{"bazaar":{"raw":[[1784162714,11157616.1,3000014.2],[1784163914,11157616.1,3000014.2],[1784166014,11157616,3000014.2],[1784167214,11157616,3000014.2],[1784172914,11157616,3000014.2],[1784174714,11157616,3000014.2],[1784205614,11157615.9,3000014.4],[1784208614,11157615.9,3000014.4],[1784209214,11157615.9,3000014.4],[1784222114,11157616,3000014.6],[1784222414,11157616,3000014.6],[1784223014,11157616,3000014.6],[1784223314,11157616,3000014.6],[1784223614,11157616,3000014.6],[1784225434,11157616,3000014.6],[1784225714,11157616,3000014.6],[1784231114,11157616,3000014.6],[1784232014,11157616,3000014.6],[1784281214,11157615.6,3000015.1],[1784282414,10341855.6,3000015.1],[1784283614,10341855.6,3000015.3],[1784284814,10341855.6,3000015.3],[1784338814,10341855.5,3000015.4],[1784339114,10341855.5,3000015.4],[1784339414,10341855.5,3000015.4],[1784340314,10341855.5,3000015.4],[1784343314,10341855.5,3000015.4],[1784344814,10341855.5,3000015.3],[1784372714,10341854.8,3000015.4],[1784382014,10341854.7,3000015.4],[1784383214,10341854.7,3000015.6],[1784383514,10341854.7,3000015.6],[1784385614,10341854.7,3000015.6],[1784385914,10341854.7,3000015.6],[1784388014,10341854.6,3000015.6],[1784390134,10341854.6,3000015.6],[1784394314,10341854.6,3000015.6],[1784396114,10341854.6,3000015.6],[1784398834,10341854.6,3000015.6],[1784402114,10341854.6,3000015.6],[1784403014,10341854.6,3000015.6],[1784441414,10341854.6,3000016.1],[1784451614,11157616.5,3000016.1],[1784451914,11157616.5,3000016.1],[1784452554,14190000,3000016.1],[1784454014,14190000,3000016.1],[1784454614,14190000,3000016.1],[1784455814,14190000,3000016.1],[1784458514,14190000,3000016.1],[1784459114,14190000,3000016.1],[1784463614,0,3000016.1],[1784495714,0,3000016.2],[1784496914,0,3000016.2],[1784502614,15000000,3000016.2],[1784516334,15000000,3000015.9],[1784517014,15000000,3000015.9],[1784517314,15000000,3000015.9],[1784519414,15000000,3000015.9],[1784520014,15000000,3000015.9],[1784523614,15000000,3000015.9],[1784525114,15000000,3000015.9],[1784539254,14999999.9,3000015.9],[1784547354,0,3000015.7],[1784548254,0,3000015.7],[1784551554,0,3000015.7],[1784552154,0,3000015.7],[1784556954,12000000,3000016.4],[1784558454,12000000,3000016.4],[1784568374,12000000,3000016.6],[1784568954,12000000,3000016.6],[1784569254,12000000,3000016.6],[1784569554,12000000,3000016.6],[1784569854,12000000,3000016.5],[1784570454,11999999.9,3000016.5],[1784571054,11999999.9,3000016],[1784574954,12000000,3112516.5],[1784578254,12000000,3112516.5],[1784579154,12000000,3112516.5],[1784610954,11999999.9,3450016],[1784623254,11999999.9,3450016],[1784627154,11999999.8,3450016],[1784632854,11999999.8,3450016],[1784675474,17288600,3450016.9],[1784678154,17288600,3450016.9],[1784683854,17288600,3450017],[1784685654,17288600,3450017.3],[1784688354,17288600,3450017.3],[1784688654,17288600,3450017.3],[1784688954,17288600,3450017.3],[1784690714,17288600,3450017.3],[1784691314,17288600,3450017.3],[1784695514,17288600,3450017.3],[1784697614,17288599.9,3450017.3],[1784698514,17288599.9,3450017.3],[1784723714,17288599.8,3450017.5],[1784730914,17288599.7,3450017.5],[1784733014,17288599.7,3450017.8],[1784737514,17288599.7,3450017.8],[1784739914,17288599.7,3450017.8],[1784740814,17288599.7,3450017.8],[1784741714,17288599.7,3450017.8],[1784743214,17288599.7,3450017.8],[1784745614,17288599.7,3450017.8],[1784746214,17288599.6,3450017.8],[1784764814,17288599.6,3450018.1],[1784784014,17288599.6,3450018.2],[1784787334,17288599.6,3450018.2],[1784789234,17288599.6,3450018.2],[1784791814,17288599.6,3450018.2],[1784797514,17288599.6,3450018.2],[1784799614,17288599.6,3450018.2],[1784799914,17288599.6,3450018.2],[1784802914,17288599.6,3450018.2],[1784845514,17288598.9,3450019.2],[1784853314,17288598.8,3450019.2],[1784853934,17288598.8,3450019.2],[1784854814,15904740.8,3450019.2],[1784856014,15904740.8,3450019.2],[1784858414,15904740.8,3450019.2],[1784859914,15904740.8,3450019.2],[1784861114,15904740.8,3450019.2],[1784861714,15904740.8,3450019.2],[1784862014,15904740.8,3450019.2],[1784863514,15904740.8,3450019.2],[1784864114,15904740.8,3450019.2],[1784866814,15904740.8,3450019.2],[1784878514,15904740.7,3450019.2],[1784901914,15904740.7,3450019.3],[1784902514,15904740.7,3450019.3],[1784913914,14659267.2,3450019.5],[1784915434,14659267.1,3450019.5],[1784917514,14659267.1,3450019.5],[1784953514,17287999.9,4433632.1],[1784957114,17287999.9,4433632.1],[1784960414,17287999.9,4433632.2],[1784962814,17287999.9,4433632.2],[1784971514,11999999.9,4433633],[1784972714,11999999.9,4433633.2],[1784973014,11999999.9,4433633.2],[1784976614,11999999.8,4433633.2],[1784979614,11999999.8,4433633.3],[1785015074,11999997.2,4811952.5],[1785015974,11999997.2,4811952.5],[1785016574,11999997.2,4811952.5],[1785017474,11640594.9,4811952.6],[1785018674,11640594.9,4811952.7],[1785019274,11760395.7,4811952.7],[1785021674,11999997.2,4595770.2],[1785029174,11999997.2,4595770.2],[1785029474,11999997.1,4717372.7],[1785030374,11999997,4811952.8],[1785031574,11999997,4811952.8],[1785032774,11999997.1,4811953],[1785035174,11999997.1,4811953],[1785036974,11999997.1,4811952.9],[1785037874,11999997.1,4811952.9],[1785040574,11999997,4811952.9],[1785041774,11999996.6,4811952.9],[1785044174,11999996.9,4811953],[1785054361,11999996.9,4811953.3],[1785072361,11999996.4,4811953.4],[1785079861,11999996.4,4811953.4],[1785086461,11999996.2,5171355.6],[1785087961,11999996.2,5171355.6],[1785093061,11999996.1,5171355.6],[1785093381,11999996.1,5171355.6],[1785106861,11999996.1,5171355.8],[1785125761,11999996.1,5171356],[1785130261,11999995.9,5171356],[1785136521,11999995.6,5171356],[1785145821,11999994,5171356],[1785147621,11999994,5171356],[1785152121,11999994.4,5171356.1],[1785181521,11999993.6,5171358.1],[1785185721,11999993.5,5171358.3],[1785191421,11999993.5,5171359.1],[1785192921,11999993.5,5171359.3],[1785194721,11999993.5,5171359.3],[1785205221,11999993.3,5171359.3],[1785207021,11999993.3,5171359.3],[1785208221,11999993.3,5171359.3],[1785237621,11999993.2,5512791.2],[1785239721,11999993.2,5512791.2],[1785244221,11999993.2,5398980.6],[1785249921,11999993.1,5512791.8],[1785251721,11999993.1,5512791.4],[1785253521,11999993.1,5512792.6],[1785256221,11999993,5512793.4],[1785256521,11999993,5512793.4],[1785257121,11999993,5512793.4],[1785260721,11999993,5512794.2],[1785266721,11999992.9,5512794.2],[1785271821,11999992.9,5512794.4],[1785294921,11999992.9,5512794.6],[1785299721,11999992.9,5512794.6],[1785302121,11999992.9,5512794.6],[1785306021,11999992.9,5512794.7],[1785307521,11999992.9,5512794.7],[1785310221,11999992.8,5512794.7],[1785315621,11999992.7,5512794.7],[1785319821,11999992.7,5512794.7],[1785320421,11999992.7,5512794.7],[1785320721,11999992.7,5512794.7],[1785326121,11999992.7,5512794.8],[1785373261,10999999.9,5512796.7],[1785375661,10999999.9,5512796.7],[1785393661,11999992.8,5787157],[1785417061,11999992.3,5787157.6],[1785418261,11999992.3,5787157.7],[1785434781,11999992.4,5787158.3],[1785435061,11999992.4,5787158.3],[1785483661,11999992,5787158.6],[1785488161,11999991.7,5787158.6],[1785488461,11999991.7,5787158.6],[1785490861,11999991.7,5787158.6],[1785504661,11999991.4,5787158.7],[1785530481,11999991.2,5787159.4],[1785535281,11999991.4,5787159.4],[1785536161,11999991.4,5787159.4],[1785547861,11999991.4,6097801],[1785550861,11999991.4,6097801.1],[1785594061,11999992.1,6097801.5],[1785600961,11999992.1,6097801.5],[1785601861,11999992.1,6097801.5],[1785602461,11999992.1,6097801.5],[1785603361,11999992.1,6097801.5],[1785605761,11999992.1,6097801.5],[1785606661,11999992.1,6097801.5],[1785611461,11999992,6097801.5],[1785618661,11999992,6097801.5],[1785618961,11999992,6097801.5],[1785621361,11999991.9,6097801.5],[1785630961,11999991.9,6097801.5],[1785639061,11999991.9,6097801.5],[1785649561,11999991.3,6097801.7],[1785651361,11999991,6097801.7],[1785654061,11999990.8,6097801.7],[1785663061,11999990.1,6097801.7],[1785663961,11999990.1,6097801.7],[1785665161,11999990.1,6097801.7],[1785668161,11999990.1,6097801.7],[1785672061,11999989.9,6097801.7],[1785708961,11999986,6097801.8],[1785719761,11999986,6097801.8],[1785747401,11999985.4,6097801.9],[1785755161,11999985.4,6097801.9],[1785762361,11999985.2,6097802],[1785762661,11999985.2,6097802],[1785764161,11999985.2,6097802],[1785768061,11999985.2,6097802],[1785769561,11999985.1,6097802],[1785773181,11999985,6097802],[1785779461,11999984.9,6097802.2],[1785780061,11999984.9,6097802.2],[1785780361,11999984.9,6097802.2],[1785780661,11999984.9,6097802.2],[1785781261,11999984.8,6097802.2],[1785781861,11999984.8,6097802.2],[1785815461,11999984.6,6097803.8],[1786399221,14485177.9,4000002.3],[1786399521,14485177.9,4000002.3],[1786399821,14485177.8,4000002.3],[1786400121,14485177.8,4000002.3],[1786400421,14485177.8,4000002.3],[1786400721,14485177.8,4000002.3],[1786401021,14485177.8,4000002.3],[1786401321,14485177.8,4000002.3],[1786401621,14485177.8,4000002.3],[1786401922,14000000,4000002.3],[1786402221,14000000,4000002.3],[1786402521,14000000,4000002.3],[1786402821,14000000,4000002.3],[1786403121,14000000,4000002.3],[1786403421,14000000,4000002.3],[1786403721,14000000,4000002.3],[1786404021,14000000,4000002.3],[1786404321,14000000,4000002.3],[1786404621,14000000,4000002.3],[1786404921,14000000,4000002.3],[1786405221,14000000,4000002.3],[1786405521,14000000,4000002.3],[1786405821,14000000,4000002.3],[1786406121,14000000,4000002.3],[1786406421,13999999.9,4000002.3],[1786406721,13999999.9,4000002.3],[1786407021,13999999.9,4000002.3],[1786407321,13999999.8,4000002.3],[1786407621,13999999.8,4000002.3],[1786407922,13999999.8,4000002.3],[1786408221,13999999.8,4000002.3],[1786408521,13999999.8,4000002.3],[1786408821,13999999.8,4000002.3],[1786409121,13999999.8,4000002.3],[1786409421,13999999.8,4000002.3],[1786409721,13999999.8,4000002.3],[1786410021,13999999.8,4000002.3],[1786410321,13999999.9,4000002.3],[1786410623,13999999.9,4000002.3],[1786410921,13999999.9,4000002.3],[1786411221,13999999.9,4000002.3],[1786411521,13999999.9,4000002.3],[1786411821,13999999.9,4000002.3],[1786412121,13999999.9,4000002.3],[1786412421,13999999.9,4000002.3],[1786412721,13999999.9,4000002.3],[1786413021,13999999.9,4000002.3],[1786413321,13999999.9,4000002.3],[1786413621,13999999.9,4000002.3],[1786413921,13999999.9,4000002.3],[1786414221,13999999.9,4000002.3],[1786414521,13999999.9,4000002.3],[1786414821,13999999.9,4000002.3],[1786415121,13999999.9,4000002.3],[1786415421,13999999.9,4000002.3],[1786415721,13999999.9,4000002.3],[1786416021,13999999.9,4000002.3],[1786416322,13999999.9,4000002.3],[1786416621,13999999.9,4000002.3],[1786416922,13999999.8,4000002.3],[1786417223,13999999.8,4000002.3],[1786417521,13999999.8,4000002.3],[1786417821,13999999.8,4000002.3],[1786418121,13999999.8,4000002.3],[1786418421,13999999.8,4000002.3],[1786418721,13999999.8,4000002.3],[1786419021,13999999.8,4000002.3],[1786419321,13999999.8,4000002.3],[1786419621,13999999.8,4000002.3],[1786419921,13999999.8,4000002.3],[1786420221,13999999.8,4000002.3],[1786420521,13999999.8,4000002.3],[1786420822,13999999.8,4000002.3],[1786421121,13999999.8,4000002.3],[1786421421,13999999.8,4000002.3],[1786421721,13999999.8,4000002.3],[1786422021,13999999.8,4000002.3],[1786422321,13999999.8,4000002.3],[1786422621,13999999.8,4000002.4],[1786422921,13999999.8,4000002.4],[1786423221,13999999.8,4000002.4],[1786423521,13999999.8,4000002.4],[1786423821,13999999.8,4000002.4],[1786424121,13999999.8,4000002.4],[1786424421,13999999.8,4000002.4],[1786424721,13999999.8,4000002.4],[1786425021,13999999.8,4000002.4],[1786425321,13999999.8,4000002.4],[1786425621,13999999.8,4000002.4],[1786425921,13999999.8,4000002.4],[1786426221,13999999.8,4000002.4],[1786426522,13999999.8,4000002.4],[1786426821,13999999.8,4000002.4],[1786427121,13999999.9,4000002.4],[1786427421,13999999.8,4000002.3],[1786427721,13999999.8,4000002.5],[1786428021,13999999.8,4000002.5],[1786428321,13999999.8,4000002.5],[1786428621,13999999.8,4000002.5],[1786428921,13999999.8,4000002.5],[1786429221,13999999.8,4000002.5],[1786429521,13999999.8,4000002.5],[1786429821,13999999.8,4000002.5],[1786430121,13999999.8,4000002.5],[1786430421,13999999.8,4000002.5],[1786430721,13999999.8,4000002.5],[1786431021,13999999.8,4000002.5],[1786431322,13999999.8,4000002.5],[1786431621,13999999.8,4000002.5],[1786431921,13999999.8,4000002.5],[1786432221,13999999.8,4000002.5],[1786432521,13999999.8,4000002.5],[1786432821,13999999.8,4000002.5],[1786433121,13999999.8,4000002.5],[1786433421,13999999.8,4000002.5],[1786433721,13999999.8,4000002.5],[1786434021,13999999.8,4000002.5],[1786434322,13999999.8,4000002.5],[1786434621,13999999.8,4000002.5],[1786434921,13999999.8,4000002.5],[1786435221,13999999.8,4000002.5],[1786435521,13999999.8,4000002.5],[1786435821,13999999.8,4000002.5],[1786436121,13999999.8,4000002.5],[1786436421,13999999.8,4000002.5],[1786436722,13999999.8,4000002.5],[1786437021,13999999.8,4000002.5],[1786437321,13999999.8,4000002.5],[1786437621,13999999.8,4000002.5],[1786437921,13999999.8,4000002.5],[1786438221,13999999.8,4000002.5],[1786438521,13999999.8,4000002.5],[1786438821,13999999.8,4000002.5],[1786439121,13999999.8,4000002.5],[1786439421,13999999.8,4000002.5],[1786439721,13999999.8,4000002.5],[1786440021,13999999.8,4000002.5],[1786440321,13999999.8,4000002.5],[1786440621,13999999.8,4000002.5],[1786440921,13999999.8,4000002.5],[1786441221,13999999.8,4000002.5],[1786441521,13999999.8,4000002.5],[1786441821,13999999.8,4000002.5],[1786442121,13999999.8,4000002.5],[1786442421,13999999.8,4000002.5],[1786442721,13999999.8,4000002.5],[1786443021,13999999.7,4000002.5],[1786443321,13999999.7,4000002.5],[1786443621,13999999.7,4000002.5],[1786443921,13999999.7,4000002.5],[1786444222,13999999.7,4000002.5],[1786444521,13999999.7,4000002.5],[1786444821,13999999.7,4000002.5],[1786445121,13999999.7,4000002.6],[1786445421,13999999.7,4000002.6],[1786445722,13999999.7,4000002.6],[1786446021,13999999.7,4000002.6],[1786446321,13999999.7,4000002.6],[1786446621,13999999.7,4000002.6],[1786446922,13999999.7,4000002.6],[1786447221,13999999.7,4000002.6],[1786447522,13999999.7,4000002.6],[1786447822,13999999.7,4000002.6],[1786448121,13999999.7,4000002.6],[1786448421,13999999.7,4000002.6],[1786448721,13999999.7,4000002.6],[1786449021,13999999.7,4000002.6],[1786449321,13999999.7,4000002.6],[1786449621,13999999.7,4000002.6],[1786449922,13999999.7,4000002.6],[1786450221,13999999.7,4000002.6],[1786450521,13999999.7,4000002.6],[1786450821,13999999.7,4000002.6],[1786451121,13999999.7,4000002.6],[1786451421,13999999.7,4000002.6],[1786451721,13999999.7,4000002.6],[1786452021,13999999.7,4000002.6],[1786452322,13999999.7,4000002.6],[1786452621,13999999.7,4000002.6],[1786452921,13999999.6,4000002.8],[1786453222,13999999.6,4000002.8],[1786453521,13999999.6,4000002.8],[1786453821,13999999.6,4000002.8],[1786454121,13999999.6,4000002.8],[1786454421,13999999.6,4000002.8],[1786454721,13999999.6,4000002.8],[1786455021,13999999.6,4000002.8],[1786455321,13999999.6,4000002.8],[1786455621,13999999.6,4000002.8],[1786455921,13999999.6,4000002.8],[1786456221,13999999.6,4000002.8],[1786456521,13999999.6,4000002.8],[1786456821,13999999.6,4000002.8],[1786457121,13999999.6,4000002.8],[1786457421,13999999.6,4000002.8],[1786457721,13999999.6,4000002.8],[1786458021,13999999.6,4000002.8],[1786458321,13999999.6,4000002.8],[1786458621,13999999.6,4000002.8],[1786458921,13999999.6,4000002.8],[1786459221,13999999.6,4000002.8],[1786459521,13999999.6,4000002.8],[1786459821,13999999.6,4000002.8],[1786460121,13999999.6,4000002.8],[1786460421,13999999.6,4000002.8],[1786460721,13999999.4,4000002.8],[1786461021,13999999.4,4000003],[1786461321,13999999.4,4000003],[1786461621,13999999.4,4000003],[1786461921,13999999.4,4000003],[1786462222,13999999.4,4000003],[1786462521,13999999.4,4000003],[1786462821,13999999.4,4000003],[1786463121,13999999.4,4000003],[1786463421,13999999.4,4000003],[1786463722,13999999.4,4000003],[1786464021,13999999.4,4000003],[1786464322,13999999.4,4000003],[1786464621,13999999.4,4000003],[1786464922,13999999.4,4000003],[1786465221,13999999.4,4000003],[1786465522,13999999.4,4000003],[1786465822,13999999.4,4000003],[1786466121,13999999.4,4000003],[1786466421,13999999.4,4000003],[1786466721,13999999.4,4000003],[1786467021,13999999.4,4000003],[1786467321,13999999.4,4000003],[1786467622,13999999.4,4000003],[1786467922,13999999.4,4000003],[1786468221,13999999.4,4000003],[1786468521,13999999.4,4000003],[1786468821,13999999.4,4000003],[1786469121,13999999.4,4000003.2],[1786469422,13999999.4,4000003.2],[1786469722,13999999.4,4000003.2],[1786470021,13999999.4,4000003.2],[1786470321,13999999.4,4000003.2],[1786470621,13999999.3,4000003.2],[1786470922,13999999.2,4000003.2],[1786471221,13999999.2,4000003.2],[1786471521,13999999.2,4000003.2],[1786471821,13999999.2,4000003.2],[1786472121,13999999.2,4000003.2],[1786472421,13999999.2,4000003.2],[1786472721,13999999.2,4000003.2],[1786473021,13999999.2,4000003.2],[1786473321,13999999.1,4000003.3],[1786473622,13999999.1,4000003.3],[1786473921,13999999.1,4000003.3],[1786474221,13999999.1,4000003.3],[1786474521,13999999.1,4000003.3],[1786474821,13999999.1,4000003.3],[1786475121,13999999.1,4000003.3],[1786475421,13999999.1,4000003.3],[1786475721,13999999.1,4000003.3],[1786476021,13999999,4000003.3],[1786476321,13999999,4000003.3],[1786476621,13999999,4000003.3],[1786476922,13999999,4000003.3],[1786477221,13999999,4000003.3],[1786477521,13999998.9,4000003.3],[1786477822,13999998.9,4000003.3],[1786478121,13999998.9,4000003.3],[1786478421,13999998.9,4000003.3],[1786479021,13999998.9,4000003.3],[1786479321,13999998.9,4000003.3],[1786479621,13999998.9,4000003.3],[1786479922,13999998.9,4000003.3],[1786480221,13999998.9,4000003.3],[1786480521,13999998.7,4000003.3],[1786480821,13999998.7,4000003.5],[1786481121,13999998.7,4000003.5],[1786481421,13999998.7,4000003.5],[1786481721,13999998.7,4000003.5],[1786482021,13999998.7,4000003.5],[1786482321,13999998.7,4000003.5],[1786482621,13999998.7,4000003.5],[1786482922,13999998.7,4000003.5],[1786483221,13999998.7,4000003.5],[1786483521,13999998.7,4000003.5],[1786483821,13999998.7,4000003.5],[1786484122,13999998.7,4000003.5],[1786484422,13999998.7,4000003.5],[1786484721,13999998.7,4000003.5],[1786485021,13999998.7,4000003.5],[1786485321,13999998.7,4000003.5],[1786485621,13999998.7,4000003.5],[1786485921,13999998.7,4000003.5],[1786486221,13999998.7,4000003.5],[1786486521,13999998.7,4000003.5],[1786486821,13999998.7,4000003.5],[1786487121,13999998.7,4000003.5],[1786487421,13999998.7,4000003.5],[1786487721,13999998.7,4000003.5],[1786488021,13999998.7,4000003.5],[1786488321,13999998.7,4000003.5],[1786488621,13999998.7,4000003.5],[1786488921,13999998.7,4000003.5],[1786489221,13999998.7,4000003.5],[1786489521,13999998.7,4000003.5],[1786489821,13999998.7,4000003.5],[1786490121,13999998.7,4000003.5],[1786490421,13999998.7,4000003.7],[1786490721,12000000,4000003.7],[1786491021,12000000,4000003.7],[1786491322,12000000,4000003.7],[1786491621,12000000,4000003.7],[1786491921,12000000,4000003.7],[1786492221,12000000,4000003.7],[1786492521,12000000,4000003.7],[1786492821,12000000,4000003.7],[1786493122,12000000,4000003.7],[1786493421,12000000,4000003.7],[1786493721,12000000,4000003.7],[1786494021,12000000,4000003.7],[1786494321,12000000,4000003.7],[1786494621,12000000,4000003.7],[1786494921,12000000,4000003.7],[1786495221,12000000,4000003.7],[1786495521,12000000,4000003.7],[1786495821,12000000,4000003.7],[1786496121,12000000,4000003.7],[1786496421,12000000,4000003.7],[1786496721,12000000,4000003.7],[1786497021,12000000,4000003.7],[1786497321,13999998.7,4000003.7],[1786497621,13999998.7,4000003.7],[1786497921,13999998.7,4000003.7],[1786498221,13999998.7,4000003.7],[1786498521,13999998.7,4000003.7],[1786498821,13999998.7,4000003.7],[1786499121,11000000,4000003.7],[1786499421,11000000,4000003.7],[1786499721,10999999.9,4000003.7],[1786500021,10999999.9,4000003.7],[1786500321,10999999.9,4000003.7],[1786500621,10999999.9,4000003.7],[1786500921,10999999.9,4000003.7],[1786501221,10999999.9,4000003.7],[1786501521,10999999.9,4000003.7],[1786501821,10999999.9,4000003.7],[1786502121,10999999.9,4000003.7],[1786502421,10999999.9,4000003.7],[1786502721,10999999.9,4000003.7],[1786503021,10999999.9,4000003.7],[1786503321,10999999.9,4000003.7],[1786503621,10999999.9,4000003.7],[1786503921,10999999.9,4000003.7],[1786504221,10999999.9,4000003.7],[1786504521,10999999.9,4000003.7],[1786504821,13999998.8,4000003.7],[1786505121,13999998.8,4000003.7],[1786505421,13999998.8,4000003.7],[1786505721,13999998.8,4000003.7],[1786506021,13999998.8,4000003.9],[1786506321,13999998.8,4000003.9],[1786506621,13999998.8,4000003.9],[1786506921,13999998.8,4000003.9],[1786507221,13999998.8,4000003.9],[1786507521,13999998.8,4000003.9],[1786507822,13999998.8,4000003.9],[1786508121,13999998.8,4000003.9],[1786508421,13999998.8,4000003.9],[1786508721,13999998.8,4000003.9],[1786509021,13999998.8,4000003.9],[1786509321,13999998.8,4000003.9],[1786509621,13999998.8,4000004.1],[1786509921,13999998.8,4000004.1],[1786510221,13999998.8,4000004.1],[1786510521,13999998.8,4000004.1],[1786510821,13999998.8,4000004.1],[1786511121,13999998.8,4000004.1],[1786511421,13999998.8,4000004.1],[1786511721,13999998.8,4000004.1],[1786512021,13999998.8,4000004.1],[1786512321,13999998.8,4000004.1],[1786512621,13999998.8,4000004.1],[1786512921,13999998.8,4000004.1],[1786513221,13999998.8,4000004.1],[1786513521,13999998.8,4000004.1],[1786513821,13999998.8,4000004.1],[1786514121,13999998.8,4000004.1],[1786514421,13999998.8,4000004.1],[1786514721,13999998.8,4000004.1],[1786515021,13999998.8,4000004.1],[1786515321,13999998.8,4000004.1],[1786515621,13999998.8,4000004.1],[1786515921,13999998.8,4000004.1],[1786516222,13999998.8,4000004.1],[1786516521,13999998.8,4000004.1],[1786516821,13999998.8,4000004.1],[1786517122,13999998.8,4000004.1],[1786517422,13999998.8,4000004.1],[1786517721,13999998.8,4000004.1],[1786518021,13999998.8,4000004.1],[1786518321,13999998.8,4000004.1],[1786518621,13999998.8,4000004.3],[1786518921,13999998.9,4000004.5],[1786519221,13999998.9,4000004.5],[1786519521,13999998.9,4000004.5],[1786519821,13999998.8,4000004.5],[1786520121,13999998.8,4000004.7],[1786520421,13999998.8,4000004.7],[1786520721,13999998.8,4000004.7],[1786521021,13999998.8,4000005.1],[1786521321,13999998.8,4000005.1],[1786521621,13999998.8,4000005.1],[1786521921,13999998.8,4000005.1],[1786522221,13999998.8,4000005.5],[1786522521,13999998.8,4000005.7],[1786522821,13999998.8,4000005.9],[1786523121,13999998.8,4000005.9],[1786523421,13999998.8,4000005.9],[1786523721,13999998.8,4000005.9],[1786524021,13999998.8,4000006.1],[1786524321,13999998.8,4000006.3],[1786524621,13999998.8,4000006.3],[1786524921,13999998.8,4000006.3],[1786525221,13999998.8,4000006.3],[1786525521,13999998.8,4000006.3],[1786525821,13999998.8,4000006.5],[1786526121,13999998.8,4000006.5],[1786526422,13999998.8,4000006.5],[1786526721,13999998.8,4000006.5],[1786527021,13999998.8,4000006.5],[1786527321,13999998.8,4000006.5],[1786527621,13999998.8,4000006.5],[1786527921,13999998.8,4000006.5],[1786528221,13999998.8,4000006.5],[1786528521,13999998.8,4000006.5],[1786528821,13999998.8,4000006.5],[1786529121,13999998.8,4000006.5],[1786529421,13999998.8,4000006.5],[1786529721,13999998.8,4000006.5],[1786530021,13999998.8,4000006.5],[1786530322,13999998.7,4000006.5],[1786530621,13999998.6,4000006.5],[1786530921,13999998.6,4000006.5],[1786531221,13999998.6,4000006.5],[1786531521,13999998.6,4000006.6],[1786531821,13999998.6,4000006.6],[1786532121,13999998.6,4000006.6],[1786532421,13999998.6,4000006.6],[1786532721,13999998.4,4000006.6],[1786533021,13999998.4,4000006.6],[1786533321,13999998.4,4000006.6],[1786533621,13999998.4,4000006.6],[1786533921,13999998.4,4000006.6],[1786534221,13999998.4,4000006.6],[1786534521,13999998.4,4000006.7],[1786534821,13999998.4,4000006.7],[1786535121,13999998.4,4000006.7],[1786535421,13999998.4,4000006.7],[1786535721,13999998.4,4000006.7],[1786536021,13999998.4,4000006.7],[1786536321,13999998.4,4000006.7],[1786536622,13999998.4,4000006.7],[1786536921,13999998.4,4000006.7],[1786537221,13999998.4,4000006.7],[1786537521,13999998.4,4000006.7],[1786537821,13999998.4,4000006.7],[1786538121,13999998.4,4000006.7],[1786538421,13999998.4,4000006.7],[1786538721,13999998.4,4000006.7],[1786539021,13999998.4,4000006.7],[1786539321,13999998.4,4000006.7],[1786539621,13999998.4,4000006.8],[1786539921,13999998.4,4000006.8],[1786540221,13999998.4,4000006.8],[1786540521,13999998.4,4000006.8],[1786540821,13999998.4,4000006.8],[1786541121,13999998.4,4000006.8],[1786541421,13999998.4,4000006.8],[1786541721,13999998.4,4000006.8],[1786542021,13999998.4,4000006.8],[1786542321,13999998.4,4000006.8],[1786542621,13999998.4,4000006.8],[1786542921,13999998.4,4000006.8],[1786543221,13999998.4,4000006.8],[1786543521,13999998.4,4000007],[1786543821,13999998.4,4000007],[1786544121,13999998.4,4000007],[1786544421,13999998.4,4000007],[1786544722,13999998.4,4000007],[1786545022,13999998.4,4000007],[1786545321,13999998.4,4000007],[1786545622,13999998.4,4000007],[1786545921,13999998.4,4000007],[1786546221,13999998.4,4000007.2],[1786546521,13999998.3,4000007.2],[1786546821,12999999.2,4000007.2],[1786547122,12999999.2,4000007.2],[1786547421,12999999.2,4000007.2],[1786547721,12999999.2,4000007.2],[1786548021,12999999.2,4000007.2],[1786548321,12999999.2,4000007.2],[1786548622,12999999.1,4000007.2],[1786548922,12999999.1,4000007.2],[1786549221,12999999.1,4000007.2],[1786549521,12999999.1,4000007.2],[1786549821,12999999.1,4000007.2],[1786550121,12999999.1,4000007.2],[1786550421,12999999.1,4000007.2],[1786550721,12999999.1,4000007.2],[1786551021,12999999.1,4000007.2],[1786551322,12999999.1,4000007.2],[1786551621,12999999.1,4000007.2],[1786551922,12999999.1,4000007.2],[1786552221,12999999.1,4000007.2],[1786552521,12999999.1,4000007.2],[1786552821,12999999.1,4000007.2],[1786553121,12999999.1,4000007.2],[1786553421,12999999.1,4000007.2],[1786553722,12999999.1,4000007.2],[1786554021,12999999.1,4000007.2],[1786554322,12999999.1,4000007.2],[1786554621,12999999.1,4000007.4],[1786554921,12999999.1,4000007.4],[1786555221,12999999.1,4000007.4],[1786555521,12999999.1,4000007.4],[1786555821,12999999.1,4000007.4],[1786556121,12999999.1,4000007.4],[1786556421,12999999.1,4000007.4],[1786556721,12999999.1,4000007.4],[1786557022,12999999.1,4000007.3],[1786557321,12999999.1,4000007.3],[1786557601,12999999.1,4000007.3],[1786557921,12999999.1,4000007.3],[1786558222,12999999.1,4000007.3],[1786558522,12999999.1,4000007.3],[1786558821,12999999.1,4000007.3],[1786559121,12999999.1,4000007.3],[1786559421,12999999.1,4000007.3],[1786559721,12999999.1,4000007.3],[1786560021,12999999.1,4000007.5],[1786560321,12999999.1,4000007.5],[1786560622,12999999.1,4000007.5],[1786560922,12999999.1,4000007.5],[1786561221,12999999.1,4000007.5],[1786561521,12999999.1,4000007.5],[1786561821,12999999.1,4000007.5],[1786562121,12999999.1,4000007.5],[1786562421,12999999.1,4000007.5],[1786562721,12999999.1,4000007.5],[1786563021,12999999.1,4000007.5],[1786563321,12999999.1,4000007.5],[1786563621,12999999.1,4000007.5],[1786563922,12999999.1,4000007.5],[1786564221,12999999.1,4000007.5],[1786564521,12999999.1,4000007.5],[1786564821,9000000,4000007.5],[1786565121,9000000,4000007.5],[1786565421,9000000,4000007.5],[1786565721,9000000,4000007.5],[1786566021,9000000,4000007.5],[1786566321,9000000,4000007.5],[1786566621,9000000,4000007.5],[1786566921,9000000,4000007.5],[1786567222,12000000,4000007.5],[1786567521,12000000,4000007.5],[1786567821,12000000,4000007.5],[1786568121,12000000,4000007.5],[1786568421,12999999.1,4000007.5],[1786568721,12999999.1,4000007.5],[1786569021,12999999.1,4000007.5],[1786569321,12999999.1,4000007.5],[1786569621,12999999.1,4000007.5],[1786569921,12999999.1,4000007.5],[1786570221,12999999.1,4000007.5],[1786570522,12999999.1,4000007.5],[1786570821,12999999.1,4000007.5],[1786571121,12999999.1,4000007.5],[1786571421,12999999.1,4000007.5],[1786571721,12999999.1,4000007.5],[1786572021,12999999.1,4000007.6],[1786572322,12999999.1,4000007.6],[1786572621,12999999.1,4000007.6],[1786572921,12999999.1,4000007.6],[1786573221,12999999.1,4000007.6],[1786573521,12999999.1,4000007.6],[1786573821,12999999.1,4000007.6],[1786574121,12999999.1,4000007.6],[1786574421,12999999.1,4000007.6],[1786574721,12999999.1,4000007.6],[1786575021,12999999.1,4000007.6],[1786575321,12999999.1,4000007.6],[1786575622,12999999.1,4000007.6],[1786575921,12999999.1,4000007.6],[1786576221,12999999.1,4000007.6],[1786576521,12999999.1,4000007.6],[1786576821,12999999.1,4000007.6],[1786577121,12999999.1,4000007.6],[1786577421,12999999.1,4000007.6],[1786577721,12999999.1,4000007.6],[1786578021,12999999.1,4000007.6],[1786578321,12999999.1,4000007.6],[1786578621,12999999.1,4000007.6],[1786578921,12999999.1,4000007.6],[1786579221,12999999.1,4000007.6],[1786579521,12999999.1,4000007.6],[1786579821,12999999.1,4000007.6],[1786580101,12999999.1,4000007.6],[1786580421,12999999.1,4000007.6],[1786580721,12999999.1,4000007.6],[1786581022,12999999.1,4000007.6],[1786581321,12999999.1,4000007.6],[1786581621,12999999.1,4000007.6],[1786581921,12999999.1,4000007.6],[1786582221,12999999.1,4000007.6],[1786582521,12999999.1,4000007.6],[1786582821,12999999.1,4000007.6],[1786583121,12999999.1,4000007.6],[1786583421,12999999.1,4000007.6],[1786583721,12999999.1,4000007.6],[1786584022,12999999.1,4000007.6],[1786584321,12999999.1,4000007.6],[1786584622,12999999.1,4000007.6],[1786584921,12999999.1,4000007.6],[1786585221,12999999.1,4000007.8],[1786585521,12999999.1,4000007.9],[1786585822,12999999.1,4000007.9],[1786586121,12999999.1,4000007.9],[1786586421,12999999.1,4000007.9],[1786586721,12999999.1,4000007.9],[1786587021,12999999.1,4000007.9],[1786587321,12999999.1,4000007.9],[1786587621,12999999.1,4000007.9],[1786587921,12999999.1,4000007.9],[1786588221,12999999.1,4000007.9],[1786588521,12999999.1,4000007.9],[1786588821,12999999.1,4000007.9],[1786589121,12999999.1,4000007.9],[1786589421,12999999.1,4000007.9],[1786589721,12999999.1,4000007.9],[1786590021,12999999.1,4000007.9],[1786590321,12999999.1,4000007.9],[1786590621,12999999.1,4000007.9],[1786590921,12999999.1,4000007.9],[1786591201,12999999.1,4000007.9],[1786591521,12999999.1,4000007.9],[1786591821,12999999.1,4000007.9],[1786592121,12999999.1,4000007.9],[1786592421,12999999.1,4000007.9],[1786592721,12999999.1,4000007.9],[1786593021,12999999.1,4000007.9],[1786593321,12999999.1,4000007.9],[1786593621,12999999.1,4000007.9],[1786593921,12999999.1,4000007.9],[1786594221,12999999.1,4000007.9],[1786594521,12999999.1,4000008.1],[1786594821,12999999.1,4000008.2],[1786595121,12999999.1,4000008.2],[1786595421,12999999.1,4000008.2],[1786595721,12999999.1,4000008.2],[1786596021,12999999.1,4000008.2],[1786596321,12999999.1,4000008.2],[1786596621,12999999.1,4000008.2],[1786596921,12999999.1,4000008.2],[1786597221,12999999.1,4000008.2],[1786597521,12999999.1,4000008.2],[1786597821,12999999.1,4000008.2],[1786598121,12999999.1,4000008.2],[1786598421,12999999.1,4000008.2],[1786598721,12999999.1,4000008.2],[1786599021,12999999.1,4000008.2],[1786599321,12999999.1,4000008.2],[1786599621,12999999.1,4000008.2],[1786599921,12999999.1,4000008.2],[1786600221,12999999.1,4000008.2],[1786600521,12999999.1,4000008.2],[1786600821,12999999.1,4000008.2],[1786601121,12999999.1,4000008.2],[1786601421,12999999.1,4000008.2],[1786601721,12999999.1,4000008.2],[1786602021,12999999.1,4000008.2],[1786602321,12999999,4000008.2],[1786602621,12999999,4000008.2],[1786602921,12999999,4000008.2],[1786603221,12999999,4000008.2],[1786603521,12999999,4000008.2],[1786603821,12999999,4000008.2],[1786604121,12999999,4000008.2],[1786604421,12999999,4000008.2],[1786604721,12999999,4000008.2],[1786605021,12999999,4000008.2],[1786605321,12999999,4000008.2],[1786605621,12999999,4000008.2],[1786605922,12999999,4000008.2],[1786606221,12999999,4000008.2],[1786606521,12999999,4000008.2],[1786606821,12999999,4000008.2],[1786607121,12999999,4000008.2],[1786607421,12999999,4000008.2],[1786607721,12999999,4000008.2],[1786608021,12999999,4000008.4],[1786608321,12999999,4000008.4],[1786608621,12999999,4000008.4],[1786608921,12999999,4000008.4],[1786609221,12999999,4000008.4],[1786609521,12999999,4000008.4],[1786609821,12999999,4000008.4],[1786610121,12999999,4000008.4],[1786610421,12999999,4000008.4],[1786610721,12999999,4000008.4],[1786611021,12999999,4000008.4],[1786611321,12999999.1,4000008.4],[1786611621,12999999.1,4000008.4],[1786611921,12999999.1,4000008.4],[1786612221,12999999.1,4000008.4],[1786612521,12999999.1,4000008.4],[1786612821,12999999.1,4000008.4],[1786613121,12999999.1,4000008.4],[1786613421,12999999.1,4000008.4],[1786613721,12999999.1,4000008.4],[1786614021,12999999.1,4000008.4],[1786614321,12999999.1,4000008.4],[1786614621,12999999.1,4000008.4],[1786614921,12999999.1,4000008.4],[1786615221,12999999.1,4000008.4],[1786615521,12999999.1,4000008.4],[1786615821,12999999.1,4000008.4],[1786616121,12999999.1,4000008.4],[1786616421,12999999.1,4000008.4],[1786616722,12999999.1,4000008.4],[1786617021,12999999.1,4000008.4],[1786617321,12999999.1,4000008.4],[1786617621,12999999.1,4000008.4],[1786617921,12999999,4000008.4],[1786618221,12999999,4000008.4],[1786618521,12999999,4000008.4],[1786618821,12999999,4000008.4],[1786619122,12999999,4000008.4],[1786619421,12999999,4000008.4],[1786619721,12999999,4000008.4],[1786620021,12999999,4000008.4],[1786620321,12999999,4000008.4],[1786620621,12999999,4000008.4],[1786620921,12999999,4000008.4],[1786621221,12999999,4000008.4],[1786621522,12999999,4000008.4],[1786621821,12999999,4000008.4],[1786622121,12999999,4000008.4],[1786622421,12999999,4000008.4],[1786622721,12999999,4000008.4],[1786623021,12999999,4000008.4],[1786623321,12999999,4000008.4],[1786623621,12999999,4000008.4],[1786623921,12999999,4000008.4],[1786624222,12999999,4000008.4],[1786624522,12999999,4000008.4],[1786624821,12999999,4000008.4],[1786625122,12999999,4000008.4],[1786625421,12999999,4000008.4],[1786625721,12999999,4000008.4],[1786626021,12999999,4000008.4],[1786626321,12999999,4000008.4],[1786626621,12999999,4000008.4],[1786626921,12999999,4000008.4],[1786627221,12999999,4000008.4],[1786627522,12999999,4000008.4],[1786627821,12999999,4000008.4],[1786628121,12999999,4000008.4],[1786628421,12999999,4000008.4],[1786628721,12999999,4000008.4],[1786629021,12999999,4000008.4],[1786629322,12999998.9,4000008.7],[1786629621,12999998.9,4000008.7],[1786629921,12999998.9,4000008.7],[1786630223,12999998.9,4000008.7],[1786630521,12999998.9,4000008.7],[1786630821,12999998.9,4000008.7],[1786631121,12999998.9,4000008.7],[1786631421,12999998.9,4000008.7],[1786631721,12999998.9,4000008.7],[1786632021,12999998.9,4000008.7],[1786632321,12999998.9,4000008.7],[1786632621,12999998.9,4000008.7],[1786632901,12999998.9,4000008.7],[1786633221,12999998.9,4000008.7],[1786633521,12999998.9,4000008.7],[1786633821,12999998.9,4000008.7],[1786634121,12999998.9,4000008.7],[1786634421,12999998.9,4000008.7],[1786634721,12999998.9,4000008.7],[1786635021,12999998.9,4000008.7],[1786635321,12999998.9,4000008.7],[1786635621,12999998.9,4000008.7],[1786635921,12999998.9,4000008.7],[1786636222,12999998.9,4000008.7],[1786636522,12999998.9,4000008.7],[1786636821,12999998.9,4000008.7],[1786637121,12999998.9,4000008.7],[1786637421,12999998.9,4000008.7],[1786637722,12999998.9,4000008.7],[1786638022,12999998.9,4000008.7],[1786638321,12999998.9,4000008.7],[1786638622,12999998.9,4000008.7],[1786638921,12999998.9,4000008.7],[1786639221,12999998.9,4000008.7],[1786639521,12999998.9,4000008.9],[1786639822,12999998.9,4000008.9],[1786640121,12999998.9,4000008.9],[1786640421,12999998.9,4000008.9],[1786640722,12999998.9,4000008.9],[1786641021,12999998.9,4000008.9],[1786641321,12999998.9,4000008.9],[1786641621,12999998.9,4000008.9],[1786641921,12999998.9,4000008.9],[1786642221,12999998.9,4000008.9],[1786642522,12999998.9,4000008.9],[1786642821,12999998.9,4000008.9],[1786643121,12999998.9,4000008.9],[1786643421,12999998.9,4000008.9],[1786643721,12999998.9,4000008.9],[1786644021,12999998.9,4000008.9],[1786644321,12999998.9,4000008.9],[1786644621,12999998.9,4000008.9],[1786644921,12999998.9,4000009],[1786645221,12999998.9,4000009],[1786645521,12999998.9,4000009],[1786645821,12999998.9,4000009],[1786646121,12999998.8,4000009],[1786646421,12999998.8,4000009],[1786646722,12999998.8,4000009],[1786647021,12999998.7,4000009],[1786647321,12999998.7,4000009],[1786647621,12999998.7,4000009],[1786647921,12999998.7,4000009],[1786648222,12999998.7,4000009],[1786648522,12999998.7,4000009],[1786648821,12999998.7,4000009],[1786649122,12999998.7,4000009],[1786649421,12999998.7,4000009],[1786649721,12999998.7,4000009],[1786650021,12999998.7,4000009],[1786650321,12999998.7,4000009],[1786650622,12999998.7,4000009],[1786650921,12999998.7,4000009],[1786651221,12999998.7,4000009],[1786651521,12999998.7,4000009],[1786651821,12999998.7,4000009],[1786652121,12999998.7,4000009],[1786652422,12999998.7,4000009],[1786652721,12999998.7,4000009],[1786653022,12999998.7,4000009],[1786653322,12999998.7,4000009],[1786653622,12999998.7,4000009],[1786653921,12999998.7,4000009],[1786654221,12999998.7,4000009],[1786654521,12999998.7,4000009],[1786654822,12999998.6,4000009],[1786655121,12999998.6,4000009],[1786655421,12999998.6,4000009],[1786655721,12999998.6,4000009],[1786656021,12999998.6,4000009],[1786656321,12999998.6,4075009],[1786656622,12999998.6,4075009],[1786656921,12999998.6,4075009],[1786657221,12999998.6,4075009],[1786657521,12999998.7,4450008.7],[1786657821,12999998.7,4450008.7],[1786658121,12999998.7,4128580.4],[1786658421,12999998.7,4075009],[1786658721,12999998.7,4075009],[1786659021,12999998.7,4075009],[1786659321,12999998.7,4075009],[1786659621,12999998.7,4075009],[1786659921,12999998.7,4075009],[1786660221,12999998.7,4075009],[1786660521,12999998.7,4075009],[1786660821,12999998.7,4075009],[1786661121,12999998.7,4075009],[1786661422,12999998.7,4075009],[1786661721,12999998.7,4075009],[1786662022,12999998.7,4075009],[1786662321,12999998.7,4075009],[1786662622,12999998.7,4075009],[1786662921,12999998.7,4075009],[1786663221,12999998.7,4075009],[1786663521,12999998.7,4050008.9],[1786663821,12999998.7,4050008.9],[1786664121,12999998.7,4050008.9],[1786664421,12999998.7,4050008.9],[1786664721,12999998.7,4050008.9],[1786665021,12999998.7,4050008.9],[1786665321,12999998.7,4192866],[1786665621,12999998.7,4192866],[1786665921,12999998.7,4192866],[1786666221,12999998.7,4192866],[1786666521,12999998.7,4192866],[1786666821,12999998.7,4192866],[1786667121,12999998.7,4192866],[1786667421,12999998.7,4192866],[1786667721,12999998.7,4192866],[1786668021,12999998.7,4192866],[1786668321,12999998.7,4192866],[1786668621,12999998.7,4192866],[1786668921,12999998.7,4192866],[1786669221,12999998.7,4192866],[1786669521,12999998.7,4192866],[1786669821,12999998.7,4192866],[1786670121,12999998.7,4192866],[1786670421,12999998.7,4192866],[1786670721,12999998.7,4192866],[1786671021,12999998.7,4192866],[1786671321,12999998.7,4192866],[1786671621,12999998.7,4192866],[1786671921,12999998.7,4192866],[1786672221,12999998.7,4192866],[1786672521,12999998.7,4192866],[1786672821,12999998.7,4192866],[1786673121,12999998.7,4192866],[1786673421,12999998.7,4192866],[1786673721,12999998.7,4192866],[1786674021,12999998.7,4192866],[1786674322,12999998.7,4192866],[1786674621,12999998.7,4192866],[1786674921,12999998.7,4192866],[1786675221,12999998.7,4192866],[1786675521,12999998.7,4192866],[1786675821,12999998.7,4192866],[1786676121,12999998.7,4192866],[1786676421,12999998.7,4192866],[1786676721,12999998.7,4192866],[1786677021,12999998.7,4192866],[1786677321,12999998.7,4192866],[1786677621,12999998.7,4192866],[1786677921,12999998.7,4192866],[1786678221,12999998.7,4192866],[1786678521,12999998.7,4192866],[1786678821,12999998.7,4192866],[1786679121,12999998.7,4192866],[1786679421,12999998.7,4192866],[1786679721,12999998.7,4192866],[1786680021,12999998.7,4192866],[1786680322,12999998.7,4192866],[1786680621,12999998.7,4192866],[1786680921,12999998.7,4450008.8],[1786681221,12999998.7,4450008.8],[1786681522,12999998.7,4450008.8],[1786681821,12999998.7,4450008.8],[1786682122,12999998.7,4450008.8],[1786682421,12999998.7,4450008.8],[1786682722,12999998.7,4450008.8],[1786683021,12999998.7,4450008.8],[1786683321,12999998.7,4450008.8],[1786683622,12999998.7,4450008.8],[1786683921,12999998.7,4450008.8],[1786684221,12999998.7,4450008.8],[1786684521,12999998.7,4450008.8],[1786684821,12999998.7,4450008.8],[1786685122,12999998.7,4450008.8],[1786685422,12999998.7,4450008.8],[1786685721,12999998.7,4450008.8],[1786686021,12999998.7,4450008.8],[1786686321,12999998.7,4450008.8],[1786686621,12999998.7,4450008.8],[1786686921,12999998.7,4450008.8],[1786687221,12999998.7,4450008.8],[1786687521,12999998.7,4450008.8],[1786687822,12999998.7,4450008.8],[1786688122,12999998.7,4450008.8],[1786688421,12999998.7,4450008.8],[1786688721,12999998.7,4450008.8],[1786689021,12999998.7,4450008.8],[1786689322,12999998.7,4450008.8],[1786689621,12999998.7,4450008.8],[1786689921,12999998.7,4450008.9],[1786690221,12999998.7,4450008.9],[1786690521,12999998.7,4450008.9],[1786690821,12999998.7,4450008.9],[1786691121,12999998.7,4450008.9],[1786691421,12999998.7,4450008.9],[1786691721,12999998.7,4450008.9],[1786692021,12999998.7,4450008.9],[1786692321,12999998.7,4450008.9],[1786692621,12999998.7,4450008.9],[1786692921,12999998.7,4450008.9],[1786693221,12999998.7,4450008.9],[1786693521,12999998.7,4450008.9],[1786693821,12999998.7,4450008.9],[1786694122,12999998.7,4450008.9],[1786694421,12999998.7,4450008.9],[1786694721,12999998.7,4450008.9],[1786695021,12999998.7,4450008.9],[1786695321,12999998.7,4450008.9],[1786695621,12999998.7,4450008.9],[1786695921,12999998.7,4450008.9],[1786696221,12999998.7,4450008.9],[1786696521,12999998.7,4450008.9],[1786696821,12999998.7,4450009.1],[1786697121,12999998.7,4450009.1],[1786697421,12999998.7,4450009.1],[1786697721,12999998.7,4450009.1],[1786698021,12999998.7,4450009.1],[1786698321,12999998.7,4450009.1],[1786698621,12999998.7,4450009.1],[1786698921,12999998.7,4450009.1],[1786699221,12999998.7,4450009.1],[1786699521,12999998.7,4450009.1],[1786699821,12999998.7,4450009.1],[1786700121,12999998.7,4450009.1],[1786700422,12999998.7,4450009.1],[1786700721,12999998.7,4450009.1],[1786701021,12999998.7,4450009.1],[1786701322,12999998.7,4450009.1],[1786701621,12999998.7,4450009.1],[1786701921,12999998.7,4450009.1],[1786702221,12999998.7,4450009.1],[1786702522,12999998.7,4450009.1],[1786702821,12999998.7,4450009.2],[1786703121,12999998.7,4450009.2],[1786703421,12999998.7,4450009.2],[1786703721,12999998.7,4450009.2],[1786704021,12999998.7,4450009.2],[1786704321,12999998.7,4450009.2],[1786704622,12999998.7,4450009.2],[1786704922,12999998.7,4450009.2],[1786705221,12999998.7,4450009.2],[1786705522,12999998.7,4450009.2],[1786705822,12999998.7,4450009.2],[1786706122,12999998.7,4450009.2],[1786706421,12999998.7,4450009.2],[1786706721,12999998.7,4450009.2],[1786707021,12999998.7,4450009.2],[1786707321,12999998.7,4450009.2],[1786707621,12999998.7,4450009.2],[1786707922,12999998.7,4450009.2],[1786708221,12999998.7,4450009.2],[1786708521,12999998.7,4450009.2],[1786708822,12999998.7,4450009.2],[1786709121,12999998.7,4450009.2],[1786709421,12999998.7,4450009.2],[1786709721,12999998.7,4450009.2],[1786710021,12999998.7,4450009.2],[1786710321,12999998.7,4450009.2],[1786710621,12999998.7,4450009.2],[1786710921,12999998.7,4450009.2],[1786711222,12999998.7,4450009.2],[1786711521,12999998.7,4450009.2],[1786711821,12999998.7,4450009.2],[1786712121,12999998.7,4450009.2],[1786712421,12999998.7,4450009.2],[1786712722,12999998.7,4450009.3],[1786713021,12999998.7,4450009.3],[1786713321,12999998.7,4450009.3],[1786713621,12999998.7,4450009.3],[1786713921,12999998.7,4450009.3],[1786714221,12999998.7,4450009.3],[1786714522,12999998.7,4450009.3],[1786714822,12999998.7,4450009.3],[1786715121,12999998.7,4450009.3],[1786715422,12999998.7,4450009.3],[1786715722,12999998.7,4450009.3],[1786716021,12999998.7,4450009.3],[1786716321,12999998.7,4450009.3],[1786716621,12999998.7,4450009.3],[1786716922,12999998.7,4450009.4],[1786717221,12999998.7,4450009.4],[1786717521,12999998.7,4450009.4],[1786717822,12999998.7,4450009.4],[1786718121,12999998.7,4450009.4],[1786718421,12999998.7,4450009.4],[1786718721,12999998.7,4450009.6],[1786719021,12999998.7,4450009.6],[1786719322,12999998.7,4450009.6],[1786719621,12999998.7,4450009.6],[1786719921,12999998.7,4450009.6],[1786720201,12999998.7,4450009.6],[1786720501,12999998.7,4450009.6],[1786720821,12999998.7,4450009.6],[1786721121,12999998.7,4450009.6],[1786721422,12999998.7,4450009.6],[1786721721,12999998.7,4450009.6],[1786722021,12999998.7,4450009.6],[1786722321,12999998.7,4450009.6],[1786722621,12999998.7,4450009.6],[1786722922,12999998.7,4450009.6],[1786723222,12999998.7,4450009.7],[1786723522,12999998.7,4450009.8],[1786723821,12999998.7,4450009.8],[1786724121,12999998.7,4450009.8],[1786724422,12999998.7,4450009.9],[1786724722,12999998.7,4450009.9],[1786725021,12999998.7,4450009.9],[1786725322,12999998.7,4450009.9],[1786725621,12999998.7,4450009.9],[1786725921,12999998.7,4450009.9],[1786726222,12999998.7,4450009.9],[1786726522,12999998.7,4450009.9],[1786726822,12999998.7,4450010],[1786727121,12999998.7,4450010],[1786727422,12999998.7,4450010],[1786727722,12999998.7,4450010],[1786728022,12999998.7,4450010],[1786728322,12999998.8,4450010],[1786728622,12999998.8,4450010],[1786728922,12999998.8,4450010],[1786729221,12999998.8,4450010],[1786729522,12999998.8,4450010],[1786729821,12999998.8,4450010],[1786730121,12999998.8,4450010.1],[1786730421,12999998.8,4450010.1],[1786730721,12999998.8,4450010.1],[1786731021,18000000,4450010.1],[1786731321,18000000,4450010.1],[1786731621,18000000,4450010.1],[1786731921,18000000,4450010.1],[1786732221,17999999.9,4450010.1],[1786732521,17999999.9,4450010.1],[1786732821,17999999.9,4450010.1],[1786733121,17999999.9,4450010.1],[1786733421,17999999.9,4450010.1],[1786733721,17999999.9,4450010.1],[1786734021,17999999.9,4450010.1],[1786734321,17999999.8,4450010.1],[1786734621,17999999.8,4450010.1],[1786734921,17999999.8,4450010.1],[1786735221,17999999.8,4450010.3],[1786735521,17999999.8,4450010.3],[1786735821,17999999.8,4450010.3],[1786736121,17999999.8,4450010.3],[1786736421,17999999.8,4450010.3],[1786736721,17999999.8,4450010.3],[1786737021,17999999.7,4450010.5],[1786737322,17999999.6,4450010.5],[1786737621,17999999.6,4450010.5],[1786737921,17999999.6,4450010.5],[1786738222,17999999.6,4450010.7],[1786738521,17999999.6,4450010.7],[1786738821,17999999.6,4450010.7],[1786739121,17999999.6,4450010.7],[1786739422,17999999.6,4450010.9],[1786739722,17999999.6,4450010.9],[1786740021,17999999.6,4450010.9],[1786740321,17999999.6,4450010.9],[1786740621,17999999.6,4450010.9],[1786740921,17999999.6,4450010.9],[1786741221,17999999.6,4450010.9],[1786741521,17999999.6,4450010.9],[1786741821,17999999.6,4450010.9],[1786742121,17999999.6,4450010.9],[1786742421,17999999.6,4450010.9],[1786742721,17999999.6,4450010.9],[1786743021,17999999.6,4450010.9],[1786743321,17999999.6,4450010.9],[1786743621,17999999.6,4450010.9],[1786743921,17999999.6,4450010.9],[1786744221,17999999.6,4450010.9],[1786744521,17999999.6,4450010.9],[1786744821,17999999.6,4450010.9],[1786745121,17999999.6,4450010.9],[1786745421,17999999.6,4450010.9],[1786745721,17999999.6,4450010.9],[1786746021,17999999.6,4450010.9],[1786746321,17999999.6,4450010.9],[1786746621,17999999.6,4450010.9],[1786746921,17999999.6,4450010.9],[1786747221,17999999.6,4450010.9],[1786747521,17999999.6,4450010.9],[1786747821,17999999.6,4450010.9],[1786748122,17999999.6,4450010.9],[1786748421,17999999.6,4450010.9],[1786748721,17999999.6,4450010.9],[1786749021,16645000.7,4450010.9],[1786749321,16645000.7,4450010.9],[1786749621,16645000.7,4450010.9],[1786749921,16645000.7,4450010.9],[1786750221,16645000.7,4450010.9],[1786750521,16645000.7,4450011],[1786750821,16645000.7,4450011],[1786751121,16645000.7,4450011],[1786751421,16645000.7,4450011],[1786751721,16645000.7,4450011],[1786752021,16645000.7,4450011],[1786752321,16645000.7,4450011],[1786752621,16645000.7,4450011],[1786752921,16645000.7,4450011],[1786753221,16645000.7,4450011],[1786753521,16645000.7,4450011],[1786753821,17999999.6,4450011],[1786754121,17999999.6,4450011],[1786754421,17999999.6,4450011],[1786754721,9000000,4450011],[1786755021,9000000,4450011],[1786755321,9000000,4450011],[1786755621,17999999.6,4450011],[1786755921,17999999.6,4450011],[1786756221,17999999.6,4450011],[1786756521,17999999.6,4450011],[1786756821,17999999.6,4450011],[1786757121,17999999.6,4450011],[1786757421,17999999.6,4450011],[1786757721,17999999.6,4450011],[1786758021,17999999.5,4450011],[1786758321,17999999.5,4450011],[1786758621,17999999.5,4450011],[1786758921,17999999.5,4450011],[1786759221,17999999.5,4450011],[1786759521,17999999.5,4450011],[1786759821,17999999.5,4450011],[1786760121,17999999.5,4450011],[1786760421,17999999.5,4450011],[1786760721,17999999.5,4450011],[1786761021,17999999.5,4450011],[1786761321,17999999.5,4450011],[1786761621,17999999.5,4450011],[1786761922,17999999.5,4450011.1],[1786762221,17999999.4,4450011.1],[1786762521,17999999.4,4450011.1],[1786762821,17999999.4,4450011.1],[1786763121,17999999.4,4450011.1],[1786763421,17999999.4,4450011.1],[1786763721,17999999.4,4450011.1],[1786764021,17999999.4,4450011.1],[1786764321,17999999.4,4450011.1],[1786764621,17999999.4,4450011.1],[1786764921,17999999.4,4450011.1],[1786765221,16645000.5,4450011.1],[1786765522,16645000.5,4450011.1],[1786765821,16645000.5,4450011.1],[1786766122,16645000.5,4450011.1],[1786766421,16645000.5,4450011.1],[1786766721,16645000.5,4450011.1],[1786767022,16645000.5,4450011.1],[1786767321,16645000.5,4450011.1],[1786767621,16645000.5,4450011.1],[1786767921,16645000.5,4450011.1],[1786768221,16645000.5,4450011.1],[1786768521,16645000.5,4450011.1],[1786768821,16645000.5,4450011.1],[1786769121,16645000.5,4450011.1],[1786769421,16645000.5,4450011.1],[1786769721,16645000.5,4450011.1],[1786770021,16645000.5,4450011.1],[1786770321,16645000.5,4450011.1],[1786770621,16645000.5,4450011.1],[1786770921,16645000.5,4450011.1],[1786771221,16645000.5,4450011.1],[1786771521,16645000.5,4450011.1],[1786771821,16645000.5,4450011.1],[1786772121,16645000.5,4450011.1],[1786772421,16645000.5,4450011.1],[1786772721,16645000.4,4450011.1],[1786773021,16645000,4450011.4],[1786773321,16644999.9,4450011.5],[1786773621,16644999.7,4450011.6],[1786773921,16644999.7,4450011.6],[1786774221,16644999.7,4450011.6],[1786774521,16644999.7,4450011.6],[1786774821,16644999.7,4450011.6],[1786775121,16644999.7,4450011.6],[1786775421,16644999.7,4450011.6],[1786775721,16644999.7,4450011.7],[1786776021,16644999.6,4450011.9],[1786776321,16644999.4,4450011.9],[1786776621,16644999.4,4450011.9],[1786776921,16644999.4,4450011.9],[1786777221,16644999.4,4450011.9],[1786777521,16644999.4,4450011.9],[1786777821,16644999.2,4450012.1],[1786778121,16644999.2,4450012],[1786778421,16644999.2,4450012.3],[1786778721,16644999.2,4450012.1],[1786779022,16644999.2,4450012.3],[1786779321,16644999.2,4450012.3],[1786779621,16644999,4450012.4],[1786779921,16644999,4450012.4],[1786780221,16644999,4450012.4],[1786780522,16644999,4450012.4],[1786780821,16644999,4450012.4],[1786781121,16644999,4450012.4],[1786781421,16644999,4450012.4],[1786781721,16644999,4450012.4],[1786782021,16644999,4450012.4],[1786782321,16644999,4450012.4],[1786782621,16644999,4450012],[1786782921,16644998.8,4450012.5],[1786783222,16644998.6,4450012.5],[1786783521,16644998.6,4450012.5],[1786783821,16644998.6,4450012.5],[1786784121,16644998.4,4450012.5],[1786784421,16644998.4,4450012.5],[1786784721,16644998.4,4450012.5],[1786785021,15425499.8,4450012.5],[1786785321,15425499.8,4450012.5],[1786785621,16644998.3,4450012.5],[1786785921,16644998.3,4450012.5],[1786786221,16644998.3,4450012.5],[1786786521,16644998.3,4450012.2],[1786786821,16644998.3,4450012.2],[1786787121,16644998.3,4450012.2],[1786787421,16644998.3,4450012.2],[1786787721,16644998.3,4450012.2],[1786788021,16644998.3,4450012.2],[1786788321,16644998.3,4450012.2],[1786788621,16644998.3,4450012.2],[1786788921,16644998.3,4450012.2],[1786789221,16644998.3,4450012.2],[1786789521,16644998.3,4450012.2],[1786789821,16644998.3,4450012.2],[1786790121,16644998.2,4450012.2],[1786790421,16644998.1,4450012.2],[1786790721,16644998.1,4450012.2],[1786791021,16644998.1,4450012.2],[1786791321,16644998,4450012.2],[1786791621,16644998,4450012.2],[1786791921,16644998,4450012.2],[1786792221,16644998,4450012.2],[1786792521,16644998,4450012.2],[1786792821,16644998,4450012.2],[1786793121,16644997.6,4450012.2],[1786793421,16644997.6,4450012.2],[1786793721,16644997.6,4450012.2],[1786794021,16644997.6,4450012.2],[1786794321,16644997.6,4450012.2],[1786794621,16644997.6,4450012.2],[1786794921,16644997.6,4450012.2],[1786795221,16644997.6,4450012.2],[1786795521,16644997.6,4450012.2],[1786795821,16644997.6,4450012.2],[1786796121,16644997.6,4450012.2],[1786796421,16644997.6,4450012.2],[1786796721,16644997.6,4450012.2],[1786797021,16644997.6,4450012.2],[1786797321,16644997.6,4450012.2],[1786797621,16644997.6,4450012.2],[1786797921,16644997.6,4450012.2],[1786798221,16644997.6,4450012.2],[1786798521,16644997.6,4450012.2],[1786798821,16644997.6,4450012.2],[1786799121,16644997.6,4450012.2],[1786799421,16644997.6,4450012.3],[1786799722,16644997.6,4450012.3],[1786800022,16644997.6,4450012.3],[1786800322,16644997.6,4450012.3],[1786800621,16644997.6,4450012.3],[1786800922,16644997.6,4450012.3],[1786801221,16644997.6,4450012.3],[1786801522,16644997.6,4450012.3],[1786801821,16644997.4,4450012.4],[1786802121,16644997.2,4450012.4],[1786802421,16644997.2,4450012.4],[1786802721,16644997.2,4450012.4],[1786803021,16644997.2,4450012.4],[1786803321,16644997.2,4450012.4],[1786803621,16644997.2,4450012.4],[1786803921,16644997.2,4450012.4],[1786804221,16644997.2,4450012.4],[1786804521,16644997.2,4450012.4],[1786804821,16644997.2,4450012.4],[1786805121,16644997.2,4450012.4],[1786805421,16644997.2,4450012.4],[1786805722,16644997.2,4450012.4],[1786806021,16644997.2,4450012.4],[1786806321,16644997.2,4450012.4],[1786806621,16644997.2,4450012.4],[1786806921,16644997.1,4450012.4],[1786807221,16644997.1,4450012.4],[1786807521,16644997.1,4450012.4],[1786807821,16644997.1,4450012.4],[1786808121,16644997.1,4450012.4],[1786808421,16644997.1,4450012.4],[1786808721,16644997.1,4450012.4],[1786809021,16644997.1,4450012.4],[1786809321,16644997.1,4450012.4],[1786809622,16644997.1,4450012.4],[1786809921,16644997.1,4450012.4],[1786810221,16644997.1,4450012.4],[1786810521,16644997.1,4450012.4],[1786810821,16644997.1,4450012.4],[1786811121,16644997.1,4450012.4],[1786811421,16644997.1,4450012.4],[1786811721,16644997.1,4450013.2],[1786812021,16644997.1,4450013.2],[1786812322,16644997.1,4450013.2],[1786812621,16644997.1,4450013.2],[1786812923,16644997.1,4450013.2],[1786813221,16644997.1,4450013.2],[1786813521,16644997.1,4450013.2],[1786813821,16644996.9,4450013.2],[1786814121,16644996.9,4450013.3],[1786814421,16644996.9,4450013.3],[1786814721,16644996.9,4450013.3],[1786815021,16644996.9,4450013.3],[1786815321,16644996.9,4450013.3],[1786815621,16644996.9,4450013.3],[1786815921,16644996.9,4450013.4],[1786816221,16644996.9,4450013.4],[1786816521,16644996.9,4450013.4],[1786816821,16644996.9,4450013.4],[1786817121,16644996.9,4450013.5],[1786817421,16644996.9,4450013.5],[1786817721,16644996.9,4450013.5],[1786818021,16644996.9,4450013.5],[1786818321,16644996.9,4450013.5],[1786818621,16644996.9,4450013.6],[1786818921,16644996.9,4450013.6],[1786819221,16644996.9,4450013.6],[1786819521,16644996.9,4450013.6],[1786819821,16644996.9,4450013.6],[1786820121,16644996.9,4450013.6],[1786820421,16644996.9,4450013.6],[1786820721,16644996.8,4450013.6],[1786821021,16644996.8,4450013.6],[1786821321,16644996.8,4450013.6],[1786821621,16644996.8,4450013.6],[1786821921,16644996.6,4450013.6],[1786822221,16644996.6,4450013.6],[1786822521,16644996.6,4450013.6],[1786822821,16644996.6,4450013.6],[1786823121,16644996.6,4450013.6],[1786823421,16644996.6,4450013.6],[1786823721,16644996.6,4450013.6],[1786824001,16644996.5,4450013.6],[1786824322,16644996.5,4450013.6],[1786824621,16644996.5,4450013.6],[1786824921,16644996.4,4450013.6],[1786825222,16644996.4,4450013.6],[1786825521,16644996.4,4450013.6],[1786825821,16644996.4,4450013.6],[1786826121,16644996.4,4450013.6],[1786826421,16644996.4,4450013.6],[1786826721,16644996.4,4450013.6],[1786827021,16644996.4,4450013.6],[1786827321,16644996.4,4450013.6],[1786827621,16644996.4,4450013.6],[1786827921,16644996.4,4450013.6],[1786828221,16644996.4,4450013.6],[1786828521,16644996.4,4450013.6],[1786828821,16644996.4,4450013.6],[1786829121,16644996.4,4450013.6],[1786829421,16644996.4,4450013.6],[1786829721,16644996.4,4450013.6],[1786830021,16644996.4,4450013.6],[1786830301,16644996.4,4450013.6],[1786830621,16644996.4,4450013.6],[1786830921,16644996.4,4450013.6],[1786831221,16644996.4,4450013.6],[1786831521,16644996.4,4450013.6],[1786831821,16644996.4,4450013.6],[1786832121,16644996.4,4450013.6],[1786832421,16644996.4,4450013.6],[1786832721,16644996.4,4450013.6],[1786833022,16644996.3,4450013.6],[1786833321,16644996.2,4450013.6],[1786833621,16644996,4450013.6],[1786833921,16644996,4450013.6],[1786834221,16644996,4450013.6],[1786834521,16644996,4450013.6],[1786834822,16644996,4450013.6],[1786835121,16644996,4450013.6],[1786835421,16644996,4450013.6],[1786835721,16644996,4450013.6],[1786836021,16644996,4450013.6],[1786836321,16644996,4450013.6],[1786836621,16644996,4450013.6],[1786836921,16644996,4450013.6],[1786837221,16644996,4450013.6],[1786837521,16644996,4450013.6],[1786837821,16644996,4450013.6],[1786838121,16644996,4450013.6],[1786838421,16644995.9,4450013.6],[1786838721,16644995.9,4450013.6],[1786839021,16644995.9,4450013.6],[1786839321,16644995.8,4450013.6],[1786839621,16644995.8,4450013.6],[1786839921,16644995.8,4450013.6],[1786840221,16644995.8,4450013.6],[1786840521,16644995.8,4450013.6],[1786840821,16644995.8,4450013.6],[1786841121,16644995.8,4754888.3],[1786841421,16644995.8,4754888.3],[1786841721,15486472.5,4754888.3],[1786842021,15486472.5,4754888.3],[1786842322,15486472.4,4721013.2],[1786842621,15486472.3,5059762.9],[1786842921,15486472.3,5059762.9],[1786843221,15486472.2,5059762.9],[1786843521,15486472.2,5059762.9],[1786843822,15486472.2,5059762.9],[1786844121,15486472.2,5059762.9],[1786844421,15486472.2,5059762.9],[1786844721,15486472.1,5059762.9],[1786845021,15486472.1,5059762.9],[1786845321,15486472.1,5059762.9],[1786845621,15486472.1,5059762.9],[1786845921,15486472.1,5059762.9],[1786846221,15486472.1,4754888.3],[1786846521,15486472.1,4754888.3],[1786846821,15486472.1,4754888.3],[1786847121,15486472,4754888.3],[1786847421,15486472,4754888.3],[1786847721,15486472,4754888.3],[1786848021,15486472,4754888.3],[1786848321,15486472,4754888.3],[1786848621,15486472,4754888.3],[1786848921,15486472,4754888.3],[1786849221,15486471.9,4754888.3],[1786849521,15486471.9,4754888.3],[1786849821,15486471.9,4754888.3],[1786850121,15486471.9,4754888.3],[1786850421,15486471.9,4754888.3],[1786850721,15486471.9,4754888.3],[1786851022,15486471.9,4754888.3],[1786851321,15486471.9,4754888.3],[1786851621,15486471.9,4754888.3],[1786851921,15486471.9,4754888.3],[1786852221,15486471.8,4754888.3],[1786852521,15486471.8,4754888.3],[1786852821,15486471.8,4754888.3],[1786853121,15486471.7,4754888.3],[1786853421,15486471.7,4754888.3],[1786853721,15486471.7,4754888.3],[1786854021,15486471.7,4754888.3],[1786854321,15486471.7,4754888.3],[1786854621,15486471.7,4754888.3],[1786854921,15486471.7,4754888.3],[1786855221,15486471.7,4754888.3],[1786855521,15486471.7,4754888.3],[1786855821,15486471.7,4754888.3],[1786856121,15486471.7,4754888.3],[1786856421,15486471.7,4754888.3],[1786856721,15486471.7,4754888.3],[1786857021,15486471.7,4754888.3],[1786857321,15486471.7,4754888.3],[1786857621,15486471.6,4754888.3],[1786857922,15486471.6,4754888.3],[1786858221,15486471.6,4754888.3],[1786858522,15486471.6,4754888.3],[1786858822,15486471.6,4754888.3],[1786859122,15486471.6,4754888.3],[1786859421,15486471.6,4754888.3],[1786859721,15486471.6,4754888.3],[1786860021,15486471.6,4754888.3],[1786860321,15486471.6,4754888.3],[1786860621,15486471.6,4754888.3],[1786860921,15486471.6,4754888.3],[1786861221,15486471.6,4754888.3],[1786861521,15486471.6,4754888.3],[1786861821,15486471.6,4754888.3],[1786862121,15486471.6,4805700.8],[1786862421,15486471.6,4805700.8],[1786862721,15312693.1,4805700.8],[1786863021,15312693.1,4805700.8],[1786863321,15312693.1,4805700.8],[1786863621,15312693.1,4805700.8],[1786863921,15312693.1,4805700.8],[1786864222,15312693.1,4805700.8],[1786864521,15312693.1,4805700.8],[1786864821,15312693.1,4805700.8],[1786865121,15312693.1,4805700.8],[1786865421,15312693.1,4805700.8],[1786865721,15312693.1,4805700.8],[1786866021,15312693.1,4805700.8],[1786866321,15312693.1,4805700.8],[1786866621,15312693.1,4805700.8],[1786866921,14443800.8,4805700.8],[1786867222,15312693.1,4805700.8],[1786867521,15486471.6,4805700.8],[1786867821,15486471.6,4805700.8],[1786868121,15486471.6,4805700.8],[1786868421,15486471.6,4805700.8],[1786868721,15486471.6,4805700.8],[1786869021,15486471.6,4805700.8],[1786869321,15486471.5,4805700.8],[1786869621,15486471.5,4805700.8],[1786869921,15486471.5,4805700.8],[1786870221,15486471.5,4805700.8],[1786870521,15486471.4,4805700.8],[1786870821,15486471.4,4805700.8],[1786871121,15486471.4,4805700.8],[1786871421,15486471.4,4805700.8],[1786871721,15486471.4,4805700.8],[1786872021,15486471.4,4805700.8],[1786872321,15486471.4,4805700.8],[1786872621,15486471.4,4805700.8],[1786872921,15486471.4,4805700.8],[1786873221,15486471.4,4805700.8],[1786873521,15486471.4,4805700.8],[1786873821,15486471.4,5059763.2],[1786874121,15486471.4,4805700.8],[1786874421,15486471.4,4805700.8],[1786874721,15486471.4,4805700.8],[1786875021,15486471.4,4805700.8],[1786875321,15486471.4,4805700.8],[1786875621,15486471.4,4805700.8],[1786875921,15486471.4,4805700.8],[1786876221,15486471.4,4805700.8],[1786876521,15486471.4,4805700.8],[1786876821,15486471.4,4805700.8],[1786877121,15486471.4,4805700.8],[1786877422,15486471.4,4805700.8],[1786877721,15486471.4,4805700.8],[1786878021,15486471.4,4805700.8],[1786878321,15486471.4,4805700.8],[1786878621,15486471.4,4805700.8],[1786878921,15486471.4,4805700.8],[1786879221,15486471.4,4805700.8],[1786879521,15486471.4,4805700.8],[1786879821,15486471.4,4805700.8],[1786880121,15486471.4,4805700.8],[1786880421,15486471.4,4805700.8],[1786880721,15486471.4,4805700.8],[1786881021,15486471.3,4805700.8],[1786881321,15486471.3,4805700.8],[1786881621,15486471.3,4805700.8],[1786881921,15486471.3,4805700.8],[1786882221,15486471.3,4805700.8],[1786882522,15486471.3,4805700.8],[1786882821,15486471.3,4805700.8],[1786883121,15486471.3,4805700.8],[1786883421,15486471.3,4805700.8],[1786883721,15486471.3,4805700.8],[1786884021,15486471.3,4805700.8],[1786884321,15486471.3,4805700.8],[1786884621,15486471.3,5059763.1],[1786884921,15486471.3,4805700.8],[1786885221,15486471.3,4805700.8],[1786885521,15486471.3,4805700.8],[1786885821,15486471.3,4805700.8],[1786886121,14443800.5,4805700.8],[1786886421,14443800.5,4805700.8],[1786886721,14443800.5,4805700.8],[1786887021,14443800.4,4805700.9],[1786887321,14443800.4,4754888.5],[1786887621,14443800.4,4754888.5],[1786887921,14443800.4,4754888.5],[1786888221,14443800.4,4754888.5],[1786888521,14443800.4,4754888.5],[1786888821,14443800.4,4754888.5],[1786889121,14443800.4,4754888.5],[1786889421,14443800.4,4754888.5],[1786889722,14443800.4,4754888.5],[1786890001,14443800.4,4754888.5],[1786890322,14443800.4,4754888.5],[1786890621,14443800.4,4754888.5],[1786890921,14443800.4,4754888.5],[1786891221,14443800.4,4754888.5],[1786891521,14443800.4,4754888.5],[1786891822,14443800.4,4754888.5],[1786892121,14443800.4,4754888.5],[1786892421,14443800.4,4754888.5],[1786892721,14443800.4,4754888.5],[1786893022,14443800.4,4754888.5],[1786893322,14443800.4,4754888.5],[1786893622,14443800.4,4754888.5],[1786893921,14443800.4,4754888.5],[1786894221,14443800.4,4754888.5],[1786894521,14443800.4,4754888.5],[1786894821,14443800.4,4754888.5],[1786895121,14443800.4,4754888.5],[1786895421,13505396.7,4754888.5],[1786895721,13505396.7,4754888.5],[1786896022,13505396.7,4754888.5],[1786896321,13505396.7,4754888.5],[1786896621,13505396.7,4754888.5],[1786896921,13505396.7,4754888.5],[1786897221,13505396.7,4754888.5],[1786897521,13505396.6,4754888.5],[1786897821,13505396.6,4782604.4],[1786898121,13505396.6,4782604.4],[1786898421,13505396.6,4782604.4],[1786898721,13505396.6,4782604.4],[1786899021,13505396.6,4782604.4],[1786899321,13505396.6,4782604.4],[1786899621,13505396.6,4782604.4],[1786899922,13505396.6,4782604.4],[1786900221,12660833.3,4782604.4],[1786900521,12660833.3,4782604.4],[1786900821,12660833.2,4782604.4],[1786901121,12660833.2,4782604.4],[1786901421,12660833.2,4782604.4],[1786901721,12660833.2,4782604.4],[1786902021,12660833.3,4782604.4],[1786902321,12660833.3,4782604.4],[1786902621,12660833.3,4782604.4],[1786902921,12660833.3,4782604.4],[1786903221,12660833.3,4782604.4],[1786903521,12660833.2,4782604.4],[1786903821,12660833.2,4782604.5],[1786904121,12660833.2,4782604.5],[1786904421,12660833.2,4782604.5],[1786904721,11900726.2,4782604.5],[1786905021,11900726.2,4782604.5],[1786905321,11900726.2,5059763.6],[1786905621,11900726.2,5059763.6],[1786905921,11900726.1,5059763.6],[1786906221,11900726.1,5059763.6],[1786906521,11900726.1,5059763.6],[1786906821,11900726.1,5059763.6],[1786907121,11900726.1,5059763.6],[1786907421,11900726.1,5059763.7],[1786907721,11900726.1,5059763.7],[1786908021,11900726.1,5059763.7],[1786908321,11900726.1,5059763.7],[1786908621,11900726.1,5059763.7],[1786908921,11900726.1,5059763.7],[1786909221,11900726.1,5059763.7],[1786909521,11900726.1,5059763.7],[1786909822,11900726.1,5059763.7],[1786910121,11900726.1,5059763.7],[1786910421,11900726.1,5059763.7],[1786910721,11900726.1,5059763.7],[1786911021,11900726.1,5059763.7],[1786911321,11900726.1,5059763.7],[1786911622,11900726.1,5059763.7],[1786911922,11900726.1,5059763.7],[1786912221,11900726.1,5059763.7],[1786912521,11900726.1,5059763.7],[1786912821,11900726.1,5059763.7],[1786913121,11900726.1,5059763.7],[1786913421,11900726.1,5059764],[1786913721,11900726.1,5059764],[1786914021,11900726.1,5059764],[1786914321,11900726.1,5059764],[1786914621,11900726.1,5059764],[1786914921,11900726.1,5059764],[1786915221,11900726.1,5097769.3],[1786915521,11900726.1,5401812.3],[1786915821,11900726.1,5135774.5],[1786916122,11900726.1,5135774.5],[1786916421,11900726.1,5211785.3],[1786916721,11900726.1,5211785.3],[1786917021,11900726,5211785.3],[1786917321,11900726,5211785.3],[1786917621,11900726,5211785.3],[1786917921,11900726,5211785.3],[1786918221,11900726,5211785.3],[1786918521,11900726,5211785.3],[1786918821,11900726,5211785.3],[1786919121,11900726,5211785.3],[1786919421,11900726,5211785.3],[1786919721,11900726,5211785.3],[1786920021,11900726,5211785.3],[1786920321,11900726,5211785.3],[1786920621,11900726,5211785.3],[1786920922,11900726,5211785.3],[1786921221,11900726,5211785.3],[1786921521,11900726,5211785.3],[1786921821,11900725.9,5230788.1],[1786922121,11900725.9,5230788.1],[1786922422,11900725.9,5230788.1],[1786922721,11900725.9,5230788.1],[1786923021,11900725.9,5230788.1],[1786923321,11900725.9,5230788.1],[1786923621,11900725.9,5230788.1],[1786923921,11900725.9,5230788.1],[1786924222,11900726,4862709.3],[1786924521,11900726,4862709.3],[1786924821,11900726,4862709.3],[1786925121,11900726,5264993],[1786925421,11900726,5264993.2],[1786925721,11900726,5264993.2],[1786926021,11900726,5264993.2],[1786926321,11900726,5264993.2],[1786926621,11900726,5287796.6],[1786926921,11900726,5287796.6],[1786927221,11900725.9,5401813.2],[1786927521,11900725.9,5401813.2],[1786927821,11900725.9,5401813.2],[1786928121,11900725.9,5401813.4],[1786928421,11900725.9,5401813.4],[1786928721,11900725.9,5401813.7],[1786929021,11900725.9,5401813.9],[1786929321,11900725.9,5401814.2],[1786929621,11900725.9,5401814.3],[1786929921,11900725.9,5401814.3],[1786930221,11900725.9,5401814.3],[1786930521,11900725.9,5401814.4],[1786930821,11900725.9,5401814.4],[1786931122,11900725.9,5401814.4],[1786931421,11900725.9,5401814.6],[1786931721,11900725.9,5401814.6],[1786932021,11900725.9,5401814.6],[1786932321,11900725.9,5401814.6],[1786932621,11900725.9,5401814.7],[1786932921,11900725.9,5401814.7],[1786933221,11900725.9,5401814.7],[1786933521,11900725.9,5401814.7],[1786933821,11900725.9,5401814.7],[1786934121,11900725.9,5401816.1],[1786934421,11900725.9,5401816.1],[1786934722,11900725.9,5401816.1],[1786935021,11900725.9,5401816.1],[1786935322,11900725.9,5401816.1],[1786935622,11900725.9,5401816.1],[1786935921,11900725.9,5401816.1],[1786936221,11900725.9,5401816.1],[1786936521,11900725.9,5401816.1],[1786936821,11900725.9,5401816.1],[1786937121,11900725.9,5401816.1],[1786937421,11900725.9,5401816.1],[1786937721,11900725.9,5401816.1],[1786938021,11900725.9,5401816.1],[1786938322,11900725.9,5401816.1],[1786938621,11900725.9,5401816.1],[1786938921,11900725.9,5401816.1],[1786939221,11900725.9,5401816.1],[1786939521,11900725.9,5401814.7],[1786939821,11900725.9,5401814.7],[1786940121,11900725.9,5401814.7],[1786940421,11900725.9,5401814.7],[1786940721,11900725.9,5401814.7],[1786941021,11900725.9,5401814.7],[1786941322,11900725.9,5401814.7],[1786941621,11900725.9,5401814.7],[1786941921,11900725.9,5401814.7],[1786942221,11900725.9,5401814.7],[1786942521,11900725.8,5401816],[1786942821,11900725.8,5401816],[1786943121,11900725.8,5401816],[1786943421,11900725.8,5401816],[1786943721,11900725.8,5401816],[1786944022,11900725.8,5401816],[1786944321,11900725.8,5037453.8],[1786944621,11900725.8,5037453.8],[1786944921,11900725.8,5037453.8],[1786945221,11900725.8,5037453.8],[1786945521,11900725.8,5037453.8],[1786945821,11900725.7,5037453.8],[1786946121,11900725.7,5037453.8],[1786946421,11900725.7,5037453.8],[1786946721,11900725.7,5037453.8],[1786947021,11900725.7,5037453.8],[1786947321,11900725.7,5037453.8],[1786947621,11900725.6,5037453.8],[1786947921,11900725.6,5037453.8],[1786948221,11900725.6,5037453.8],[1786948521,11900725.6,5037453.8],[1786948821,11900725.6,5037453.8],[1786949121,11900725.6,5037453.8],[1786949421,11900725.6,5037453.8],[1786949721,11900725.6,5037453.8],[1786950021,11900725.6,5037453.8],[1786950321,11250834.7,5037453.8],[1786950621,11250834.7,5037453.8],[1786950921,11250834.7,5037453.8],[1786951221,11250834.7,5037453.8],[1786951521,11250834.6,5037453.8],[1786951821,11250834.6,5037453.8],[1786952121,11250834.6,5037453.8],[1786952421,11250834.6,5037453.8],[1786952721,11250834.5,5037453.8],[1786953022,11250834.5,5037453.8],[1786953321,11250834.5,5037453.8],[1786953621,11250834.4,5037453.8],[1786953921,11250834.4,5037453.8],[1786954221,11250834.3,5037453.8],[1786954521,11250834.2,5037453.8],[1786954822,11250834.1,5037453.8],[1786955121,11250834.1,5037453.8],[1786955421,11250834,5037453.8],[1786955721,11250834,5037453.8],[1786956021,11250833.9,5037453.8],[1786956321,11250833.9,5037453.8],[1786956621,11250833.8,5037453.8],[1786956921,11250833.7,5037453.8],[1786957221,11250833.7,5037453.8],[1786957521,11250833.6,5037453.8],[1786957821,11250833.7,5037453.8],[1786958121,11250833.5,5037453.8],[1786958421,11250833.3,5037453.8],[1786958721,10665931.5,5037453.8],[1786959021,10402725.7,5037453.8],[1786959322,10402725.7,5037453.8],[1786959621,10402725.7,5037453.8],[1786959921,10695176.6,5037453.8],[1786960221,10139519.9,5037453.8],[1786960521,10139519.9,5037453.8],[1786960821,10139519.9,5037453.8],[1786961121,10139519.9,5037453.8],[1786961421,10139519.9,5037453.8],[1786961721,10139519.9,5037453.8],[1786962021,10139519.9,5037453.8],[1786962321,10139519.9,5037453.8],[1786962621,10139519.9,5037453.8],[1786962921,10139519.9,5037453.8],[1786963221,10139519.9,5037453.8],[1786963521,10139519.9,5037453.9],[1786963821,10139519.9,5037453.9],[1786964121,10139519.9,5037453.9],[1786964421,10139519.9,5037453.9],[1786964721,10139519.8,5037453.9],[1786965022,10139519.8,5037453.9],[1786965321,10139519.8,5037453.9],[1786965622,10139519.8,5037453.9],[1786965921,10139519.8,5037453.9],[1786966221,10139519.8,5037453.9],[1786966521,10139519.8,5037453.9],[1786966821,10139519.8,5037453.9],[1786967121,10139519.8,5037453.9],[1786967421,10139519.8,5037453.9],[1786967721,10139519.8,5037453.9],[1786968021,10139519.8,5037453.9],[1786968321,10139519.8,5037453.9],[1786968621,10139519.8,5037453.9],[1786968921,10139519.8,5037453.9],[1786969221,10139519.8,5401816.4],[1786969521,10139519.8,5401816.4],[1786969821,10139519.8,5401816.4],[1786970121,10139519.8,5401816.4],[1786970421,10139519.8,5401816.4],[1786970721,10139519.8,5401816.4],[1786971021,10139519.8,5401816.4],[1786971321,10139519.8,5401816.4],[1786971621,10139519.8,5401816.5],[1786971921,10139519.8,5401816.7],[1786972221,10139519.8,5401816.7],[1786972521,10139519.8,5401816.7],[1786972821,10139519.8,5401816.7],[1786973121,10139519.8,5401816.7],[1786973421,10139519.8,5401816.7],[1786973721,10139519.8,5401816.7],[1786974021,10139519.8,5401816.7],[1786974321,10695176.5,5401816.7],[1786974621,10695176.5,5401816.7],[1786974921,10695176.5,5401816.7],[1786975221,10139519.8,5401816.7],[1786975521,10139519.6,5401816.5],[1786975821,10139519.6,5401816.5],[1786976121,10139519.6,5401816.5],[1786976422,10139519.6,5401816.5],[1786976722,10139519.7,5401816.5],[1786977021,10139519.7,5401816.5],[1786977322,10139519.7,5401816.5],[1786977621,10139519.7,5401816.5],[1786977922,10139519.7,5401816.5],[1786978222,10139519.7,5401816.5],[1786978521,10139519.7,5401816.5],[1786978821,10139519.7,5401816.5],[1786979121,10139519.7,5401816.5],[1786979421,10139519.7,5401816.5],[1786979721,10139519.6,5401816.5],[1786980021,10139519.6,5401816.5],[1786980321,10139519.6,5401816.5],[1786980621,10139519.6,5401816.8],[1786980921,10139519.6,5401816.8],[1786981221,10139519.6,5401816.8],[1786981521,10139519.6,5401816.8],[1786981821,10139519.6,5401816.8],[1786982121,10139519.6,5401816.8],[1786982421,10139519.6,5401816.8],[1786982721,10139519.6,5401816.8],[1786983021,10139519.6,5401816.8],[1786983321,10139519.6,5401816.8],[1786983621,10139519.5,5401816.8],[1786983921,10139519.5,5401816.8],[1786984221,10139519.5,5401816.8],[1786984521,10139519.5,5401816.8],[1786984821,10139519.5,5401816.8],[1786985122,10139519.5,5401816.8],[1786985421,10139519.5,5401816.8],[1786985721,10139519.5,5401816.8],[1786986021,10139519.5,5401816.8],[1786986322,10139519.5,5401816.8],[1786986621,10139519.5,5401816.8],[1786986921,10139519.5,5401816.8],[1786987221,10139519.5,5401816.8],[1786987521,10139519.5,5401816.8],[1786987821,10139519.4,5401816.8],[1786988121,10139519.4,5401816.8],[1786988421,10139519.3,5401816.8],[1786988721,10139519.3,5401816.8],[1786989021,10139519.3,5401816.8],[1786989301,10139519.3,5401816.8],[1786989622,10139519.3,5401816.8],[1786989921,10139519.3,5401816.8],[1786990222,10139519.3,5401816.8],[1786990521,10139519.3,5401816.8],[1786990822,10139519.3,5401816.8],[1786991121,10139519.3,5401816.8],[1786991421,10139519.3,5401816.8],[1786991721,10139519.3,5401816.8],[1786992021,10139519.3,5401816.8],[1786992321,10139519.3,5401816.8],[1786992621,10139519.3,5401816.8],[1786992922,10139519.3,5401816.8],[1786993222,10139519.3,5401816.8],[1786993521,10139519.3,5401816.8],[1786993822,10139519.5,5401816.8],[1786994121,10139519.5,5401816.8],[1786994421,10139519.5,5401816.9],[1786994721,10139519.5,5401816.9],[1786995021,10139519.6,5401816.9],[1786995321,10139519.6,5401816.9],[1786995621,10139519.6,5401816.9],[1786995921,10139519.6,5401816.9],[1786996221,10139519.6,5401816.9],[1786996521,10139519.6,5401816.9],[1786996821,10139519.6,5401816.9],[1786997121,10139519.6,5401816.9],[1786997421,10139519.6,5401816.9],[1786997721,10139519.7,5401816.9],[1786998021,10139519.7,5401816.9],[1786998321,10139519.7,5401816.9],[1786998621,10139519.7,5401816.9],[1786998921,10139519.7,5401816.9],[1786999221,10139519.7,5401816.9],[1786999521,10139519.7,5401816.9],[1786999822,10139519.7,5401816.9],[1787000122,10139519.7,5401816.9],[1787000421,10139519.7,5401816.9],[1787000721,10139519.7,5401816.9],[1787001021,10139519.7,5401816.9],[1787001321,10139519.7,5401816.9],[1787001621,10139519.7,5401816.9],[1787001921,10139519.7,5401816.9],[1787002221,10139519.7,5401816.9],[1787002521,10139519.7,5401817],[1787002821,10139519.7,5401817],[1787003121,10139519.7,5401817],[1787003421,11900726,5401817],[1787003721,11900726,5401817],[1787004021,11900726,5401817],[1787004321,11900726,5401817],[1787004621,11900726,5401817],[1787004922,11900726,5401817],[1787005221,11900726,5401817],[1787005521,11900726.2,5401817.1],[1787005821,11900726.2,5401817.1],[1787006121,11900726.2,5401818],[1787006421,11900726.2,5401818],[1787006721,11900726.2,5401818.1],[1787007021,11900726.2,5401818.1],[1787007321,11900726.2,5401818.2],[1787007621,11900726.2,5401818.2],[1787007921,11900726.2,5401818.2],[1787008221,11900726.2,5401818.2],[1787008521,11900726.2,5401818.2],[1787008821,11900726.2,5401818.2],[1787009121,11900726.2,5401818.2],[1787009422,11900726.2,5401818.2],[1787009721,11900726.2,5401818.2],[1787010021,11900726.2,5401818.2],[1787010321,11900726.2,5401818.2],[1787010621,11900726.2,5401818.2],[1787010921,11900726.2,5401818.2],[1787011221,11900726.2,5401818.2],[1787011521,15486471.3,5401818.2],[1787011821,15486471.3,5401818.2],[1787012121,15486471.3,5401818.2],[1787012421,15486471.3,5401818.2],[1787012721,15486471.3,5401818.2],[1787013021,15486471.3,5401818.2],[1787013322,15486471.3,5401818.2],[1787013621,15486471.3,5401818.2],[1787013921,15486471.3,5401818.2],[1787014221,15486471.3,5401818.2],[1787014522,15486471.3,5401818.2],[1787014821,15486471.3,5401818.2],[1787015121,15486471.3,5401818.2],[1787015421,15486471.3,5401818.2],[1787015721,15486471.3,5401818.2],[1787016021,15486471.3,5401818.2],[1787016321,15486471.3,5401818.2],[1787016621,15486471.3,5401818.2],[1787016921,15486471.3,5401818.2],[1787017221,15486471.3,5401818.2],[1787017521,15486471.3,5401818.2],[1787017821,15486471.3,5401818.2],[1787018121,15486471.3,5401818.2],[1787018421,15486471.3,5401818.2],[1787018721,15486471.3,5401818.2],[1787019021,15486471.3,5401818.2],[1787019321,15486471.3,5401818.2],[1787019621,15486471.3,5401818.2],[1787019921,15486471.3,5401818.2],[1787020221,15486471.3,5401818.2],[1787020521,15486471.3,5401818.2],[1787020821,15486471.3,5401818.2],[1787021121,15486471.3,5401818.2],[1787021421,15486471.3,5401818.3],[1787021721,15486471.3,5401818.3],[1787022021,15486471.3,5401818.3],[1787022321,15486471.3,5401818.3],[1787022621,15486471.3,5401818.3],[1787022921,15486471.3,5401818.3],[1787023221,15486471.3,5401818.3],[1787023521,15486471.3,5401818.3],[1787023821,15486471.3,5401818.3],[1787024121,15486471.3,5401818.3],[1787024422,15486471.3,5401818.3],[1787024721,15486471.3,5401818.3],[1787025021,15486471.3,5401818.3],[1787025322,15486471.3,5401818.3],[1787025621,15486471.3,5401818.3],[1787025921,15486471.3,5401818.3],[1787026221,15486471.3,5401818.3],[1787026521,15486471.3,5401818.3],[1787026821,15486471.3,5401818.3],[1787027121,15486471.3,5401818.3],[1787027421,15486471.3,5401818.3],[1787027722,15486471.3,5401818.3],[1787028021,15486471.3,5401818.3],[1787028321,15486471.3,5401818.3],[1787028621,15486471.3,5401818.3],[1787028921,15486471.3,5401818.3],[1787029221,15486471.3,5401818.3],[1787029521,15486471.3,5401818.3],[1787029821,15486471.3,5401818.3],[1787030121,15486471.3,5401818.3],[1787030421,15486471.3,5401818.3],[1787030721,15486471.3,5401818.3],[1787031021,15486471.2,5401818.3],[1787031321,15486471.2,5401818.3],[1787031621,15486471.2,5401817.6],[1787031921,15486471.2,5401817.6],[1787032222,15486471.2,5401817.6],[1787032521,15486471.2,5401817.6],[1787032821,15486471.2,5401817.6],[1787033121,15486471.2,5401817.6],[1787033421,15486471.2,5401817.6],[1787033721,15486471.2,5401817.6],[1787034021,15486471.2,5401817.6],[1787034322,15486471.2,5401817.6],[1787034621,15486471.2,5401817.6],[1787034922,15486471.2,5401818],[1787035221,15486471.2,5401818],[1787035521,15486471.2,5401818],[1787035821,15486471.2,5401818],[1787036121,15486471.1,5401818],[1787036421,15486471.1,5401818],[1787036721,15486471.1,5401818],[1787037021,15486471.1,5401818],[1787037321,15486471.1,5401818],[1787037621,15486471.1,5401818],[1787037921,15486471.1,5401818],[1787038221,15486471.1,5401818],[1787038521,15486471.1,5401818],[1787038821,15486471.1,5401818],[1787039121,15486471.1,5401818],[1787039421,15486471.1,5401818.5],[1787039721,15486471.1,5401818.5],[1787040021,15486471.1,5401818.5],[1787040321,15486471.1,5401818.5],[1787040621,15486471.1,5401818.5],[1787040921,15486471.1,5401818.5],[1787041221,15486471.1,5401818.5],[1787041521,15486471.1,5401818.5],[1787041821,14000000,5401818.5],[1787042121,14000000,5401818.5],[1787042421,14000000,5401818.5],[1787042721,13999999.9,5401818.5],[1787043021,13999999.9,5084550.2],[1787043321,13999999.9,5084550.2],[1787043621,13999999.9,5084550.2],[1787043921,13999999.9,5084550.2],[1787044221,13999999.9,5084550.2],[1787044521,13999999.9,5084550.2],[1787044821,13999999.9,5084550.2],[1787045121,13999999.9,5084550.2],[1787045421,13999999.9,5084550.2],[1787045721,13999999.9,5084550.2],[1787046021,13999999.9,5084550.2],[1787046321,13999999.9,5084550.2],[1787046621,13999999.9,5084550.2],[1787046921,13999999.9,5084550.2],[1787047221,13999999.9,5084550.2],[1787047521,13999999.9,5084550.2],[1787047821,13999999.9,5084550.2],[1787048121,13999999.9,5084550.2],[1787048421,13999999.9,5084550.2],[1787048721,13999999.9,5084550.2],[1787049021,13999999.9,5084550.2],[1787049321,13999999.9,5084550.2],[1787049621,13999999.9,5084550.2],[1787049921,13999999.9,5084550.2],[1787050221,13999999.9,5084550.2],[1787050521,13999999.9,5084550.2],[1787050821,13999999.9,5084550.2],[1787051121,13999999.9,5084550.2],[1787051421,13999999.9,5084550.2],[1787051721,13999999.9,5084550.2],[1787052021,13999999.9,5084550.3],[1787052321,13999999.9,5084550.3],[1787052621,13999999.9,5084550.3],[1787052921,13999999.9,5084550.3],[1787053221,13999999.9,5084550.3],[1787053521,13999999.9,5084550.3],[1787053821,13999999.9,5084550.3],[1787054121,13999999.9,5084550.3],[1787054421,13999999.9,5084550.3],[1787054722,13999999.9,5084550.3],[1787055021,13999999.9,5084550.3],[1787055321,13999999.9,5084550.3],[1787055622,13999999.9,5084550.3],[1787055921,13999999.9,5084550.3],[1787056221,13999999.9,5084550.3],[1787056522,13999999.9,5084550.3],[1787056821,13999999.9,5084550.3],[1787057121,13999999.9,5084550.3],[1787057422,13999999.9,5084550.3],[1787057722,13999999.9,5084550.4],[1787058021,13999999.9,5084550.5],[1787058321,13999999.9,5084550.5],[1787058621,13999999.9,5084550.5],[1787058921,13999999.9,5084550.5],[1787059221,13999999.9,5084550.5],[1787059522,13999999.9,5084550.5],[1787059821,13999999.9,5104379.9],[1787060122,13999999.9,5104379.9],[1787060422,13999999.9,5104379.9],[1787060721,13999999.9,5104380],[1787061021,13999999.9,5104380],[1787061322,13999999.9,5104380],[1787061621,13999999.9,5104380],[1787061921,13999999.9,5084550.6],[1787062221,13999999.9,5084550.6],[1787062521,13999999.9,5084550.6],[1787062821,13999999.9,5104380],[1787063122,13999999.9,5104380],[1787063421,13999999.9,5104380],[1787063721,13999999.9,5104380],[1787064021,13999999.9,5104380],[1787064321,13999999.9,5084550.9],[1787064621,13999999.9,5104380.3],[1787064921,13999999.9,5104380.3],[1787065221,13999999.9,5104380.3],[1787065521,13999999.9,5104380.3],[1787065822,13999999.9,5104380.3],[1787066122,13999999.9,5104380.3],[1787066421,13999999.9,5104380.3],[1787066721,13999999.9,5104380.3],[1787067021,13999999.9,5104380.3],[1787067321,13999999.9,5104380.3],[1787067621,13999999.9,5104380.3],[1787067921,13999999.9,5104380.3],[1787068222,13999999.9,5104380.3],[1787068521,13999999.8,5104380.3],[1787068821,13999999.8,5104380.3],[1787069121,13999999.8,5104380.3],[1787069421,13999999.7,5104380.9],[1787069721,13999999.7,5104380.9],[1787070022,13999999.7,5104380.9],[1787070321,13999999.7,5104380.9],[1787070621,13999999.7,5104380.9],[1787070922,13999999.7,5104380.9],[1787071221,13999999.7,5104380.9],[1787071521,13999999.7,5104380.9],[1787071821,13999999.6,5104380.9],[1787072121,13999999.6,5104380.9],[1787072421,13999999.6,5104380.9],[1787072721,13999999.5,5084551.5],[1787073021,13999999.5,5084551.5],[1787073321,13999999.5,5084551.5],[1787073621,13999999.5,5084551.5],[1787073922,13999999.5,5084551.5],[1787074201,13999999.5,5084551.5],[1787074521,13140181.7,5084551.5],[1787074821,13140181.7,5084551.5],[1787075121,13140181.6,5084551.5],[1787075421,13140181.6,5084551.5],[1787075722,13140181.6,5084551.5],[1787076022,13140181.6,5084551.5],[1787076321,13140181.6,5084551.5],[1787076621,13140181.6,5084551.5],[1787076921,13140181.6,5084551.5],[1787077221,13140181.6,5084551.5],[1787077522,12366345.6,5084551.5],[1787077821,12366345.6,5084551.5],[1787078121,12366345.6,5084551.5],[1787078421,12366345.6,5084551.5],[1787078721,12366345.6,5084551.5],[1787079021,12366345.5,5084551.5],[1787079322,12366345.5,5084551.5],[1787079622,12366345.5,5084551.5],[1787079921,12366345.5,5084551.5],[1787080221,12366345.5,5084551.5],[1787080521,12366345.5,5084551.5],[1787080821,12366345.5,5084551.5],[1787081121,12366345.5,5084551.5],[1787081421,12366345.5,5084551.5],[1787081721,12366345.5,5084551.5],[1787082021,12366345.5,5084551.5],[1787082321,12366345.5,5084551.5],[1787082621,12366345.5,5084551.5],[1787082921,12366345.5,5084551.5],[1787083221,12366345.5,5401821.4],[1787083521,12366345.5,5401821.4],[1787083821,12366345.5,5401821.4],[1787084121,12366345.5,5401821.4],[1787084421,12366345.5,5401821.4],[1787084722,12366345.5,5401821.4],[1787085021,12366345.5,5401821.4],[1787085321,12366345.5,5401821.4],[1787085621,12366345.5,5401821.4],[1787085921,12366345.5,5401821.4],[1787086221,12366345.5,5401821.4],[1787086521,12366345.5,5401821.4],[1787086821,12366345.5,5401821.4],[1787087121,12366345.5,5401821.4],[1787087422,12366345.5,5401821.4],[1787087721,12366345.5,5401821.4],[1787088021,12366345.5,5401821.4],[1787088321,12366345.5,5401821.5],[1787088621,12366345.5,5401821.5],[1787088921,12366345.5,5401821.5],[1787089201,12366345.5,5401821.5],[1787089521,12366345.5,5401821.5],[1787089821,12366345.5,5401821.5],[1787090121,12366345.5,5401821.5],[1787090421,12366345.5,5401821.5],[1787090721,12366345.5,5401821.5],[1787091021,12366345.5,5401821.5],[1787091321,12366345.5,5401821.5],[1787091621,12366345.5,5401821.5],[1787091921,12366345.5,5401821.5],[1787092221,12366345.5,5401821.5],[1787092521,12366345.5,5401821.5],[1787092821,12366345.5,5401821.5],[1787093122,12366345.5,5401821.5],[1787093421,12366345.5,5401821.5],[1787093723,12366345.5,5401821.5],[1787094021,12366345.5,5401821.5],[1787094321,12366345.5,5401821.5],[1787094621,12366345.5,5401821.5],[1787094921,12366345.5,5401821.5],[1787095221,12366345.5,5401821.5],[1787095521,12366345.5,5401821.5],[1787095821,12366345.5,5401821.5],[1787096121,12366345.5,5401821.5],[1787096422,12366345.5,5401821.5],[1787096722,12366345.5,5401821.6],[1787097021,12366345.5,5401821.6],[1787097321,12366345.5,5401821.6],[1787097621,12366345.5,5401821.6],[1787097921,12366345.5,5401821.6],[1787098221,11669893.2,5401821.6],[1787098521,11669893.2,5401821.6],[1787098821,11669893.2,5401821.6],[1787099121,11669893.2,5401821.6],[1787099421,11669893.2,5401821.6],[1787099722,11669893.2,5401821.6],[1787100021,11669893.2,5401821.6],[1787100321,11669893.1,5401821.6],[1787100621,11669893.1,5401821.6],[1787100921,11669893.1,5401821.6],[1787101221,11669893.1,5401821.6],[1787101521,11669893.1,5401821.6],[1787101821,11669893.1,5401821.6],[1787102126,11669893.1,5401822.2],[1787102406,11669893.1,5401822.2],[1787102706,11669893.1,5401822.2],[1787103006,11669893.1,5401822.2],[1787103306,11669893.1,5401822.2],[1787103606,11669893.1,5401822.2],[1787103906,11669893.1,5401822.2],[1787104206,11669893.1,5401822.2],[1787104506,11669893.1,5401822.2],[1787104806,11669893.1,5401822.2],[1787105107,11669893.1,5401822.2],[1787105406,11669893.1,5401822.2],[1787105706,11669893.1,5401822.2],[1787106006,11669893.1,5401822.2],[1787106306,11669893.1,5401822.2],[1787106606,11669893.1,5401822.2],[1787106906,11669893.1,5401822.2],[1787107206,11669893.1,5401822.3],[1787107507,11669893.1,5401822.3],[1787107806,11669893.1,5401822.3],[1787108107,11669893.1,5401822.3],[1787108406,11669893.1,5401822.4],[1787108706,11669893.1,5401822.4],[1787109006,11669893.1,5401822.5],[1787109306,11669893.1,5401822.4],[1787109606,11669893.1,5401822.4],[1787109906,11669893.1,5401822.4],[1787110206,11043086,5401822.4],[1787110507,11043086,5401822.4],[1787110806,11043086,5401822.4],[1787111106,11043086,5401822.4],[1787111426,11043086,5401822.4],[1787111726,11043086,5401822.4],[1787112006,11043086,5401822.4],[1787112306,11043086,5401822.4],[1787112606,11043086,5401822.4],[1787112906,11043086,5401822.4],[1787113206,11043086,5401822.4],[1787113506,11043086,5401822.4],[1787113807,11043086,5401822.4],[1787114106,11043086,5401822.4],[1787114406,11043086,5401822.4],[1787114706,11043086,5401822.4],[1787115006,11043086,5401822.4],[1787115306,11043086,5401822.4],[1787115606,11043086,5401822.4],[1787115906,11043086,5401822.4],[1787116206,11043086,5401822.4],[1787116506,11043086,5401822.4],[1787116806,11043086,5401822.4],[1787117106,11043086,5401822.4],[1787117406,11043086,5401822.4],[1787117706,11043085.9,5401822.4],[1787118006,11043085.9,5401822.4],[1787118306,11043085.9,5401822.4],[1787118606,11043085.9,5401822.4],[1787118926,11043085.9,5401822.4],[1787119206,11043085.9,5401822.4],[1787119506,11043085.9,5401822.4],[1787119806,11043085.9,5401822.4],[1787120106,11043085.9,5401822.4],[1787120406,11043085.9,5401822.4],[1787120706,11043085.9,5401822.4],[1787121006,11043085.9,5401822.4],[1787121306,11043086,5401822.4],[1787121606,11043086,5401822.4],[1787121906,11043086,5401822.4],[1787122207,11043086,5683885.6],[1787122506,11043086,5401822.4],[1787122806,11043086,5401822.4],[1787123106,11043086,5401822.4],[1787123406,11043086,5401822.4],[1787123706,11043086,5401822.4],[1787124006,11043086,5401822.4],[1787124306,11043086,5401822.4],[1787124606,11043086,5401822.4],[1787124906,11043086,5401822.4],[1787125206,11043086,5401822.4],[1787125507,11043086,5401822.4],[1787125826,11043086,5401822.4],[1787126106,11043086,5401822.4],[1787126406,11043086,5401822.4],[1787126707,11043086,5401822.4],[1787127006,11043086,5401822.4],[1787127306,11043086,5401822.4],[1787127606,11043086,5401822.4],[1787127907,11043086,5401822.4],[1787128207,11043086,5401822.4],[1787128507,11043086,5401822.4],[1787128806,11043086,5401822.4],[1787129106,11043086,5401822.4],[1787129406,11043086,5401822.4],[1787129706,11043086,5401822.4],[1787130007,11043086,5401822.4],[1787130306,11043086,5401822.4],[1787130606,11043086,5401822.4],[1787130906,11043086,5401822.4],[1787131207,11043086,5401822.4],[1787131506,11043086,5401822.4],[1787131806,11043086,5401822.4],[1787132106,11043086,5401822.4],[1787132406,11043086,5401822.4],[1787132707,11043086,5401822.4],[1787133006,11043086,5401822.4],[1787133306,11043086,5401822.4],[1787133607,11043086,5401822.4],[1787133907,11043086,5401822.4],[1787134206,11043086,5401822.4],[1787134506,11043086,5401822.4],[1787134806,11043086,5401822.4],[1787135107,11043086,5401822.4],[1787135406,11043086,5401822.4],[1787135706,11043086,5401822.4],[1787136007,11043086,5401822.4],[1787136306,11043086,5401822.4],[1787136606,11043086,5401822.4],[1787136906,11043086,5401822.4],[1787137206,11043086,5401822.4],[1787137506,11043086,5401822.4],[1787137807,11043086,5401822.4],[1787138106,11043086,5401822.4],[1787138407,11043086,5401822.4],[1787138706,11043086,5401822.4],[1787139007,11043086,5401822.4],[1787139306,11043086,5401822.4],[1787139607,11043086,5401822.4],[1787139906,11043086,5401822.4],[1787140206,11043086,5401822.4],[1787140507,11043086,5401822.4],[1787140807,11043086,5401822.4],[1787141106,11043086,5401822.4],[1787141406,11043086,5401822.4],[1787141726,11043086,5401822.4],[1787142007,11043086,5401822.4],[1787142306,11043086,5401822.4],[1787142606,11043086,5401822.4],[1787142907,11043086,5401822.4],[1787143206,11043086,5401822.4],[1787143506,11043086,5401822.4],[1787143806,11043086,5401822.4],[1787144108,11043086,5401822.4],[1787144406,11043086,5401822.4],[1787144706,11043086,5401822.4],[1787145007,11043086,5401822.5],[1787145307,11043086,5401822.5],[1787145606,11043085.9,5401822.5],[1787145906,11043085.9,5401822.5],[1787146206,11043085.9,5401822.5],[1787146506,11043085.9,5401822.5],[1787146806,11043085.9,5401822.5],[1787147107,11043085.9,5401822.5],[1787147406,11043085.9,5401822.5],[1787147706,11043085.9,5401822.5],[1787148006,11043085.9,5401822.5],[1787148326,11043085.9,5401822.5],[1787148606,11043085.9,5401822.5],[1787148907,11043085.9,5401822.5],[1787149206,11043085.9,5401822.5],[1787149507,11043085.9,5401822.5],[1787149806,11043085.9,5401822.5],[1787150106,11043085.9,5401822.5],[1787150406,11043085.9,5401822.5],[1787150707,11043085.9,5401822.5],[1787151006,11043085.9,5401822.5],[1787151307,11043085.9,5401822.5],[1787151606,11043085.9,5401822.5],[1787151907,11043085.8,5401822.5],[1787152206,11043085.8,5401822.6],[1787152507,11043085.8,5401822.6],[1787152808,11043085.7,5401822.6],[1787153106,11043085.7,5401822.6],[1787153406,11043085.7,5401822.6],[1787153706,11043085.7,5401822.6],[1787154006,11043085.7,5401822.6],[1787154306,11043085.6,5401822.6],[1787154606,11043085.6,5401822.6],[1787154907,11043085.6,5401822.6],[1787155506,11043085.6,5401822.6],[1787155807,11043085.5,5401822.6],[1787156106,11043085.5,5401822.6],[1787156406,11043085.5,5401822.6],[1787156707,11043085.5,5401822.6],[1787157006,11043085.5,5401822.6],[1787157306,11043085.5,5401822.6],[1787157606,11043085.5,5401822.6],[1787157906,11043085.5,5401822.6],[1787158206,11043085.5,5401822.6],[1787158507,11043085.5,5401822.6],[1787158806,11043085.5,5401822.6],[1787159126,11043085.5,5401822.7],[1787159406,11043085.5,5401822.7],[1787159686,11043085.4,5401822.7],[1787159986,11043085.4,5401822.7],[1787160286,11043085.4,5401822.7],[1787160646,11043085.4,5401822.7],[1787160946,11043085.4,5401822.7],[1787161246,11043085.4,5401822.7],[1787161546,11043085.3,5401822.7],[1787161846,11043085.3,5401822.7],[1787162147,11043085.3,5401822.7],[1787162446,11043085.3,5401822.7],[1787162747,11043085.3,5401822.7],[1787163046,11043085.3,5401822.7],[1787163347,11043085.3,5401822.7],[1787163646,11043085.3,5401822.7],[1787163946,11043085.3,5401822.7],[1787164246,11043085.3,5401822.7],[1787164546,11043085.3,5401822.7],[1787164846,11043085.3,5401822.7],[1787165146,11043085.3,5401822.7],[1787165446,11043085.3,5401822.7],[1787165746,11043085.3,5401822.7],[1787166046,11043085.2,5401822.7],[1787166347,11043085.2,5401822.8],[1787166646,11043085.2,5401822.8],[1787166946,11043085.2,5401822.8],[1787167246,11043085.2,5401822.8],[1787167546,11043085.2,5401822.8],[1787167846,11043085.2,5401822.8],[1787168146,11043085.2,5401822.8],[1787168446,11043085.2,5401822.8],[1787168746,11043085.2,5401822.8],[1787169046,11043085.2,5401822.8],[1787169346,11043085.2,5401822.8],[1787169646,11043085.2,5401822.8],[1787169946,11043085.2,5401822.8],[1787170246,11043085.2,5401822.8],[1787170546,11043085.2,5401822.8],[1787170846,11043085.2,5401822.8],[1787171446,11043085.2,5401822.8],[1787171746,11043085.1,5401822.8],[1787172046,11043085.1,5401822.8],[1787172346,11043085.1,5401822.8],[1787172646,11043085.1,5401822.8],[1787172946,11043085.1,5401822.8],[1787173246,11043085.1,5401822.8],[1787173546,11043085.1,5401822.8],[1787173846,11043085,5401822.8],[1787174146,11043085,5401822.8],[1787174446,11043085,5401822.8],[1787174746,11043085,5401822.8],[1787175046,11043085,5401822.8],[1787175346,11043085,5401822.8],[1787175646,11043085,5401822.8],[1787175946,11043085,5401822.8],[1787176246,11043085,5401822.8]],"hourly":[],"daily":[]}}