004],[1787127006,23100000.2,15000004],[1787127306,23100000.2,15000004],[1787127606,23100000.2,15000004],[1787127907,23100000.2,15000004],[1787128207,23100000.2,15000004],[1787128507,23100000.2,15000004],[1787128806,23100000.2,15000004],[1787129106,23100000.2,15000004],[1787129406,23100000.1,15000004],[1787129706,23100000.1,15000004],[1787130007,23100000.1,15000004],[1787130306,23100000.1,15000004],[1787130606,23100000.1,15000004],[1787130906,23100000.1,15000004],[1787131207,23100000.1,15000004],[1787131506,23100000.1,15000004],[1787131806,23100000.1,15000004],[1787132106,23100000.1,15000004],[1787132406,23100000.1,15000004],[1787132707,22290000.5,15000004],[1787133006,22290000.5,15000004],[1787133306,22290000.5,15000004],[1787133607,22290000.5,15000004],[1787133907,22290000.5,15000004],[1787134206,22290000.5,15000004],[1787134506,22290000.5,15000004],[1787134806,22290000.5,15000004],[1787135107,22290000.5,15000004],[1787135406,22290000.5,15000004],[1787135706,22290000.5,15000004],[1787136007,22290000.5,15000004],[1787136306,22290000.5,15000004],[1787136606,22290000.5,15000004],[1787136906,22290000.5,15000004],[1787137206,22290000.5,15000004],[1787137506,22290000.5,15000004],[1787137807,22290000.5,15000004],[1787138106,22290000.5,15000004],[1787138407,22290000.5,15000004],[1787138706,22290000.5,15000004],[1787139007,22290000.5,15000004],[1787139306,22290000.5,15000004],[1787139607,22290000.4,15000004],[1787139906,22290000.4,15000004],[1787140206,22290000.4,15000004],[1787140507,23100000.1,15000004],[1787140807,23100000.1,15000004],[1787141106,23100000.1,15000004],[1787141406,23100000.1,15000004],[1787141726,23100000.1,15000004],[1787142007,23100000.1,15000004],[1787142306,23100000.1,15000004],[1787142606,23100000.1,15000004],[1787142907,23100000.1,15000004],[1787143206,23100000.1,15000004],[1787143506,23100000.1,15000004],[1787143806,23100000.1,15000004],[1787144108,23100000.1,15000004],[1787144406,23100000.1,15000004],[1787144706,23100000.1,15000004],[1787145007,23100000.1,15000004],[1787145307,23999999.7,15000004],[1787145606,23999999.7,15000004],[1787145906,23999999.7,15000004],[1787146206,23999999.7,15000004],[1787146506,23999999.7,15000004],[1787146806,23999999.7,15000004],[1787147107,23999999.7,15000004],[1787147406,23999999.7,15000004],[1787147706,23999999.7,15000004],[1787148006,23999999.6,15000004],[1787148326,23999999.6,15000004],[1787148606,23999999.6,15000004],[1787148907,23999999.5,15000004],[1787149206,23999999.5,15000004],[1787149507,23999999.5,15000004],[1787149806,23999999.5,15000004],[1787150106,23999999.5,15000004],[1787150406,23999999.5,15000004],[1787150707,23999999.5,15000004],[1787151006,23999999.5,15000004],[1787151307,23999999.5,15000004],[1787151606,23999999.5,15000004],[1787151907,23999999.4,15000004],[1787152206,23999999.4,15000004],[1787152507,23999999.4,15000004],[1787152808,23999999.4,15000004],[1787153106,23999999.4,15000004],[1787153406,23999999.4,15000004],[1787153706,23999999.4,15000004],[1787154006,23999999.4,15000004],[1787154306,23999999.4,15000004],[1787154606,23999999.4,15000004],[1787154907,23999999.4,15000004],[1787155506,23999999.4,15000004],[1787155807,23999999.4,15000004],[1787156106,23999999.4,15000004],[1787156406,23999999.4,15000004],[1787156707,23999999.4,15000004],[1787157006,23999999.4,15000004],[1787157306,23999999.4,15000004],[1787157606,23999999.4,15000004.1],[1787157906,23999999.4,15000004.1],[1787158206,23999999.4,15000004.1],[1787158507,23999999.4,15000004.1],[1787158806,23999999.3,15000004.1],[1787159126,23999999.3,15000004.1],[1787159406,23999999.3,15000004.1],[1787159686,23999999.2,15000004.1],[1787159986,23999999.2,15000004.1],[1787160286,23999999.2,15000004.1],[1787160646,23999999.2,15000004.1],[1787160946,23999999.2,15000004.1],[1787161246,23999999.2,15000004.1],[1787161546,23999999.2,15000004.1],[1787161846,23999999.2,15000004.1],[1787162147,23999999.2,15000004.1],[1787162446,23999999.2,15000004.1],[1787162747,23999999.2,15000004.1],[1787163046,23999999.2,15000004.1],[1787163347,23999999.2,15000004.1],[1787163646,23999999.1,15000004.1],[1787163946,23999999.1,15000004.1],[1787164246,23999999.1,15000004.1],[1787164546,23999999.1,15000004.1],[1787164846,23999999.1,15000004.1],[1787165146,23999999.1,15000004.1],[1787165446,23999999.1,15000004.1],[1787165746,23999999.1,15000004.1],[1787166046,23999999,15000004.1],[1787166347,23999999,15000004.2],[1787166646,23999999,15000004.2],[1787166946,23999999,15000004.2],[1787167246,23999999,15000004.2],[1787167546,23999998.9,15000004.2],[1787167846,23999998.9,15000004.2],[1787168146,23999998.9,15000004.3],[1787168446,23999998.8,15000004.3],[1787168746,23999998.8,15000004.3],[1787169046,23999998.8,15000004.3],[1787169346,23999998.8,15000004.3],[1787169646,23999998.8,15000004.3],[1787169946,23999998.8,15000004.3],[1787170246,23999998.8,15000004.3],[1787170546,23999998.8,15000004.3],[1787170846,23999998.8,15000004.3],[1787171446,23999998.8,15000004.5],[1787171746,23999998.8,15000004.5],[1787172046,23999998.8,15000004.5],[1787172346,23999998.8,15000004.5],[1787172646,23999998.8,15000004.5],[1787172946,23999998.8,15000004.5],[1787173246,23999998.8,15000004.5],[1787173546,23999998.8,15000004.5],[1787173846,23999998.7,15000004.5],[1787174146,23999998.6,15000004.5],[1787174446,23999998.6,15000004.5],[1787174746,23999998.6,15000004.5],[1787175046,23999998.6,15000004.5],[1787175346,23999998.6,15000004.5],[1787175646,23999998.6,15000004.5],[1787175946,23999998.6,15000004.5],[1787176246,23999998.6,15000004.5]],"hourly":[],"daily":[]}}