{"bazaar":{"raw":[[1784162714,4999995.8,4125989.2],[1784163914,4999995.5,4125989.6],[1784166014,4970861.3,4125991.7],[1784167214,4999995.9,4137900.8],[1784172914,4999995.6,4165326.1],[1784174714,4999994.9,4155176.2],[1784205614,4904993.4,4195618],[1784208614,4808908.3,4224722.1],[1784209214,4787858.7,4222698],[1784222114,4991168.9,4433691.4],[1784222414,4991168.9,4433691.4],[1784223014,4949992.8,4419557.3],[1784223314,4930583.6,4482725.5],[1784223614,4999992.3,4419557.3],[1784225434,4999991.7,4436855.1],[1784225714,4999991.6,4436855.1],[1784231114,4999991.5,4519039.3],[1784232014,4999991.3,4517180.6],[1784281214,4894557.2,4422532.3],[1784282414,4877657.4,4456534.1],[1784283614,4880905.1,4456534.1],[1784284814,4879233.5,4454339.9],[1784338814,4803653.4,4499542.7],[1784339114,4803653.4,4499542.7],[1784339414,4803653.4,4498789.8],[1784340314,4803653.2,4496473.5],[1784343314,4803652.8,4493243.8],[1784344814,4803652.5,4503171.2],[1784372714,4803652.2,4620009.8],[1784382014,4803653.1,4620011.7],[1784383214,4803653.2,4620011.4],[1784383514,4803653.2,4620011.4],[1784385614,4801358.1,4620011.4],[1784385914,4799062.6,4620011.5],[1784388014,4803653.4,4620011.4],[1784390134,4794470.9,4606057.7],[1784394314,4785287.8,4500288.8],[1784396114,4785287.3,4495684],[1784398834,4785288.7,4486252.1],[1784402114,4785288.7,4496476],[1784403014,4785288.7,4507249.7],[1784441414,4803653.2,4431048],[1784451614,4803654.1,4439741.3],[1784451914,4869656.1,4536606.6],[1784452554,4869656.1,4534353.8],[1784454014,4999995.3,4457318.2],[1784454614,4999995.3,4453976.9],[1784455814,4999995.3,4439594.6],[1784458514,4999994.6,4434513.6],[1784459114,4999994.6,4430232.4],[1784463614,4987268,4462514.8],[1784495714,4933492.7,4469970.5],[1784496914,4933492.3,4563070.4],[1784502614,4906321.4,4637288.3],[1784516334,4910140.9,4477117.3],[1784517014,4910140.6,4473978],[1784517314,4910140.6,4470749.1],[1784519414,4910140.1,4475559],[1784520014,4906907.8,4496867.2],[1784523614,4910141.5,4524619],[1784525114,4910141.5,4525572.4],[1784539254,4854469.6,4474138.1],[1784547354,4881374.4,4504284.6],[1784548254,4878815.8,4503053.6],[1784551554,4933492.3,4498785.9],[1784552154,4933492.3,4516860.5],[1784556954,4933491.6,4543160.2],[1784558454,4931075.6,4667444],[1784568374,4929999.8,4667996.8],[1784568954,4929999.9,4544753.3],[1784569254,4930000,4543961.1],[1784569554,4930000,4543961.1],[1784569854,4930000,4543160.8],[1784570454,4930000,4540713.6],[1784571054,4930000,4536431.2],[1784574954,4907001.1,4534653],[1784578254,4903813.8,4643275.3],[1784579154,4900490.5,4674003.2],[1784610954,4904998.7,4700017.6],[1784623254,4884499.1,4654292.9],[1784627154,4897543.8,4637140.2],[1784632854,4903358.2,4637916.6],[1784675474,4866047.5,4635259],[1784678154,4872433.1,4640538.3],[1784683854,4884495.3,4635779.4],[1784685654,4901201.2,4634199.7],[1784688354,4867809.3,4633655.7],[1784688654,4867010.9,4633655.7],[1784688954,4862886,4634734.8],[1784690714,4860735.4,4627018.6],[1784691314,4859899,4627018.6],[1784695514,4834502.4,4622806.7],[1784697614,4834502.4,4626348.8],[1784698514,4834502.3,4622806.7],[1784723714,4857746.5,4603269.3],[1784730914,4907000.2,4640972.4],[1784733014,4907000.3,4640535.4],[1784737514,4907000.2,4645761],[1784739914,4906999.9,4663515.1],[1784740814,4906999.6,4668424.9],[1784741714,4906999.3,4675755.6],[1784743214,4906998.3,4677601.2],[1784745614,4906997.8,4669476.7],[1784746214,4906997.2,4670828.8],[1784764814,4906998.9,4685805.7],[1784784014,4869641.1,4677614.6],[1784787334,4868882.7,4675902.9],[1784789234,4858058.1,4677352.3],[1784791814,4869641,4677848.1],[1784797514,4869641.2,4676068],[1784799614,4896513.1,4675523],[1784799914,4890532.4,4675523],[1784802914,4933491.4,4675244],[1784845514,4914358.6,4652017.1],[1784853314,4914358.6,4620015.1],[1784853934,4914358.5,4620015.1],[1784854814,4914358.5,4620015.2],[1784856014,4914358.5,4620015.1],[1784858414,4914358,340719.1],[1784859914,4456993.9,352070.9],[1784861114,4368763.7,927811.8],[1784861714,4914358.8,880154.1],[1784862014,4914358.8,927813.7],[1784863514,4914358.6,1253670],[1784864114,4914358.6,1354656],[1784866814,4914348.6,1316509],[1784878514,3812518,3600000],[1784901914,4749294.7,4045718.6],[1784902514,4733058.9,4045718.5],[1784913914,4702390.6,4046185.1],[1784915434,4719980,4055909.7],[1784917514,4827470.7,4056365.5],[1784953514,4514401.8,4079351.5],[1784957114,4533455.5,4077234.8],[1784960414,4533452.9,4070414.4],[1784962814,4533451,4075042.6],[1784971514,4495486.6,4076148.4],[1784972714,4487241.7,4073916.8],[1784973014,4511219.6,4079869.3],[1784976614,4500102.5,4081396.5],[1784979614,4500102.5,4078302.4],[1785015074,4443071.4,4238935.6],[1785015974,4443073,4270869.6],[1785016574,4443072.4,4270869.6],[1785017474,4443072.4,4253646.2],[1785018674,4443071.6,4252352.9],[1785019274,4443072.5,4249659.2],[1785021674,4443071.7,4241422.1],[1785029174,4443071,4251373.8],[1785029474,4443070.7,4251373.8],[1785030374,4443070.6,4251373.8],[1785031574,4443071.8,4249304.7],[1785032774,4443071.7,4247876.4],[1785035174,4442667.1,4251373.8],[1785036974,4441299,4250004],[1785037874,4436979.4,4250004],[1785040574,4431433.6,4242541.5],[1785041774,4424391.1,4241733.5],[1785044174,4436328.3,4230228.2],[1785054361,4443071.9,4350001.3],[1785072361,4417848.3,4350001.3],[1785079861,4433764.1,4350001.3],[1785086461,4433762.2,4233339.4],[1785087961,4422074,4200007.5],[1785093061,4410385.8,4200007.6],[1785093381,4410385.4,4200007.6],[1785106861,4389341.2,4200001.7],[1785125761,4443073.3,4200002.8],[1785130261,4443072.1,4200003.3],[1785136521,4443073.3,4200003.6],[1785145821,4443073.3,4200004.3],[1785147621,4443073.3,4200004.2],[1785152121,4443075.4,4201353.6],[1785181521,4300092.4,2572916.6],[1785185721,4144213.1,2741319.6],[1785191421,4300089.7,2761765.6],[1785192921,4259895.1,2801772.6],[1785194721,4159409.4,2956608.9],[1785205221,4190080.7,3200001.4],[1785207021,4190080.4,3200001.6],[1785208221,4001965.3,3200001.9],[1785237621,3952758.4,3702022.3],[1785239721,4121070.2,3709906.2],[1785244221,4499999.5,3712640],[1785249921,4499997.8,3712640.9],[1785251721,4499997.8,3712641.2],[1785253521,4499996.8,3712641.4],[1785256221,4460096.8,3712641.4],[1785256521,4350397.5,3712641.5],[1785257121,4350397.2,3712641.5],[1785260721,4350395.6,3712642.9],[1785266721,4350395.5,3712646.6],[1785271821,3983579.9,3712648],[1785294921,4300268.2,3763017.7],[1785299721,4300266.3,3763017.8],[1785302121,4300266.6,3764997.5],[1785306021,4300265.8,3774211.6],[1785307521,4300265.2,3774211.7],[1785310221,4300265.3,3769676.7],[1785315621,4300270.6,3772915.3],[1785319821,4257738.5,3779028.4],[1785320421,4249231.5,3779028.5],[1785320721,4277587.1,3779347.7],[1785326121,4300268.4,3789883.6],[1785373261,4251650.7,3789888.7],[1785375661,4272174,3789888.7],[1785393661,4141474.5,3789893.3],[1785417061,4899999.7,3789894.7],[1785418261,4899999.3,3789894.8],[1785434781,4692719.1,3817007.5],[1785435061,4692718.9,3817145.4],[1785483661,4550434.4,4040281.6],[1785488161,4550432.7,4069188.2],[1785488461,4550432.6,4069188.2],[1785490861,4545928.5,4070881.3],[1785504661,4516649.8,4046132.8],[1785530481,4466873,4121936.5],[1785535281,4597018.5,4129824.5],[1785536161,4593810,4125807.4],[1785547861,4600483.1,4234923.5],[1785550861,4600483.7,4247369.4],[1785594061,4744997.9,4300003.9],[1785600961,4799997.5,4300005.8],[1785601861,4799997.4,4300005.4],[1785602461,4799997.4,4300005.4],[1785603361,4799997.3,4300005.3],[1785605761,4799995.7,4300005.2],[1785606661,4799995.4,4300005],[1785611461,4799996.3,4300005.4],[1785618661,4704997.1,4221352],[1785618961,4704996.7,4221352],[1785621361,4704996.6,4219442.9],[1785630961,4659293.8,4301593.9],[1785639061,4704995.4,4330850.4],[1785649561,4600106.7,4359138.1],[1785651361,4630052.5,4358940.6],[1785654061,4562086.5,4366349.6],[1785663061,4683364.5,4375387.9],[1785663961,4675228,4376003.2],[1785665161,4654009.9,4366503.4],[1785668161,4749703.9,4360580.3],[1785672061,4704996.3,4352887.9],[1785708961,4660834.8,4377781.3],[1785719761,4647043.1,4371431.9],[1785747401,4647041.6,4371295.5],[1785755161,4600103.9,4378435.6],[1785762361,4565235.8,4370447.2],[1785762661,4555330.7,4370003.8],[1785764161,4647042.3,4313917.8],[1785768061,4647042.2,4285416.2],[1785769561,4799999.8,4282551.4],[1785773181,4799997.9,4285972.7],[1785779461,4759997.3,4289856.2],[1785780061,4799997.1,4221736.1],[1785780361,4799997.1,4219988.4],[1785780661,4799997,4218206],[1785781261,4799996.5,4217301.5],[1785781861,4799996.6,4004404.2],[1785815461,4799998.7,4331306.9],[1786399221,4917110.3,4724587.9],[1786399521,4917110.2,4724587.8],[1786399821,4935212.1,4724587.8],[1786400121,4930953,4724587.9],[1786400421,4917110.6,4724587.9],[1786400721,4917110.6,4724587.9],[1786401021,4917110.6,4724588.1],[1786401321,4917110.5,4724588.1],[1786401621,4917110.5,4724588],[1786401922,4917110.5,4724588],[1786402221,4917110.4,4724588],[1786402521,4917109.5,4724588.1],[1786402821,4917109.3,4724588.1],[1786403121,4899996.1,4724588.1],[1786403421,4897857,4724588.1],[1786403721,4897856.8,4724588.1],[1786404021,4897856.5,4724588.1],[1786404321,4897856.3,4724588.1],[1786404621,4897856.2,4724588.1],[1786404921,4909408.3,4724588],[1786405221,4897856.5,4724588],[1786405521,4897856.3,4724588],[1786405821,4897856.3,4724588],[1786406121,4897856.3,4724587.9],[1786406421,4897855.9,4724588.2],[1786406721,4897855.9,4724588],[1786407021,4897855.6,4724588],[1786407321,4911185.5,4724588],[1786407621,4899995.8,4724588],[1786407922,4897856.3,4725550.8],[1786408221,4897856.3,4725550.8],[1786408521,4897856.2,4725550.8],[1786408821,4897856.2,4729208.8],[1786409121,4909704.5,4725803.9],[1786409421,4917109.5,4725803.9],[1786409721,4917109.5,4725803.9],[1786410021,4917109.4,4725803.9],[1786410321,4917109.4,4729020.7],[1786410623,4917109.7,4725932.3],[1786410921,4917109.7,4728464],[1786411221,4917109.7,4728198],[1786411521,4917109.5,4730123.4],[1786411821,4917109.7,4730123.4],[1786412121,4917109.5,4727613.4],[1786412421,4917109.7,4727522.5],[1786412721,4917109.7,4727522.5],[1786413021,4917109.8,4730504.9],[1786413321,4917109.7,4730504.9],[1786413621,4917110.4,4730632.7],[1786413921,4917110.3,4730632.7],[1786414221,4917110,4730632.7],[1786414521,4917109.9,4727428.6],[1786414821,4917110,4727428.7],[1786415121,4917109.9,4733252.7],[1786415421,4938503.8,4733252.6],[1786415721,4938503.8,4733252.6],[1786416021,4938503.8,4733252.6],[1786416322,4938503.1,4730953.8],[1786416621,4938505.3,4730856],[1786416922,4942469.3,4730905.9],[1786417223,4938506.3,4730999.8],[1786417521,4938505.5,4733252.7],[1786417821,4938505.8,4733252.8],[1786418121,4938506.8,4733252.8],[1786418421,4938506.8,4733252.8],[1786418721,4938506.8,4733252.9],[1786419021,4938506.8,4730856.2],[1786419321,4938506.8,4730856.2],[1786419621,4938506.8,4730749.7],[1786419921,4938506.7,4730749.7],[1786420221,4938506.6,4730749.7],[1786420521,4938506.6,4730749.7],[1786420822,4938506.6,4730749.7],[1786421121,4938506.4,4730749.7],[1786421421,4938506.2,4730570.9],[1786421721,4938506.3,4733253.2],[1786422021,4938506.1,4733253.2],[1786422321,4938506.1,4733253.2],[1786422621,4938506.7,4733253.2],[1786422921,4938506.7,4733253.2],[1786423221,4938506.6,4733253.2],[1786423521,4938506.7,4733253.2],[1786423821,4938506.6,4733253.2],[1786424121,4938506.6,4733253.2],[1786424421,4938506.1,4733253.2],[1786424721,4938506.1,4733253.2],[1786425021,4938505.9,4733253.2],[1786425321,4938505.7,4733253],[1786425621,4938506.8,4733253],[1786425921,4938506.8,4733253],[1786426221,4938506.8,4733253.2],[1786426522,4938506.8,4733253.2],[1786426821,4938506.8,4733253.2],[1786427121,4938506.7,4733253.2],[1786427421,4938505.8,4733253.2],[1786427721,4938505.9,4733253.3],[1786428021,4938505.9,4733253.3],[1786428321,4938505.7,4733253.3],[1786428621,4938505.7,4733253.3],[1786428921,4938505.7,4733253.3],[1786429221,4938505.4,4733253.3],[1786429521,4938505.2,4733253.4],[1786429821,4934400.1,4733608.6],[1786430121,4926189.8,4735041.1],[1786430421,4926189.8,4735041.1],[1786430721,4917979.6,4735041.1],[1786431021,4917979.6,4735041.1],[1786431322,4917979.6,4742490],[1786431621,4917979.6,4742490.1],[1786431921,4917979.6,4742490.4],[1786432221,4917979.4,4742490.4],[1786432521,4917979.2,4742490.4],[1786432821,4917979.2,4742490.5],[1786433121,4917979,4742490.5],[1786433421,4917978.8,4742490.7],[1786433721,4917978.6,4742490.7],[1786434021,4917978.6,4742490.7],[1786434322,4917978.6,4742490.7],[1786434621,4917978.3,4742490.8],[1786434921,4917978.3,4742490.8],[1786435221,4917978.3,4742490.8],[1786435521,4917978.1,4742490.8],[1786435821,4917978.1,4742490.8],[1786436121,4917978.1,4742490.8],[1786436421,4917978.1,4742490.8],[1786436722,4917978.1,4742490.8],[1786437021,4917977.6,4742490.8],[1786437321,4917977.6,4742490.8],[1786437621,4917977.6,4742490.9],[1786437921,4917977.5,4742490.9],[1786438221,4917977.5,4742490.9],[1786438521,4917977.5,4742490.9],[1786438821,4917977.7,4742490.8],[1786439121,4917977.8,4742491.1],[1786439421,4917975.7,4742491.2],[1786439721,4917973,4742491.3],[1786440021,4917978.5,4742491.3],[1786440321,4917978.5,4742491.3],[1786440621,4917978,4742491.4],[1786440921,4917978,4742491.4],[1786441221,4917978,4742491.4],[1786441521,4917978,4742491.4],[1786441821,4917977.7,4742491.4],[1786442121,4917977.8,4742491.4],[1786442421,4917977.5,4742491.4],[1786442721,4917977.5,4742491.4],[1786443021,4917978.5,4742491.4],[1786443321,4917978.7,4742491.4],[1786443621,4917978.6,4742491.4],[1786443921,4917978.6,4742491.4],[1786444222,4917978.6,4742491.6],[1786444521,4917978.6,4742491.6],[1786444821,4917978.8,4742491.6],[1786445121,4917978.8,4742491.6],[1786445421,4917978.8,4742491.6],[1786445722,4917978.6,4742491.6],[1786446021,4917978.4,4742491.6],[1786446321,4917978.4,4742491.6],[1786446621,4917978.3,4742491.6],[1786446922,4917978.3,4742491.8],[1786447221,4917978.3,4742491.8],[1786447522,4917978.4,4742491.6],[1786447822,4917978.6,4742491.6],[1786448121,4917978.3,4742491.6],[1786448421,4917978.2,4742491.6],[1786448721,4917978.1,4742491.6],[1786449021,4917978.1,4742491.6],[1786449321,4917977.9,4742491.9],[1786449621,4917978.6,4742491.7],[1786449922,4917978.6,4742491.7],[1786450221,4917978.6,4742491.7],[1786450521,4917978.6,4742491.7],[1786450821,4917978.6,4742491.9],[1786451121,4917978.6,4742491.9],[1786451421,4917978.6,4742491.9],[1786451721,4917978.6,4742491.9],[1786452021,4917978.5,4742492],[1786452322,4917978.5,4742492],[1786452621,4917978.3,4742492],[1786452921,4917978.3,4742492.2],[1786453222,4917978.7,4742492.2],[1786453521,4917978.5,4742492.2],[1786453821,4917978.5,4742492.2],[1786454121,4917978.4,4742492.2],[1786454421,4917978.6,4742492.2],[1786454721,4917978.6,4742492.2],[1786455021,4917978.3,4742492.2],[1786455321,4917978,4742492.2],[1786455621,4917977.7,4742492.2],[1786455921,4917977.7,4742492.2],[1786456221,4917977.5,4742492.2],[1786456521,4917977.7,4742492.2],[1786456821,4917977.7,4742492.2],[1786457121,4914467.7,4742492.2],[1786457421,4900428.6,4742492.2],[1786457721,4900428.6,4742492.2],[1786458021,4900428.4,4742492.2],[1786458321,4900427.6,4742492.2],[1786458621,4899550.2,4742492.2],[1786458921,4899550.2,4742492],[1786459221,4900427.6,4742492],[1786459521,4900427.6,4742492],[1786459821,4900427.6,4742492.5],[1786460121,4900427.6,4742492.5],[1786460421,4900427.5,4742492.5],[1786460721,4900427.3,4742492.5],[1786461021,4900427.3,4742492.5],[1786461321,4900427.3,4742492.5],[1786461621,4900427.3,4742492.5],[1786461921,4900427.5,4742492.5],[1786462222,4900427.6,4742492.5],[1786462521,4900427.6,4742492.6],[1786462821,4900427.6,4744847.9],[1786463121,4900427.6,4745620.8],[1786463421,4900427.6,4746663.6],[1786463722,4900427.6,4750000.6],[1786464021,4900427.5,4750000.7],[1786464322,4900427.5,4750000.7],[1786464621,4900427.5,4750000.8],[1786464922,4878815.7,4747197.7],[1786465221,4839999.9,4750001.3],[1786465522,4839999.9,4750001.3],[1786465822,4839999.9,4750001.3],[1786466121,4839999.9,4750001.5],[1786466421,4839999.9,4750001.6],[1786466721,4849999.9,4750001.5],[1786467021,4849999.5,4750001.6],[1786467321,4849999.4,4750001.6],[1786467622,4849999.4,4750001.6],[1786467922,4849998.9,4750001.6],[1786468221,4849998.9,4750001.6],[1786468521,4849998.9,4750001.6],[1786468821,4849998.9,4750001.6],[1786469121,4849998.6,4750001.6],[1786469422,4849998.6,4750001.6],[1786469722,4849998.6,4750001.9],[1786470021,4849998.6,4750001.9],[1786470321,4849998.5,4750001.9],[1786470621,4849999.1,4750001.9],[1786470922,4898851.8,4750002],[1786471221,4900427.7,4750002],[1786471521,4900427.5,4750002],[1786471821,4900427.1,4750002],[1786472121,4900427.5,4750001.9],[1786472421,4900427.7,4750002.3],[1786472721,4900427.6,4750002.5],[1786473021,4900428.3,4750002.7],[1786473321,4900428.2,4750002.8],[1786473622,4900427.3,4750002.8],[1786473921,4900427.2,4750002.8],[1786474221,4900427.3,4750002.9],[1786474521,4900427.3,4750002.9],[1786474821,4885384.4,4761269.8],[1786475121,4900428.4,4761269.8],[1786475421,4900428.3,4761269.8],[1786475721,4900428.3,4758957.6],[1786476021,4900428.3,4758335.7],[1786476321,4900428.3,4757694.7],[1786476621,4900428.3,4764745.6],[1786476922,4900428.1,4766869.4],[1786477221,4900428.2,4772437.5],[1786477521,4900428.3,4772437.5],[1786477822,4900428.3,4771335],[1786478121,4900428.3,4771335],[1786478421,4900428.2,4770549.7],[1786479021,4900428.4,4767426.1],[1786479321,4900428.4,4766924.9],[1786479621,5032744.5,4765324.5],[1786479922,5036692.3,4762933.1],[1786480221,5444000,4762933.1],[1786480521,5444000,4762282.8],[1786480821,5443999.5,4759018.6],[1786481121,5443999.2,4757629.4],[1786481421,5443999,4757629.4],[1786481721,5443998.7,4757629.4],[1786482021,5443998.5,4766408.1],[1786482321,5443997.8,4765874.9],[1786482621,5443997.6,4765874.9],[1786482922,5443997.5,4764756.1],[1786483221,5443997.4,4764756.1],[1786483521,5443996.9,4772079.5],[1786483821,5443996.6,4771712.2],[1786484122,5443995.9,4770549.6],[1786484422,5443995.7,4770549.6],[1786484721,5443995.3,4769720],[1786485021,5443994.7,4762933.1],[1786485321,5443994.6,4758335.6],[1786485621,5443994.1,4756898.9],[1786485921,5443994.7,4756898.9],[1786486221,5443994,4759679.6],[1786486521,5443994.2,4760911.3],[1786486821,5443994.1,4760911.3],[1786487121,5431609.7,4759018.6],[1786487421,5429683.2,4759018.6],[1786487721,5429683.2,4765875],[1786488021,5379594.6,4769720.1],[1786488321,5431609.7,4769287.5],[1786488621,5379593.9,4769287.5],[1786488921,5379593.6,4770549.7],[1786489221,5379593.6,4768842.4],[1786489521,5379593.6,4767912.4],[1786489821,5379593.7,4768842.5],[1786490121,5379594,4770947.8],[1786490421,5379593.7,4789656.6],[1786490721,5379593,4789656.6],[1786491021,5379593.1,4789475.1],[1786491322,5379592.7,4789475.1],[1786491621,5443994.7,4789657],[1786491921,5443994.7,4789657],[1786492221,5443994.7,4774098.6],[1786492521,5443994.7,4774098.6],[1786492821,5443994.4,4773782.7],[1786493122,5443993.1,4773459],[1786493421,5443992.9,4773459],[1786493721,5443993.2,4773459],[1786494021,5443993,4773127.2],[1786494321,5443992.9,4773127.2],[1786494621,5443993.1,4773127.2],[1786494921,5443992.9,4773127.2],[1786495221,5443992.6,4773127.2],[1786495521,5443992.1,4773459],[1786495821,5443991.5,4773127.2],[1786496121,5443990.4,4772080.1],[1786496421,5443990,4772787.1],[1786496721,5443990.2,4770948.2],[1786497021,5443989.3,4770141.2],[1786497321,5443989.2,4769720.6],[1786497621,5443988.9,4769720.6],[1786497921,5443988.7,4769720.6],[1786498221,5443988.2,4766925.4],[1786498521,5443988.2,4766925.4],[1786498821,5443988.1,4766408.6],[1786499121,5443987.5,4766408.6],[1786499421,5443987.1,4765875.3],[1786499721,5443987.5,4770550.1],[1786500021,5443987.5,4773458.9],[1786500321,5443987.5,4773458.9],[1786500621,5443987.5,4780626.9],[1786500921,5443987.5,4779335.3],[1786501221,5443987.4,4779056],[1786501521,5443986.8,4778474.2],[1786501821,5443986.5,4800001.6],[1786502121,5443986.5,4800001.6],[1786502421,5443986.4,4800001.6],[1786502721,5443985.8,4800001.6],[1786503021,5443985.8,4800001.6],[1786503321,5443985.3,4800001.6],[1786503621,5443985.2,4800001.6],[1786503921,5443985.2,4800001.6],[1786504221,5443984.6,4800001.6],[1786504521,5439030.9,4800001.6],[1786504821,5443984.5,4800001.6],[1786505121,5443983.9,4800001.6],[1786505421,5443983.9,4800001.6],[1786505721,5443983.8,4800001.8],[1786506021,5443983.6,4800001.8],[1786506321,5443983.5,4800001.8],[1786506621,5443983.3,4800001.8],[1786506921,5443982.6,4800001.7],[1786507221,5443982.4,4800001.7],[1786507521,5443982.4,4800001.7],[1786507822,5443982.4,4781978.8],[1786508121,5443982.2,4781978.9],[1786508421,5443982.1,4781978.9],[1786508721,5443982.1,4781549.8],[1786509021,5443982.1,4781549.8],[1786509321,5443982,4781549.8],[1786509621,5443981.2,4782186.1],[1786509921,5443981.1,4800002.4],[1786510221,5443981.1,4800002.4],[1786510521,5443981.1,4800002.5],[1786510821,5443981.2,4800002.6],[1786511121,5443980.9,4800002.6],[1786511421,5443980.8,4800002.6],[1786511721,5443980,4800002.9],[1786512021,5443979.8,4800002.6],[1786512321,5443979.2,4800002.6],[1786512621,5443979.1,4800002.5],[1786512921,5443978.8,4800002.3],[1786513221,5430179.3,4800002.3],[1786513521,5430179.3,4800002.3],[1786513821,5419829.5,4800002.3],[1786514121,5379580.3,4800002.3],[1786514421,5379580.1,4800002.4],[1786514721,5379580.1,4800002.4],[1786515021,5379580,4800002.4],[1786515321,5379579.8,4800002.4],[1786515621,5379579.8,4800002.4],[1786515921,5379579.8,4800002.4],[1786516222,5372760.9,4800002.4],[1786516521,5364123.8,4800002.4],[1786516821,5342320.2,4800002.4],[1786517122,5321620.6,4800002.5],[1786517422,5321620.5,4800002.4],[1786517721,5321620.3,4800002.4],[1786518021,5321620,4800002.4],[1786518321,5321619.9,4800002.4],[1786518621,5321619.8,4800002.9],[1786518921,5321619.8,4800002.9],[1786519221,5321619.5,4800002.9],[1786519521,5247746.2,4800002.9],[1786519821,5218196.9,4800003],[1786520121,5218197,4800003.1],[1786520421,5173873,4800003.1],[1786520721,5173873,4800003.4],[1786521021,5099999.7,4800003.5],[1786521321,5099999.7,4800003.6],[1786521621,5099999.7,4800003.6],[1786521921,5099999.6,4800003.6],[1786522221,5099999.6,4800003.6],[1786522521,5099999.6,4800003.8],[1786522821,5099999.6,4800003.8],[1786523121,5099999.6,4800003.8],[1786523421,5099999.6,4800003.8],[1786523721,5099999.6,4800003.8],[1786524021,5141553.4,4800003.8],[1786524321,5099999.4,4800003.9],[1786524621,5099999.3,4800003.9],[1786524921,5099999.3,4800003.9],[1786525221,5099999.3,4800003.9],[1786525521,5099999.3,4800003.9],[1786525821,5099999.1,4800003.3],[1786526121,5099999.1,4800004.1],[1786526422,5099999.1,4800004.1],[1786526721,5099999.1,4800004.7],[1786527021,5099999.1,4800004.7],[1786527321,5099999,4800004.7],[1786527621,5099998.6,4800004.7],[1786527921,5099998.4,4800004.7],[1786528221,5099998.4,4800004.8],[1786528521,5099998.3,4800004.8],[1786528821,5099999.2,4800004.8],[1786529121,5099999.2,4800004.8],[1786529421,5099999.2,4800004.8],[1786529721,5173872.9,4800004.8],[1786530021,5169255.8,4800004.8],[1786530322,5169255.8,4800004.7],[1786530621,5144323.5,4800004.7],[1786530921,5144323.5,4800004.7],[1786531221,5169255.8,4800004.7],[1786531521,5099999,4800004.7],[1786531821,5242469.7,4800004.3],[1786532121,5342319.9,4800004.3],[1786532421,5342319.9,4800004.2],[1786532721,5321620.2,4800004.2],[1786533021,5329900.1,4800004.2],[1786533321,5321620,4800004.2],[1786533621,5321619.5,4800004.2],[1786533921,5321618.7,4800004.2],[1786534221,5321618.7,4800004.3],[1786534521,5321618.6,4800004.3],[1786534821,5321618,4800004.3],[1786535121,5321617.7,4800004.3],[1786535421,5321617.7,4800004.3],[1786535721,5321617.7,4800005],[1786536021,5321617.6,4800004.5],[1786536321,5321617.4,4803791.6],[1786536622,5321617.3,4803791.6],[1786536921,5321617.3,4805800.7],[1786537221,5321617.3,4805150.7],[1786537521,5321616,4804481.3],[1786537821,5321615.5,4804481.3],[1786538121,5321615.4,4814495.3],[1786538421,5321615.1,4814495.3],[1786538721,5321615.2,4813973.2],[1786539021,5321615.1,4814495.3],[1786539321,5321614.5,4813973.2],[1786539621,5321614,4813973.2],[1786539921,5321613.8,4850000.8],[1786540221,5321613.2,4850000.8],[1786540521,5321612.9,4850000.8],[1786540821,5321611.8,4850000.8],[1786541121,5321611.3,4835716.2],[1786541421,5321613.5,4835509.2],[1786541721,5321612.2,4829607.4],[1786542021,5321612.2,4829607.4],[1786542321,5321612.1,4829607.4],[1786542621,5321611.7,4829335.5],[1786542921,5321611.6,4828171.2],[1786543221,5321611.2,4827859.4],[1786543521,5321611.1,4827859.4],[1786543821,5321610.3,4827208.2],[1786544121,5321610.2,4827208.2],[1786544421,5321610.6,4822154.2],[1786544722,5321609.9,4822154.2],[1786545022,5321610.1,4846378],[1786545321,5321609.8,4850001],[1786545622,5321609.3,4846429.8],[1786545921,5321609.3,4850001.1],[1786546221,5321609.2,4850001.1],[1786546521,5321609,4838126.8],[1786546821,5321608.9,4837976.5],[1786547122,5321608.5,4837976.5],[1786547421,5321608.5,4837976.5],[1786547721,5321608.5,4837976.5],[1786548021,5321608.3,4837976.5],[1786548321,5321608.2,4850001.1],[1786548622,5321607.7,4837976.5],[1786548922,5321607.4,4837822.4],[1786549221,5321607.2,4850001.3],[1786549521,5321607.1,4850001.3],[1786549821,5321606.9,4850001.5],[1786550121,5321606.8,4850001.5],[1786550421,5321606.5,4850001.5],[1786550721,5321605.8,4850001.5],[1786551021,5321605.8,4850001.5],[1786551322,5321605.7,4850001.5],[1786551621,5321605,4850001.4],[1786551922,5321604.8,4850001.4],[1786552221,5321604.9,4850001.4],[1786552521,5321604.8,4850001.6],[1786552821,5321604.7,4850001.6],[1786553121,5321604,4850001.6],[1786553421,5321603.8,4850001.6],[1786553722,5321605.1,4850001.6],[1786554021,5321604.3,4850001.6],[1786554322,5321604,4850001.6],[1786554621,5321603.3,4850001.6],[1786554921,5321602.9,4850001.6],[1786555221,5321602.8,4850001.6],[1786555521,5318234.2,4850001.6],[1786555821,5315314.7,4850001.6],[1786556121,5312627.1,4850001.7],[1786556421,5316724.1,4850001.8],[1786556721,5307582,4850001.7],[1786557022,5299263.4,4850001.7],[1786557321,5274441.5,4850001.7],[1786557601,5274441.5,4850001.7],[1786557921,5274441.5,4850001.7],[1786558222,5274441.3,4850001.7],[1786558522,5274441,4850001.8],[1786558821,5274440.8,4850001.8],[1786559121,5274440.7,4850002.5],[1786559421,5264334.6,4850002.3],[1786559721,5274441,4850002.7],[1786560021,5300641.7,4850002.7],[1786560321,5298021.4,4850002.9],[1786560622,5296547.5,4850003],[1786560922,5296547.5,4850002.9],[1786561221,5314528.5,4850003.1],[1786561521,5312170.3,4853579.4],[1786561821,5308127.8,4857684],[1786562121,5321602.9,4860191.7],[1786562421,5321602.9,4859375.7],[1786562721,5321602.9,4856806.9],[1786563021,5321602.6,4868407.6],[1786563321,5321602.4,4868407.6],[1786563621,5321602.4,4868407.6],[1786563922,5321602.4,4868407.6],[1786564221,5321602.3,4868407.6],[1786564521,5321602.3,4871386.7],[1786564821,5321602.4,4884447.9],[1786565121,5321602.8,4875537.5],[1786565421,5321602.8,4876246.8],[1786565721,5321602.8,4887537.9],[1786566021,5321602.8,4887053.2],[1786566321,5321602.8,4887053.2],[1786566621,5321603.8,4887053.2],[1786566921,5321603.7,4888926.6],[1786567222,5317862,4888926.6],[1786567521,5317862,4888011.5],[1786567821,5317862,4885528.3],[1786568121,5290586.5,4886048.9],[1786568421,5286450.9,4883312.7],[1786568721,5307852.7,4881081.2],[1786569021,5292654.3,4881081.3],[1786569321,5284383.1,4880445.9],[1786569621,5282314.4,4885619.9],[1786569921,5282314.4,4901616.6],[1786570221,5282313.3,4901312],[1786570522,5282313,4905267.5],[1786570821,5288517.6,4905267.5],[1786571121,5288517.5,4904807.4],[1786571421,5282312.9,4905039.7],[1786571721,5282313,4905039.7],[1786572021,5282312.8,4905039.7],[1786572322,5280451.5,4904807.4],[1786572621,5259919.1,4904807.4],[1786572921,5262158.5,4904570.6],[1786573221,5262158.5,4904570.6],[1786573521,5262158.7,4928736.7],[1786573821,5268169.6,4905040],[1786574121,5257561.9,4928736.8],[1786574421,5246954.2,4928736.9],[1786574721,5261097.9,4928736.9],[1786575021,5279377.5,4928737.6],[1786575321,5257562.1,4928737.8],[1786575622,5261098,4928737.8],[1786575921,5246954.5,4928737.8],[1786576221,5215131.4,4928737.7],[1786576521,5215131.3,4928737.7],[1786576821,5215131.3,4928737.7],[1786577121,5215131.3,4928737.9],[1786577421,5227928.1,4928737.7],[1786577721,5218667.6,4928737.6],[1786578021,5215131.7,4928737.7],[1786578321,5274373.7,4928737.9],[1786578621,5268770,4928738.1],[1786578921,5296788.7,4928738.1],[1786579221,5292135.7,4928737.9],[1786579521,5321604.1,4904083.5],[1786579821,5321603.5,4904083.6],[1786580101,5321603.2,4903575.2],[1786580421,5321603.2,4903313.1],[1786580721,5321603,4903313.1],[1786581022,5321602.9,4903313.1],[1786581321,5321602.5,4906945.8],[1786581621,5321602.5,4906945.8],[1786581921,5321603.1,4906945.8],[1786582221,5321603,4906345.9],[1786582521,5321602.9,4906345.9],[1786582821,5321602.8,4906347.1],[1786583121,5321602.7,4906347.1],[1786583421,5321602.6,4906347.1],[1786583721,5321602.1,4907139.9],[1786584022,5321601.7,4906347.1],[1786584321,5321602.7,4906347.1],[1786584622,5321604.2,4906347.1],[1786584921,5321603.6,4906347.1],[1786585221,5321603.4,4906347.1],[1786585521,5321603.3,4905713.3],[1786585822,5321603.3,4905270.5],[1786586121,5321603.3,4905270.5],[1786586421,5321603.2,4906139.8],[1786586721,5321603,4906139.9],[1786587021,5321602.3,4928741.5],[1786587321,5321603.1,4928740.7],[1786587621,5321602.9,4903833.5],[1786587921,5321602.9,4903833.5],[1786588221,5321603.2,4903833.5],[1786588521,5321603.2,4903576.7],[1786588821,5321603,4903576.7],[1786589121,5321602.1,4903576.7],[1786589421,5321602,4903576.7],[1786589721,5321602,4903576.7],[1786590021,5321602,4903833.5],[1786590321,5321601.8,4903833.5],[1786590621,5321601.8,4903833.5],[1786590921,5321601.6,4903833.5],[1786591201,5321601.6,4903576.7],[1786591521,5321600.9,4903576.7],[1786591821,5321600,4903576.7],[1786592121,5321599.9,4903576.7],[1786592421,5321599.9,4903576.7],[1786592721,5321599.9,4903576.7],[1786593021,5321599.7,4903576.7],[1786593321,5321598.9,4904085.1],[1786593621,5321598.9,4905713.5],[1786593921,5321598.9,4905713.5],[1786594221,5321598.8,4905270.6],[1786594521,5321598.7,4905042.7],[1786594821,5321598.5,4905042.7],[1786595121,5321598,4905494.1],[1786595421,5321598,4928740.9],[1786595721,5321598,4928740.9],[1786596021,5321597.9,4928740.8],[1786596321,5321597.8,4907329.6],[1786596621,5321596.7,4907515.9],[1786596921,5321596.6,4907516],[1786597221,5321596.6,4928742.4],[1786597521,5321596.5,4928742.4],[1786597821,5321596.5,4928742.5],[1786598121,5321596.4,4928742.5],[1786598421,5321596.4,4928742.5],[1786598721,5321595.8,4928742.2],[1786599021,5321595.7,4928742.2],[1786599321,5321595.3,4928742.2],[1786599621,5321595.2,4928742.2],[1786599921,5321595.7,4928742.2],[1786600221,5310881.2,4928742.2],[1786600521,5306629.5,4928742.2],[1786600821,5302887.9,4928742.2],[1786601121,5300166.8,4928742.2],[1786601421,5287173.7,4928742.2],[1786601721,5294282.5,4928742.2],[1786602021,5282131.1,4928742.2],[1786602321,5295702.5,4928741.8],[1786602621,5295702.5,4928741.8],[1786602921,5275345.4,4928742.5],[1786603221,5251773.7,4928742.5],[1786603521,5252003.3,4928742.3],[1786603821,5274110.6,4928741.8],[1786604121,5274110.6,4928741.8],[1786604421,5246951.3,4928742.6],[1786604721,5246951.3,4928742.6],[1786605021,5246951.6,4928742.6],[1786605321,5246951.5,4928742.7],[1786605621,5246951.6,4928742.7],[1786605922,5246951.4,4928742.7],[1786606221,5246951.3,4928742.7],[1786606521,5246951.3,4928742.7],[1786606821,5245504.9,4928742.7],[1786607121,5237260.3,4928742.3],[1786607421,5231763.9,4928742.3],[1786607721,5237681.7,4928742.3],[1786608021,5224538.1,4928742.3],[1786608321,5216652,4928743.4],[1786608621,5216652,4928742.8],[1786608921,5218022.9,4928743.4],[1786609221,5218022.9,4928743.4],[1786609521,5246951.5,4928743.3],[1786609821,5246951.5,4928742.8],[1786610121,5255370.3,4928742.8],[1786610421,5309274,4928743.6],[1786610721,5309274,4928743.7],[1786611021,5301578.4,4928744.2],[1786611321,5298023.9,4928744.1],[1786611621,5246952.4,4928744.1],[1786611921,5248636.1,4928744.1],[1786612221,5250026.8,4928744.1],[1786612521,5246952,4928744.1],[1786612821,5246952,4928744.1],[1786613121,5246951.9,4928744.1],[1786613421,5246951.9,4928744.1],[1786613721,5246951.7,4928744.1],[1786614021,5246951.7,4928744.4],[1786614321,5246951.6,4928744.4],[1786614621,5246951.4,4928744.3],[1786614921,5246951.5,4928744.3],[1786615221,5246951.5,4928744.3],[1786615521,5246951.8,4928744.2],[1786615821,5250319.4,4928743.8],[1786616121,5250166.3,4928743.8],[1786616421,5246951.7,4928743.8],[1786616722,5246951.7,4928744.3],[1786617021,5246951.7,4928744.3],[1786617321,5246951.7,4928744.3],[1786617621,5244184.5,4928744.5],[1786617921,5244058.8,4928744.5],[1786618221,5242405.6,4928744.5],[1786618521,5244058.8,4928744.7],[1786618821,5242405.6,4928744.7],[1786619122,5240033.9,4928744.7],[1786619421,5235018.3,4928744.5],[1786619721,5232808.3,4928744.7],[1786620021,5270523.8,4928744.4],[1786620321,5284095.3,4928744.4],[1786620621,5275863.2,4928744.4],[1786620921,5277309.6,4928744.2],[1786621221,5277309.6,4928744.2],[1786621522,5247813,4928744.2],[1786621821,5247813,4928744.2],[1786622121,5234834.8,4928744.3],[1786622421,5237136.8,4928744.3],[1786622721,5237136.8,4928744.3],[1786623021,5217879.6,4928744.1],[1786623321,5237812.2,4928743.5],[1786623621,5237812.2,4928743.5],[1786623921,5231378.7,4928743.4],[1786624222,5229338.5,4928743.4],[1786624522,5228166.9,4928743.4],[1786624821,5228166.9,4928743.5],[1786625122,5228166.9,4928743.4],[1786625421,5228166.9,4928743.4],[1786625721,5321596.5,4928743.4],[1786626021,5321596.5,4928743.4],[1786626321,5321596.5,4928743.4],[1786626621,5321596.5,4928743.6],[1786626921,5321596.5,4928744.5],[1786627221,5321596.5,4928744.5],[1786627522,5321596.5,4928744.5],[1786627821,5321596.4,4928744.5],[1786628121,5321596.5,4928744.5],[1786628421,5321596.5,4928743.7],[1786628721,5320241.8,4928743.7],[1786629021,5316685.7,4928743.7],[1786629322,5313739.2,4928744.8],[1786629621,5312729,4928744.7],[1786629921,5315644,4928744.8],[1786630223,5314663.6,4929249.9],[1786630521,5321596.8,4931124.5],[1786630821,5321596.8,4931124.5],[1786631121,5321596.8,4931124.5],[1786631421,5321596.8,4931124.5],[1786631721,5320033.5,4931124.5],[1786632021,5316038.6,4930976],[1786632321,5314897.2,4931025.7],[1786632621,5314897.2,4930858.3],[1786632901,5314897.2,4929645.7],[1786633221,5310877.4,4929472.8],[1786633521,5310877.4,4930577.4],[1786633821,5310877.4,4930577.4],[1786634121,5305044.6,4928931.7],[1786634421,5284078.4,4928931.7],[1786634721,5279254.7,4928743.6],[1786635021,5277939.1,4928743.6],[1786635321,5285865,4928742.8],[1786635621,5284078.2,4928742.7],[1786635921,5284078.3,4928742.8],[1786636222,5284078.2,4928742.7],[1786636522,5284078,4908230.5],[1786636821,5284078,4908056.7],[1786637121,5284078,4928742.7],[1786637421,5284077.9,4905272.3],[1786637722,5284077.4,4905272.3],[1786638022,5284076.5,4904575.1],[1786638321,5284076.2,4904575.1],[1786638622,5284076.2,4904086.8],[1786638921,5284075.4,4905930.4],[1786639221,5284074.9,4905715.2],[1786639521,5284074.7,4928743.4],[1786639822,5284074.6,4908231.1],[1786640121,5284073.4,4907880.5],[1786640421,5284073.1,4907880.5],[1786640722,5284073.3,4907701.2],[1786641021,5284073.2,4928745.3],[1786641321,5284073.2,4928745.4],[1786641621,5284072.9,4928745.4],[1786641921,5284072.5,4928745.4],[1786642221,5284072.4,4928746],[1786642522,5284072.3,4928746],[1786642821,5284072,4928746],[1786643121,5284071.9,4928746],[1786643421,5284071.6,4928746],[1786643721,5284071.1,4928746.1],[1786644021,5284070.8,4928746.2],[1786644321,5284070.7,4928746.2],[1786644621,5284070.4,4928746.2],[1786644921,5284070.5,4928746.2],[1786645221,5284070.1,4928746],[1786645521,5284069.6,4928746],[1786645821,5284068.8,4928746.1],[1786646121,5284068.9,4928746.1],[1786646421,5284068.8,4928746.8],[1786646722,5284068.5,4928747.2],[1786647021,5284068.5,4928747],[1786647321,5284067.5,4928747.1],[1786647621,5284067.4,4928747.1],[1786647921,5284067.3,4928747.1],[1786648222,5284067.2,4928747.1],[1786648522,5284067.1,4928748.2],[1786648821,5284067.4,4933384.3],[1786649122,5284065.6,4940560.8],[1786649421,5284066.1,4937388.1],[1786649721,5284065.7,4936954.7],[1786650021,5284066.3,4935836.7],[1786650321,5284066.5,4948053.1],[1786650622,5284065.6,4957296.7],[1786650921,5284065.3,4946442],[1786651221,5284065,4944932.3],[1786651521,5284064.7,4944932.3],[1786651821,5284063.9,4986265.9],[1786652121,5284063.6,5000950.6],[1786652422,5284063.5,4994823.1],[1786652721,5284063,4986533.2],[1786653022,5284062,5024819.9],[1786653322,5284062,5010492.6],[1786653622,5282800.6,5010492.6],[1786653921,5281572,5006188.2],[1786654221,5278114.7,5004250.1],[1786654521,5278882.4,4988883.3],[1786654822,5270669.1,4988883.3],[1786655121,5261866.8,4988883.3],[1786655421,5262106.6,4986813.5],[1786655721,5261887.7,4984702.7],[1786656021,5258555.9,4982549.8],[1786656321,5258555.9,4980353.3],[1786656622,5268328.8,4980353.3],[1786656921,5265636.1,4971941.3],[1786657221,5263577.4,4971941.3],[1786657521,5260901.2,4969886.7],[1786657821,5258954.8,4968517.8],[1786658121,5257918.6,4968517.8],[1786658421,5257832.1,4964150.2],[1786658721,5256512.5,4961904],[1786659021,5255150.2,4961904],[1786659321,5255150.1,4961904],[1786659621,5255150.1,4961904],[1786659921,5254966.3,4954817.1],[1786660221,5254966.3,4954817.1],[1786660521,5254633,4954817.1],[1786660821,5254633,4954643.9],[1786661121,5254077.6,4953788],[1786661422,5253957.5,4953594],[1786661721,5253269.7,4953594],[1786662022,5253111.6,4953594],[1786662321,5253111.6,4953594],[1786662622,5253037.6,4953594],[1786662921,5252898.6,4953594],[1786663221,5249633.5,4955518.8],[1786663521,5249633.3,4955518.8],[1786663821,5249633.4,4955446.6],[1786664121,5249633.2,4963393.2],[1786664421,5242953.7,4963393.2],[1786664721,5240091.2,4963393.2],[1786665021,5243908.1,4963393.2],[1786665321,5230549.2,4963393.2],[1786665621,5228584.6,4963393.3],[1786665921,5229317.9,4963393.3],[1786666221,5224824.2,4963393.4],[1786666521,5223870.1,4963393.3],[1786666821,5213528.3,4963393.3],[1786667121,5201893.9,4963393.3],[1786667421,5200881,4963393.3],[1786667721,5220632.1,4963393.3],[1786668021,5213436.1,4963393.3],[1786668321,5213436.1,4963393.2],[1786668621,5209927.2,4963393.2],[1786668921,5212867.7,4963393.2],[1786669221,5199538.5,4963393.2],[1786669521,5196906.7,4963393.3],[1786669821,5196906.7,4963393.3],[1786670121,5195244.5,4963393.3],[1786670421,5195244.1,4963393.3],[1786670721,5204977,4963393.3],[1786671021,5203164,4963393.2],[1786671321,5204977,4963393.3],[1786671621,5201351,4963393.3],[1786671921,5203164,4962364.1],[1786672221,5195243.3,4959831.4],[1786672521,5195243.3,4959797.8],[1786672821,5195243.3,4959797.8],[1786673121,5195243.1,4959728.6],[1786673421,5195242.6,4959728.6],[1786673721,5195242.4,4959728.6],[1786674021,5195242.2,4959763.5],[1786674322,5195241.3,4959656.8],[1786674621,5195241.1,4955659.5],[1786674921,5187138.7,4955589.8],[1786675221,5149795.4,4955589.8],[1786675521,5137249.7,4955446.6],[1786675821,5162112.6,4955446.6],[1786676121,5179293.7,4952415.8],[1786676421,5163042.8,4952194],[1786676721,5195242.8,4950194.1],[1786677021,5195242.6,4950194.1],[1786677321,5195242.2,4950194.1],[1786677621,5195242.4,4950194.1],[1786677921,5195243.2,4950194.1],[1786678221,5195243.2,4950194.1],[1786678521,5195243.1,4946225.4],[1786678821,5195242.8,4945748.5],[1786679121,5195242.7,4942744.1],[1786679421,5195242.6,4940219.3],[1786679721,5194211.8,4940219.3],[1786680021,5189590.7,4938041.8],[1786680322,5185240.6,4938041.8],[1786680621,5183124.5,4929676],[1786680921,5166434.9,4924851.5],[1786681221,5160028,4905414.3],[1786681522,5156050.8,4905414.3],[1786681821,5156746.2,4904867.3],[1786682122,5154772.8,4903162.7],[1786682421,5147506.1,4903162.7],[1786682722,5147506.1,4902572.2],[1786683021,5132976.9,4901970],[1786683321,5132976.9,4901970],[1786683622,5135372.9,4901970],[1786683921,5132407.5,4901970],[1786684221,5132407.4,4901355.8],[1786684521,5132407.3,4901355.8],[1786684821,5132407.3,4831313.6],[1786685122,5132407.2,4804197.3],[1786685422,5132407.2,4797969.8],[1786685721,5132407,4796314.4],[1786686021,5132406.8,4787366.3],[1786686321,5132406.8,4787366.3],[1786686621,5134064.3,4812500.6],[1786686921,5134064.3,4812500.6],[1786687221,5134064.3,4812500.6],[1786687521,5132407,4809858.6],[1786687822,5131825,4807093.8],[1786688122,5131275.5,4807093.8],[1786688421,5130709.7,4807093.8],[1786688721,5127315.2,4799584.4],[1786689021,5114650.8,4799584.4],[1786689322,5112039.5,4799584.4],[1786689621,5112039.5,4796314.4],[1786689921,5112039.5,4765276],[1786690221,5112039.5,4765276],[1786690521,5112039.6,4760002.8],[1786690821,5112039.6,4770229.7],[1786691121,5112039.4,4779287.8],[1786691421,5112039.4,4777121.7],[1786691721,5112039.4,4792875],[1786692021,5112039.4,4816250.9],[1786692321,5112039.4,4871595],[1786692621,5112039.4,4870973.7],[1786692921,5112039.4,4815028.1],[1786693221,5112039.1,4805663],[1786693521,5112039.1,4794617],[1786693821,5112039,4804197.7],[1786694122,5112038.8,4802697.1],[1786694421,5112038.8,4802697.1],[1786694721,5112038.8,4802697.1],[1786695021,5112038.7,4794617],[1786695321,5112038.7,4792875],[1786695621,5112038.7,4791087.2],[1786695921,5112038.7,4789251.8],[1786696221,5112038.7,4783439.5],[1786696521,5112038.7,4791087.3],[1786696821,5112038.7,4791087.3],[1786697121,5112038.7,4791087.3],[1786697421,5112039.1,4791087.3],[1786697721,5112039.1,4791087.3],[1786698021,5112039,4791087.3],[1786698321,5112039,4789251.8],[1786698621,5115433.9,4777121.8],[1786698921,5115433.9,4777121.8],[1786699221,5114367,4770229.7],[1786699521,5112039.2,4770229.7],[1786699821,5112039.2,4765276],[1786700121,5112039.2,4765276],[1786700422,5122933.9,4765276],[1786700721,5122449.7,4765276],[1786701021,5121599.9,4762681.3],[1786701322,5121599.8,4760002.8],[1786701621,5121599.8,4760002.8],[1786701921,5116232.8,4760002.8],[1786702221,5115892.7,4760002.8],[1786702522,5115892.7,4762681.3],[1786702821,5111020.9,4760002.8],[1786703121,5110553,4748365.3],[1786703421,5110109.8,4741923.1],[1786703721,5109689.2,4738526.3],[1786704021,5109689.2,4777121.7],[1786704321,5110109.8,4777121.7],[1786704622,5108373.2,4770229.7],[1786704922,5107674.9,4770229.7],[1786705221,5093708.1,4767791],[1786705522,5093708.1,4765276],[1786705822,5093708.1,4760002.8],[1786706122,5093707.9,4769777.8],[1786706421,5093708,4769777.8],[1786706721,5093707.9,4769777.8],[1786707021,5093707.9,4766939.1],[1786707321,5093707.9,4766939.1],[1786707621,5093707.4,4763997.1],[1786707922,5093707.5,4757780.2],[1786708221,5093707.3,4754492.3],[1786708521,5093707.2,4743823.7],[1786708822,5091939.7,4820274.5],[1786709121,5087749.5,4775166.6],[1786709421,5086833,4751075.6],[1786709721,5090022,4723607.1],[1786710021,5089355.1,4715234],[1786710321,5085554.2,4696255.5],[1786710621,5072352.7,4740160.9],[1786710921,5070177.2,4737799.4],[1786711222,5070611.3,4715293],[1786711521,5050543.2,4677388.1],[1786711821,5039630.7,4675145.3],[1786712121,5032035.3,4657348.1],[1786712421,5023100.2,4636116.4],[1786712722,5015025.4,4632174.8],[1786713021,4994336.6,4629834.5],[1786713321,4990948.5,4669620.4],[1786713621,4978827.5,4669620.4],[1786713921,4976331.5,4669620.4],[1786714221,4976173.4,4640685.2],[1786714522,4956415.2,4634255.1],[1786714822,4945746.2,4620653.1],[1786715121,4962511.6,4616572.5],[1786715422,4974799.5,4616572.5],[1786715722,4975626.3,4616572.5],[1786716021,4971860.7,4616572.5],[1786716321,4954092.8,4578523.1],[1786716621,4948170.6,4578523.2],[1786716922,4949520.3,4578523.2],[1786717221,4942552.9,4578523.2],[1786717521,4942552.8,4578523],[1786717822,4942552.7,2000000.5],[1786718121,4942552.1,4400000],[1786718421,4942551.9,4400000.1],[1786718721,4942551.6,4400000.1],[1786719021,4942551.7,4400000.2],[1786719322,4942552.2,4400000.5],[1786719621,4942551.7,4400000.7],[1786719921,4942551.6,4400000.7],[1786720201,4942551.4,4400000.9],[1786720501,4942551.3,4400000.7],[1786720821,4942551.2,4400001.1],[1786721121,4942549.3,4400001.8],[1786721422,4942548.9,4400001.8],[1786721721,4942547.6,4400002.1],[1786722021,4942546.6,4400002.3],[1786722321,4942546.3,4400002.5],[1786722621,4942545.5,4400002.9],[1786722922,4942544.4,4400002.9],[1786723222,4942543.9,4400003.1],[1786723522,4915415.2,4400003.1],[1786723821,4920047,4400003.1],[1786724121,4902843.1,4400003.1],[1786724422,4898873,4400003.1],[1786724722,4899912.6,4400003],[1786725021,4893453.3,4400003],[1786725322,4888285.2,4400002.8],[1786725621,4887121.8,4400002.7],[1786725921,4879141.9,4400003.2],[1786726222,4888284.4,4400003.1],[1786726522,4888284.1,4400003.5],[1786726822,4888283.2,4400003.5],[1786727121,4888283.8,4400003.5],[1786727422,4888282.7,4400003.5],[1786727722,4888282.6,4400003.5],[1786728022,4888282.2,4400003.5],[1786728322,4888283.5,4400003.5],[1786728622,4888282.8,4400004.2],[1786728922,4888283.6,4400005.1],[1786729221,4888283.6,4400006.2],[1786729522,4888283.3,4400006.6],[1786729821,4888284.4,4400007.4],[1786730121,4888284,4400007.8],[1786730421,4888284.1,4400008.3],[1786730721,4890750.6,4400008.3],[1786731021,4888282.6,4403764.3],[1786731321,4879652.2,4403764.3],[1786731621,4865627.8,4407637.6],[1786731921,4860871.3,4407637.6],[1786732221,4861312.7,4407637.6],[1786732521,4872100.6,4424422.4],[1786732821,4850434.5,4424422.4],[1786733121,4849317,4424422.4],[1786733421,4831793,4424422.4],[1786733721,4802929.4,4424422.4],[1786734021,4800146,4424422.4],[1786734321,4800146,4424422.4],[1786734621,4804890.3,4424422.4],[1786734921,4800145.8,4424422.4],[1786735221,4800145,4424422.4],[1786735521,4800144.9,4424422.4],[1786735821,4796137.2,4424422.4],[1786736121,4791377.7,4424422.5],[1786736421,4791377.8,4424422.5],[1786736721,4791178.5,4424422.9],[1786737021,4805838.8,4424423],[1786737322,4800145.3,4424423],[1786737621,4805838.7,4424422.9],[1786737921,4804984.6,4424423.1],[1786738222,4801378.9,4424423.2],[1786738521,4807841.3,4424423.1],[1786738821,4818217.1,4424423.2],[1786739121,4805838.1,4426928],[1786739422,4807841.3,4424423.1],[1786739722,4800143.1,4424423.1],[1786740021,4800142.9,4424423.3],[1786740321,4800142.8,4424423.3],[1786740621,4800142.7,4424423.3],[1786740921,4800142.9,4424423.3],[1786741221,4800142.8,4424423.3],[1786741521,4800142.7,4424423.5],[1786741821,4800143,4424423.5],[1786742121,4800142.9,4424423.4],[1786742421,4796875.6,4424423.4],[1786742721,4797638,4424423.3],[1786743021,4778487.2,4424423.2],[1786743321,4775115.5,4424423.1],[1786743621,4779725.9,4424423.3],[1786743921,4797692.6,4424423.3],[1786744221,4791157.9,4424423.3],[1786744521,4791793.2,4424423.2],[1786744821,4818493.8,4424423.1],[1786745121,4818094.9,4424423.1],[1786745421,4804888.7,4424423.1],[1786745721,4800144.1,4424423.2],[1786746021,4800143.9,4424423.2],[1786746321,4801999.7,4443209.1],[1786746621,4800144.1,4433816.2],[1786746921,4798592,4443209.2],[1786747221,4796087.3,4443209.2],[1786747521,4794670.3,4443209.2],[1786747821,4780045.5,4443209.2],[1786748122,4777096.9,4443209.1],[1786748421,4772673.8,4443209.1],[1786748721,4766753.8,4443209.3],[1786749021,4764667,4443209.3],[1786749321,4763398.6,4443209.7],[1786749621,4766776.4,4443209.5],[1786749921,4765359.6,4443209.5],[1786750221,4783026,4443210.2],[1786750521,4774923.9,4443209.6],[1786750821,4770500.8,4443209.6],[1786751121,4765379.2,4443209.5],[1786751421,4764001.8,4443209.6],[1786751721,4761564.9,4443209.4],[1786752021,4760481.8,4443209.4],[1786752321,4761564.8,4443209.3],[1786752621,4760999.9,4443209.2],[1786752921,4730855.3,4432591],[1786753221,4730212.8,4433033.4],[1786753521,4728856.4,4443209.2],[1786753821,4720258,4443209.5],[1786754121,4714723.6,4443209.5],[1786754421,4714723.6,4443209.5],[1786754721,4716902.6,4443209.5],[1786755021,4718323.4,4443209.4],[1786755321,4719615.5,4443209.2],[1786755621,4715617.5,4443209.3],[1786755921,4709695,4443209.6],[1786756221,4713689.8,4443209.8],[1786756521,4747651.4,4443209.7],[1786756821,4767001.1,4443209.7],[1786757121,4761965.3,4443209.3],[1786757421,4774443,4443209.3],[1786757721,4774443,4433816.2],[1786758021,4766878.4,4433816.2],[1786758321,4772935.8,4433440.5],[1786758621,4772317.4,4443209.4],[1786758921,4771428.6,4443209.4],[1786759221,4768414.3,4443209.3],[1786759521,4770578.4,4432591],[1786759821,4763892.7,4443209.6],[1786760121,4787732,4443209.4],[1786760421,4783107.6,4443209.4],[1786760721,4780024.7,4443209.3],[1786761021,4772317.4,4443209.4],[1786761321,4780024.7,4433816.2],[1786761621,4780024.7,4433033.5],[1786761922,4778964.7,4433033.5],[1786762221,4817712.8,4431579.7],[1786762521,4816995.6,4431579.7],[1786762821,4806891.7,4431579.7],[1786763121,4800142.3,4431579.7],[1786763421,4800142,4430355.6],[1786763721,4800141.8,4427945.6],[1786764021,4800141.7,4443209.2],[1786764321,4789743.5,4443209.3],[1786764621,4783484,4443209.2],[1786764921,4797563.8,4443209.2],[1786765221,4776978.2,4443209.2],[1786765522,4776978.2,4443209.2],[1786765821,4796896.8,4433816.2],[1786766122,4800142.3,4433440.5],[1786766421,4800142.2,4431579.8],[1786766721,4800142.2,4430998.3],[1786767022,4800142.2,4432591],[1786767321,4800142.2,4430355.6],[1786767621,4800142.2,4430355.6],[1786767921,4800142.2,4430355.6],[1786768221,4800141.8,4428843.4],[1786768521,4800141.6,4430998.3],[1786768821,4800141.5,4428843.4],[1786769121,4800141.4,4424422.8],[1786769421,4800141.4,4424423.2],[1786769721,4800141,4424424.3],[1786770021,4800140.1,4424424.3],[1786770321,4800139.7,4424423.8],[1786770621,4800139.5,4424423.8],[1786770921,4800139.1,4424423.8],[1786771221,4800139.3,4424423.6],[1786771521,4800139.3,4424424.4],[1786771821,4800139.6,4424424.4],[1786772121,4800138.9,4424423.5],[1786772421,4800138.7,4424423.4],[1786772721,4800138.6,4424423.3],[1786773021,4800138.5,4424423.4],[1786773321,4800138.1,4424423.1],[1786773621,4800140.8,4424422.9],[1786773921,4800140.6,4424422.6],[1786774221,4800139.5,4419189.8],[1786774521,4800139.3,4174654.6],[1786774821,4800139.1,4067611.2],[1786775121,4800138.5,4067611.2],[1786775421,4800138,4067611.2],[1786775721,4800138,3600002.5],[1786776021,4800131.5,4400003.8],[1786776321,4800128.6,4400003.9],[1786776621,4800137.7,4400003.8],[1786776921,4800137.6,2000000],[1786777221,4781874.8,2000001.1],[1786777521,4757525.6,2000002.8],[1786777821,4714914,2000004.1],[1786778121,4647832.2,2000005.2],[1786778421,4739263.6,2000006.3],[1786778721,4716727.4,4000000.1],[1786779022,4678390,3294118.1],[1786779321,4678389.9,4000002],[1786779621,4672302.4,4000002.3],[1786779921,4666215,4000002.2],[1786780221,4623340.6,4000002.3],[1786780522,4666648.8,4000003.6],[1786780821,4654253.4,4000003.7],[1786781121,4654253.4,4000003.7],[1786781421,4600555.7,4000003.7],[1786781721,4568517.4,4000003.7],[1786782021,4547323.9,4000003.7],[1786782321,4562849.5,4000003.7],[1786782621,4521221.5,4000003.7],[1786782921,4500721.5,4000003.8],[1786783222,4476437.2,4000004],[1786783521,4588424,4000004.2],[1786783821,4582865.2,4000004.2],[1786784121,4750357.1,4000004.5],[1786784421,4800138.8,4000004.7],[1786784721,4800138.2,4000004.8],[1786785021,4800140.6,4000004.8],[1786785321,4800140.5,4000005.4],[1786785621,4800140.4,4000006.4],[1786785921,4800140.2,4000006.7],[1786786221,4800140.9,4000006.8],[1786786521,4800139.2,4000007.3],[1786786821,4800138.4,4000007.3],[1786787121,4800138.4,4000007.3],[1786787421,4800138.4,4000007.3],[1786787721,4800140.5,4000007.4],[1786788021,4800140.6,4000008],[1786788321,4800140.6,4000008.1],[1786788621,4798571.7,4000008.2],[1786788921,4800140.6,4000008.3],[1786789221,4800141.7,4000008.6],[1786789521,4800141.9,4000009.2],[1786789821,4800141.8,4000009.5],[1786790121,4800141.6,4000009.6],[1786790421,4800141.5,4000009.5],[1786790721,4800141.4,4000009.6],[1786791021,4800141.4,4000009.6],[1786791321,4800142,4000009.6],[1786791621,4800142,4000009.7],[1786791921,4800141.5,4000009.8],[1786792221,4800141.6,4000009.9],[1786792521,4800141.6,4000009.9],[1786792821,4798363.5,4000010],[1786793121,4782589.7,4000010.9],[1786793421,4781138.3,4000010.2],[1786793721,4772218.4,4000011],[1786794021,4762852,4000011],[1786794321,4737347.4,4032416.2],[1786794621,4695808.2,4032416.4],[1786794921,4695808.2,4032416.4],[1786795221,4661878.4,4032416.4],[1786795521,4612742.8,4032416.4],[1786795821,4606192.4,4032416.4],[1786796121,4591781.8,4032416.3],[1786796421,4591672.6,4060122.7],[1786796721,4595520.9,4060122.7],[1786797021,4595337.6,4060122.7],[1786797321,4595520.8,4060122.7],[1786797621,4595520.8,4060122.7],[1786797921,4591781.7,4060122.8],[1786798221,4586541.3,4060122.8],[1786798521,4586541.2,4060122.8],[1786798821,4586540.8,4060122.7],[1786799121,4586540.7,4060123],[1786799421,4586540.4,4060123],[1786799722,4586539.3,4060123.4],[1786800022,4586539.1,4060123.4],[1786800322,4586538.9,4060123.5],[1786800621,4586538.9,4060123.2],[1786800922,4577764.6,4060123.1],[1786801221,4573377.4,4060123.4],[1786801522,4575184,4060124],[1786801821,4550117.7,4060124.3],[1786802121,4549150.7,4060124.9],[1786802421,4547324.4,4060125.1],[1786802721,4535101.2,4060125.1],[1786803021,4527156.1,4060125.2],[1786803321,4526765.6,4060125.2],[1786803621,4525944.1,4060125.2],[1786803921,4525944.1,4060125.2],[1786804221,4525944,4060125.2],[1786804521,4501448.2,4060125.2],[1786804821,4490478.9,4060125.4],[1786805121,4478682.3,4067505.2],[1786805421,4471163.7,4060125.4],[1786805722,4468120.2,4060125.4],[1786806021,4481680.1,4060125.6],[1786806321,4462635.4,4060125.6],[1786806621,4456507.6,4060125.6],[1786806921,4445578.8,4060125.6],[1786807221,4446431.6,4060126],[1786807521,4591567.2,4060126],[1786807821,4586540.1,4060125.8],[1786808121,4598085.9,4062986.7],[1786808421,4595711.4,4060125.7],[1786808721,4586540.7,4060125.7],[1786809021,4591567.3,4060125.6],[1786809321,4586540.8,4060125.7],[1786809622,4602876.8,4060125.7],[1786809921,4599368.8,4060125.7],[1786810221,4599107,4060125.7],[1786810521,4591672,4060125.7],[1786810821,4586540.8,4060125.8],[1786811121,4586540.8,4060125.8],[1786811421,4586540.5,4060125.8],[1786811721,4586539.9,4060125.8],[1786812021,4586539.7,4060125.8],[1786812322,4586539.5,4078805.4],[1786812621,4582371.2,4086447.1],[1786812923,4565700.6,4086447.1],[1786813221,4563533.3,4086447.1],[1786813521,4546529.3,4108951.3],[1786813821,4586539.9,4108951.3],[1786814121,4586539.6,4108951.4],[1786814421,4586539.7,4108951.4],[1786814721,4586538.1,4108951.6],[1786815021,4586538.4,4108951.5],[1786815321,4586538.2,4108951.5],[1786815621,4586539.5,4108951.4],[1786815921,4586538.6,4108951.4],[1786816221,4586537.9,4108951.6],[1786816521,4586537.5,4108951.4],[1786816821,4586537.8,4108951.4],[1786817121,4586538.3,4108951.4],[1786817421,4586538.3,4108951.4],[1786817721,4586537.8,4108951.5],[1786818021,4586537.9,4108951.4],[1786818321,4586539.7,4108951.4],[1786818621,4586539.6,4108951.4],[1786818921,4586539.6,4108951.4],[1786819221,4586539.6,4108951.4],[1786819521,4586539.2,4108951.4],[1786819821,4586538.1,4108951.4],[1786820121,4586538.1,4108951.4],[1786820421,4586538.1,4108951.4],[1786820721,4579573,4108951.4],[1786821021,4581664.7,4100187.8],[1786821321,4576587.8,4099714.1],[1786821621,4560220.3,4098899.1],[1786821921,4569622.4,4095001.2],[1786822221,4572607.7,4095001.2],[1786822521,4571612.6,4094590.9],[1786822821,4566637.3,4108951.5],[1786823121,4570942.6,4108951.9],[1786823421,4585583.9,4108951.9],[1786823721,4590387.9,4108951.9],[1786824001,4586539,4108952],[1786824322,4586538.9,4108952],[1786824621,4586538.8,4108952.1],[1786824921,4586539,4108952.2],[1786825222,4586538.9,4108952.1],[1786825521,4586538.9,4108952.2],[1786825821,4586539,4108952.2],[1786826121,4586538.8,4108952.3],[1786826421,4586538.8,4108952.3],[1786826721,4586538.6,4108952.3],[1786827021,4586538.5,4108952.9],[1786827321,4586539.2,4108952.9],[1786827621,4586538.7,4108953],[1786827921,4586538.5,4108953.2],[1786828221,4586539.1,4118949.1],[1786828521,4586538.8,4124474.8],[1786828821,4587822,4129920.5],[1786829121,4586538.3,4132832.8],[1786829421,4586536.7,4132832.8],[1786829721,4586536.4,4132832.9],[1786830021,4586536,4132833],[1786830301,4583087.4,4149432.1],[1786830621,4583087.4,4155518.5],[1786830921,4580501.3,4155518.5],[1786831221,4577052.8,4155518.5],[1786831521,4581257.9,4155518.5],[1786831821,4578883.1,4155518.6],[1786832121,4586536.5,4150425.9],[1786832421,4586536.9,4155518.7],[1786832721,4586536.2,4150426],[1786833022,4586536.1,4155519],[1786833321,4586536.2,4177070.6],[1786833621,4586536.6,4177070.8],[1786833921,4586536.4,4177070.7],[1786834221,4586536.6,4177070.8],[1786834521,4586536.2,4177070.8],[1786834822,4586535.9,4177070.9],[1786835121,4586538.4,4177070.9],[1786835421,4586538.2,4177070.9],[1786835721,4586536.9,4177071],[1786836021,4586539,4177071.9],[1786836321,4586539,4183757.7],[1786836621,4619052.4,4191439.9],[1786836921,4688341.3,4183806.5],[1786837221,4692496.5,4186284.9],[1786837521,4692496.5,4210789.4],[1786837821,4692496.5,4210789.4],[1786838121,4688341.3,4216997],[1786838421,4684499.7,4216997],[1786838721,4677625.3,4216997],[1786839021,4679251.8,4216997],[1786839321,4643684,4216997],[1786839621,4639040.4,4213871.2],[1786839921,4684499.7,4213694.2],[1786840221,4679251.8,4216997.8],[1786840521,4704050.2,4216997.8],[1786840821,4690234,4216997.8],[1786841121,4687421,4216997.7],[1786841421,4681409,4216997.5],[1786841721,4676526.7,4216997.5],[1786842021,4681409,4216997.4],[1786842322,4669845.5,4216997.4],[1786842621,4669845.5,4216997.8],[1786842921,4569399.6,4216997.8],[1786843221,4565811.6,4216997.8],[1786843521,4563056.8,4216998.2],[1786843822,4539753,4216997.8],[1786844121,4527643.3,4216997.8],[1786844421,4523402.1,4216997.8],[1786844721,4523254.7,4216998.2],[1786845021,4522694.4,4216998.3],[1786845321,4524188.4,4216998.3],[1786845621,4522561.7,4216998.4],[1786845921,4507161.8,4216998.3],[1786846221,4507161.8,4216998.4],[1786846521,4506746.4,4216998.8],[1786846821,4498801.5,4216998.6],[1786847121,4496090,4216998.5],[1786847421,4496837.7,4216998.5],[1786847721,4493375.9,4216998.5],[1786848021,4491380.3,4216998.5],[1786848321,4489273.9,4216998.4],[1786848621,4482337.6,4216998.4],[1786848921,4480991.2,4216998.6],[1786849221,4481422,4216998.6],[1786849521,4497409.7,4216998.6],[1786849821,4489384.7,4216998.5],[1786850121,4485683.7,4216998.5],[1786850421,4485215.2,4216998.5],[1786850721,4478069.4,4216998.5],[1786851022,4478069.4,4216998.6],[1786851321,4477530.5,4216998.6],[1786851621,4492318.3,4216998.6],[1786851921,4492989.1,4216998.6],[1786852221,4492318.3,4217350],[1786852521,4490133,4217176.9],[1786852821,4493687.8,4216998.6],[1786853121,4483125.6,4217691.3],[1786853421,4490667.6,4216998.6],[1786853721,4490043.3,4216998.6],[1786854021,4491318,4216998.5],[1786854321,4490667.6,4216999],[1786854621,4490043.3,4216999.3],[1786854921,4527956.1,4217000.5],[1786855221,4529299.3,4217000.9],[1786855521,4502795.2,4217001],[1786855821,4507187.6,4217003.9],[1786856121,4508203.2,4217004.3],[1786856421,4491318.1,4217003.8],[1786856721,4530696.3,4217001.9],[1786857021,4530696.3,4217002.2],[1786857321,4527956.1,4217004.5],[1786857621,4526663.5,4217004.6],[1786857922,4525418.9,4217002],[1786858221,4526663.5,4217006.5],[1786858522,4526663.5,4217006.7],[1786858822,4563211.5,4217010.2],[1786859122,4543583.3,4217009.7],[1786859421,4540779.4,4217009.4],[1786859721,4537791.3,4217009.1],[1786860021,4536503.2,4217010.7],[1786860321,4540269.8,4217010.7],[1786860621,4540779.3,4217011.5],[1786860921,4540779.3,4217023.6],[1786861221,4543583.3,4217023.6],[1786861521,4560407.5,4217023.6],[1786861821,4560407.5,4217023.6],[1786862121,4561365.8,4217023.6],[1786862421,4558500.8,4217023.6],[1786862721,4558500.8,4217023.6],[1786863021,4557603.4,4217023.6],[1786863321,4556743.5,4217023.6],[1786863621,4557603.4,4217023.6],[1786863921,4556743.5,4217023.6],[1786864222,4556743.5,4217023.6],[1786864521,4557603.4,4217023.6],[1786864821,4556743.5,4217023.6],[1786865121,4645543.5,4217023.6],[1786865421,4640573.5,4217023.6],[1786865721,4648180.6,4217023.6],[1786866021,4643009.8,4217023.6],[1786866321,4640573.5,4217023.6],[1786866621,4638229.2,4217023.6],[1786866921,4640573.5,4217023.7],[1786867222,4635971.7,4217023.7],[1786867521,4635971.7,4217023.6],[1786867821,4561628,4217023.7],[1786868121,4561628,4217023.7],[1786868421,4559390.4,4217023.7],[1786868721,4564792.2,4217023.7],[1786869021,4564155.4,4217023.7],[1786869321,4550598.1,4217023.7],[1786869621,4551993.9,4217023.8],[1786869921,4548636.9,4217024],[1786870221,4529316.1,4217024.1],[1786870521,4532756.9,4217024.1],[1786870821,4537905.8,4217024.4],[1786871121,4527798.2,4217025.2],[1786871421,4528679.2,4217025.3],[1786871721,4528679.2,4217025.3],[1786872021,4528679.2,4217025.5],[1786872321,4528679.2,4217024.9],[1786872621,4546755.6,4217026.3],[1786872921,4539001.6,4218951.5],[1786873221,4531031,4221583],[1786873521,4537372.5,4222136.2],[1786873821,4537372.5,4222019.3],[1786874121,4531031,4220951.4],[1786874421,4512837.9,4220951.4],[1786874721,4494230.6,4220875.7],[1786875021,4491778.2,4221313],[1786875321,4491298.4,4221313.1],[1786875621,4480368.5,4221243],[1786875921,4477637.5,4220951.5],[1786876221,4505236.9,4220951.5],[1786876521,4509055.7,4220720.6],[1786876821,4507309.1,4220720.6],[1786877121,4482271.9,4221313.1],[1786877422,4501352.3,4221171.8],[1786877721,4502551.9,4221171.8],[1786878021,4499081.4,4230497.2],[1786878321,4478305.8,4230497.2],[1786878621,4479168.2,4230497.5],[1786878921,4499081.4,4230497.5],[1786879221,4472837.5,4230497.5],[1786879521,4467447.9,4230497.5],[1786879821,4460942.1,4230497.5],[1786880121,4459270.7,4230497.5],[1786880421,4460942.1,4230497.5],[1786880721,4504138.9,4230497.5],[1786881021,4502862.6,4230497.6],[1786881321,4501634.4,4230498.1],[1786881621,4529544.2,4230498.1],[1786881921,4520593.4,4230498.1],[1786882221,4514485.8,4230498.2],[1786882522,4509787.3,4230498.1],[1786882821,4509787.3,4230498.1],[1786883121,4499551.2,4230498.3],[1786883421,4498427.9,4230498.3],[1786883721,4469004.2,4230498.3],[1786884021,4447469.1,4230498.2],[1786884321,4446260,4230498.3],[1786884621,4448112,4230498.3],[1786884921,4438074.6,4230498.3],[1786885221,4454958.8,4230498.3],[1786885521,4454958.8,4230498.4],[1786885821,4434330.3,4230498.4],[1786886121,4432457.8,4230498.4],[1786886421,4490293.6,4230498.4],[1786886721,4475851.6,4230498.3],[1786887021,4477102.9,4230498.4],[1786887321,4482019.3,4230498.3],[1786887621,4468789,4230498.3],[1786887921,4527378.9,4230498.3],[1786888221,4511076.9,4230498.2],[1786888521,4629863.8,4230498.2],[1786888821,4702751.9,4230498.2],[1786889121,4702751.9,4230498.2],[1786889421,4657205,4230498.2],[1786889722,4644820.3,4230498.1],[1786890001,4725357.9,4230498.3],[1786890322,4711678.3,4230498.2],[1786890621,4873475.9,4230498.2],[1786890921,4873475.9,4230498.2],[1786891221,4855730.7,4230498.3],[1786891521,4957105,4232532.7],[1786891822,4929352.8,4237822.5],[1786892121,4957105,4238025.9],[1786892421,4976564.7,4238025.9],[1786892721,4960842.2,4237491.5],[1786893022,4958394.1,4237126.4],[1786893322,4874074.1,4236414],[1786893622,4855875.1,4236239],[1786893921,4848399.9,4236586.2],[1786894221,4850773,4237567.1],[1786894521,4850773,4237722.3],[1786894821,4836492.9,4237409.6],[1786895121,4831647.4,4236414],[1786895421,4826801.9,4238748.6],[1786895721,4826801.9,4238608.1],[1786896022,4821314.2,4238608.1],[1786896321,4813026,4238465.6],[1786896621,4811912.9,4240175.3],[1786896921,4811912.9,4240413.4],[1786897221,4786710,4240295.1],[1786897521,4811912.9,4240413.4],[1786897821,4780640.2,4240175.3],[1786898121,4768500.7,4240413.4],[1786898421,4731169.2,4240295.1],[1786898721,4721915.6,4240295.1],[1786899021,4720859.4,4240759.5],[1786899321,4695469.4,4240759.5],[1786899621,4690816.6,4240759.6],[1786899922,4695469.3,4241825.3],[1786900221,4688833.1,4241622.2],[1786900521,4687056.8,4241518.9],[1786900821,4667779.7,4242217.5],[1786901121,4681434.3,4242121.2],[1786901421,4671330.5,4241724.5],[1786901721,4665618.9,4243240.4],[1786902021,4650435.2,4247789.8],[1786902321,4632284.3,4246763.3],[1786902621,4628176.2,4251087],[1786902921,4734275,4249515.4],[1786903221,4732403.6,4249114.3],[1786903521,4707039.8,4252718.3],[1786903821,4708323.8,4249906.4],[1786904121,4707039.7,4249183.6],[1786904421,4704895.4,4258588],[1786904721,4703694.9,4259258.2],[1786905021,4702551.6,4255401.8],[1786905321,4673474.4,4254681.6],[1786905621,4667244.9,4253215.7],[1786905921,4667244.9,4250177.2],[1786906221,4656836.5,4245693],[1786906521,4654472.6,4245214.5],[1786906821,4651312.9,4251407.4],[1786907121,4679449.9,4293983],[1786907421,4701501.8,4293734.7],[1786907721,4684693.3,4294227.1],[1786908021,4677469.8,4293224.4],[1786908321,4677469.8,4286248.1],[1786908621,4675143.3,4285627.7],[1786908921,4668164,4285309.2],[1786909221,4655673.8,4284318.6],[1786909521,4655673.3,4284318.6],[1786909822,4655674.3,4258360],[1786910121,4655673.7,4256668.1],[1786910421,4657773.4,4257013.7],[1786910721,4655674.3,4266011.3],[1786911021,4655674.2,4263861.2],[1786911321,4655674.2,4266054.2],[1786911622,4655674.1,4263540.3],[1786911922,4655674.1,4262887.7],[1786912221,4655674.1,4262555.8],[1786912521,4665589.5,4262220.1],[1786912821,4660921.9,4261880.6],[1786913121,4658899.5,4264181.5],[1786913421,4655674,4261189.7],[1786913721,4655673.7,4260838.1],[1786914021,4655671.8,4258639.5],[1786914321,4654657.7,4256681.4],[1786914621,4652418.2,4255024.5],[1786914921,4616250.9,4255024.5],[1786915221,4602695.2,4255024.5],[1786915521,4602592.9,4254163.8],[1786915821,4632246.9,4239244.8],[1786916122,4608734,4244570.8],[1786916421,4603915.5,4243952],[1786916721,4601175.8,4251291.5],[1786917021,4583671.6,4243323.2],[1786917321,4535981,4242684.1],[1786917621,4527307.2,4241373.8],[1786917921,4517290.1,4237167.2],[1786918221,4513827.6,4246369.2],[1786918521,4511841.8,4245779.2],[1786918821,4512008.4,4240702.2],[1786919121,4507339.2,4232379.3],[1786919421,4507852.7,4232125.9],[1786919721,4497602.6,4231604.4],[1786920021,4497602.6,4230498.1],[1786920321,4496437.8,4230498.1],[1786920621,4496876.1,4230498.1],[1786920922,4496652.7,4230498],[1786921221,4495525.4,4230497.9],[1786921521,4495342,4229238.7],[1786921821,4495165,4229226.8],[1786922121,4493852.2,4230498],[1786922422,4493701.3,4230498],[1786922721,4493381.7,4229250.3],[1786923021,4485669.7,4230498.1],[1786923321,4493526.5,4230498.1],[1786923621,4493241.3,4230498],[1786923921,4485669.5,4230498.1],[1786924222,4493241.2,4230498.1],[1786924521,4499228.3,4230498.1],[1786924821,4496644.1,4230498.1],[1786925121,4494708.4,4230498.1],[1786925421,4497505.4,4230498.1],[1786925721,4496643.8,4230498],[1786926021,4509723.6,4230498],[1786926321,4503079,4230498],[1786926621,4503079,4230498.2],[1786926921,4504842,4230498.2],[1786927221,4504396.9,4230498.2],[1786927521,4508000.8,4230498.2],[1786927821,4521141.9,4230498.2],[1786928121,4520378.3,4230498.2],[1786928421,4510512.4,4230498.1],[1786928721,4507937.2,4230498.1],[1786929021,4503058.6,4230930.8],[1786929321,4521373.2,4230930.8],[1786929621,4534689.8,4230825.7],[1786929921,4577834.4,4230825.5],[1786930221,4569695.2,4231379.9],[1786930521,4564252.6,4232954.9],[1786930821,4569695.2,4232873.7],[1786931122,4593819.6,4232873.7],[1786931421,4593819.6,4232707],[1786931721,4577658.9,4232707],[1786932021,4572042.1,4232707],[1786932321,4619676.8,4232445],[1786932621,4611097.5,4232262],[1786932921,4611097.5,4232167.8],[1786933221,4619676.8,4232262],[1786933521,4623984,4232167.8],[1786933821,4651130.8,4232409],[1786934121,4655586.4,4231904.1],[1786934421,4640533.4,4231710.7],[1786934722,4639500.9,4231945],[1786935021,4629463.5,4231846.8],[1786935322,4623518,4230103.3],[1786935622,4615839.1,4230103.3],[1786935921,4609289.5,4229993.5],[1786936221,4601346,4229881.6],[1786936521,4600477,4229881.6],[1786936821,4598206.3,4227947.1],[1786937121,4590708.1,4226878.5],[1786937421,4591394.1,4230498],[1786937721,4591394.1,4230498],[1786938021,4586274.7,4230498],[1786938322,4582311.4,4230498],[1786938621,4580040.7,4230498.2],[1786938921,4586274.7,4230498.2],[1786939221,4586274.6,4230498.2],[1786939521,4577769.8,4230498.2],[1786939821,4573304.6,4230498.2],[1786940121,4571264.3,4230498.2],[1786940421,4567104.1,4230498.2],[1786940721,4560859.9,4230498.2],[1786941021,4562597.8,4230498.2],[1786941322,4560383.4,4230498],[1786941621,4551664.5,4230498],[1786941921,4598206.1,4229261.8],[1786942221,4605018.5,4229250.4],[1786942521,4637436.6,4230498.2],[1786942821,4643871.7,4230498.2],[1786943121,4640108.4,4230498.2],[1786943421,4636345.2,4230498.1],[1786943721,4881157.7,4230498.1],[1786944022,4969942.7,4230498.2],[1786944321,4839648.1,4230498.2],[1786944621,5003471.3,4230498.3],[1786944921,4991340.8,4230498.3],[1786945221,4975166.8,4230498.4],[1786945521,4920781,4230498.4],[1786945821,4853005.6,4230498.4],[1786946121,4834729,4230498.4],[1786946421,4834729,4230498.3],[1786946721,4817986.4,4230498.3],[1786947021,4813109.8,4230498.3],[1786947321,4810376.4,4230498.2],[1786947621,4767632,4230498.2],[1786947921,4722261.7,4230498.2],[1786948221,4706509.3,4230498.2],[1786948521,4824960.2,4230498.4],[1786948821,4795731.5,4230498.4],[1786949121,4812772.3,4230498.4],[1786949421,4781117.3,4230498.3],[1786949721,4778655.7,4230498.3],[1786950021,4775524.2,4230498.3],[1786950321,4772541.9,4230498.5],[1786950621,4766983.9,4230498.4],[1786950921,4766983.9,4230498.5],[1786951221,4739880.2,4230498.5],[1786951521,4727506.7,4230498.5],[1786951821,4727506.7,4230498.5],[1786952121,4725622.7,4230498.5],[1786952421,4715605.8,4230498.5],[1786952721,4661019,4230498.4],[1786953022,4663158.4,4230498.4],[1786953321,4655688.8,4230498.4],[1786953621,4650265.2,4230498.4],[1786953921,4651402.8,4230498.4],[1786954221,4651402.8,4230498.4],[1786954521,4650265,4230498.4],[1786954822,4650264.9,4230498.4],[1786955121,4650265,4230498.4],[1786955421,4650264.9,4230498.3],[1786955721,4650264.3,4230498.3],[1786956021,4650264.1,4230498.4],[1786956321,4655817.6,4230498.3],[1786956621,4655688.3,4230498.3],[1786956921,4655817.5,4230498.3],[1786957221,4647192.9,4230498.3],[1786957521,4646169,4230498.3],[1786957821,4645145.1,4230498.4],[1786958121,4644121.2,4230498.3],[1786958421,4643097.3,4230498.3],[1786958721,4642073.4,4230498.3],[1786959021,4635953.5,4230498.3],[1786959322,4696592.6,4230499.2],[1786959621,4675027.1,4230499.2],[1786959921,4675027.1,4230499.2],[1786960221,4675631.1,4230499.2],[1786960521,4675027.1,4230499.2],[1786960821,4649264.1,4230499.2],[1786961121,4635929.6,4230499.1],[1786961421,4634883.5,4229227.9],[1786961721,4636453.7,4229203.4],[1786962021,4632449.2,4229203.4],[1786962321,4628558.5,4228046.2],[1786962621,4620974.8,4230499.5],[1786962921,4547574.3,4230499.4],[1786963221,4545490.2,4230499.4],[1786963521,4541564.8,4230499.4],[1786963821,4542413.9,4230499.4],[1786964121,4532217.1,4230499.5],[1786964421,4532801.7,4230499.5],[1786964721,4525194.8,4230499.4],[1786965022,4524013.6,4230499.4],[1786965321,4523303.1,4230499.5],[1786965622,4522968.3,4230499.4],[1786965921,4522037.3,4230499.3],[1786966221,4519988,4230499.3],[1786966521,4510073.4,4230499.3],[1786966821,4509647.2,4230499.2],[1786967121,4509724.5,4229274.1],[1786967421,4510169.4,4229239.8],[1786967721,4508576.8,4229215.8],[1786968021,4507398,4229203.4],[1786968321,4501516.9,4229190.8],[1786968621,4509367.4,4230499.3],[1786968921,4509979.4,4230499.3],[1786969221,4509805.6,4229296],[1786969521,4505898.2,4229274.2],[1786969821,4505898.2,4229251.5],[1786970121,4509979.2,4229215.8],[1786970421,4509645.7,4229203.4],[1786970721,4509723.8,4229431.3],[1786971021,4509645.7,4229421.2],[1786971321,4505897.5,4228046.2],[1786971621,4485761.6,4228022.4],[1786971921,4477406,4202545.4],[1786972221,4476430.2,4202094.5],[1786972521,4492125.9,4202094.5],[1786972821,4494003.8,4202545.4],[1786973121,4510906.5,4202545.4],[1786973421,4496716.8,4202545.4],[1786973721,4496317.7,4202094.5],[1786974021,4494630,4201863.6],[1786974321,4490873.9,4202321.8],[1786974621,4490247.8,4230499.4],[1786974921,4505168.4,4230499.4],[1786975221,4497134.4,4230499.4],[1786975521,4492952.8,4230499.4],[1786975821,4511794.6,4230499.5],[1786976121,4506334.2,4230499.5],[1786976422,4485239.8,4230499.5],[1786976722,4483041.9,4230499.7],[1786977021,4480748.6,4230500],[1786977322,4487117.9,4230499.5],[1786977621,4484613.7,4230499.5],[1786977922,4479577.7,4230499.7],[1786978222,4480748.5,4230499.7],[1786978521,4483041.7,4230499.7],[1786978821,4480857.3,4230499.9],[1786979121,4483141.7,4230500.1],[1786979421,4476095.8,4230500.1],[1786979721,4475693.5,4230500.1],[1786980021,4478350.6,4230500.1],[1786980321,4478349.3,4230500.3],[1786980621,4478349.1,4230500.3],[1786980921,4478349.1,4230500.5],[1786981221,4478349,4230501],[1786981521,4478349,4230501],[1786981821,4478349,4230502.1],[1786982121,4478348.7,4230502.6],[1786982421,4478348.5,4230502.6],[1786982721,4474301.5,4230502.6],[1786983021,4478348.8,4230502.6],[1786983321,4478962.8,4230502.8],[1786983621,4478962.8,4230502.8],[1786983921,4478962.8,4230502.8],[1786984221,4478962.8,4230502.9],[1786984521,4474494.4,4230502.7],[1786984821,4483860,4230503],[1786985122,4482063.7,4230503.1],[1786985421,4480930,4230503.8],[1786985721,4498840.5,4230503.3],[1786986021,4498385,4230503.1],[1786986322,4484925.7,4230502],[1786986621,4484925.6,4230502],[1786986921,4478978.3,4230502],[1786987221,4550938.2,4230503.4],[1786987521,4480091.6,4230503.4],[1786987821,4481254.2,4230503.4],[1786988121,4481254.2,4230504],[1786988421,4462900.3,4230503.7],[1786988721,4454099.7,4230503.7],[1786989021,4452668.1,4230503.7],[1786989301,4453632.8,4230503.8],[1786989622,4443988.4,4231633.7],[1786989921,4485229.1,4231082],[1786990222,4494845.8,4230503.7],[1786990521,4483974.1,4230503.7],[1786990822,4483974.1,4230504.5],[1786991121,4472409.2,4231643.9],[1786991421,4472409.2,4231786.3],[1786991721,4513516.5,4232871],[1786992021,4508302.2,4233176.9],[1786992321,4475442.6,4232844.5],[1786992621,4472859.6,4233281.5],[1786992922,4456690.4,4234887.8],[1786993222,4456690.3,4236201.9],[1786993521,4469661.4,4235834.2],[1786993822,4467991.8,4236170.9],[1786994121,4449581.8,4236107.4],[1786994421,4447420,4235760.7],[1786994721,4467991.8,4233899.3],[1786995021,4445080.2,4238057.2],[1786995321,4468808,4236435.3],[1786995621,4454913.2,4236350.8],[1786995921,4453136,4236598.9],[1786996221,4448006.4,4236457.9],[1786996521,4447552.3,4236428.5],[1786996821,4446683.4,4236368.4],[1786997121,4440679.2,4236039.4],[1786997421,4449329.3,4236487],[1786997721,4440404.7,4236458],[1786998021,4566082.6,4236515.6],[1786998321,4542574.7,4236428.6],[1786998621,4562947.2,4236368.5],[1786998921,4562947.2,4236274.9],[1786999221,4574067.9,4236210.2],[1786999521,4549884.1,4240547.5],[1786999822,4523812.2,4240548.2],[1787000122,4492525.9,4240548],[1787000421,4476882.8,4240548],[1787000721,4487311.5,4240547.9],[1787001021,4482097.1,4240547.9],[1787001321,4482097.1,4240547.8],[1787001621,4465037.7,4240547.8],[1787001921,4462100.5,4240547.9],[1787002221,4448460.9,4240548.1],[1787002521,4446683.7,4240548.1],[1787002821,4502954.5,4240548.1],[1787003121,4492525.8,4240548.1],[1787003421,4602370.5,4240548.1],[1787003721,4598481.7,4240548.1],[1787004021,4655921.5,4240548.1],[1787004321,4660051,4240548.1],[1787004621,4660051,4240548.1],[1787004922,4621918.2,4240548],[1787005221,4621918.2,4240548],[1787005521,4655921.5,4240548],[1787005821,4599467.8,4240548],[1787006121,4553639.8,4240548.1],[1787006421,4547891,4240548.1],[1787006721,4624728.3,4240548.9],[1787007021,4624728.3,4252439.3],[1787007321,4645869.5,4252439.3],[1787007621,4593486.2,4252439.3],[1787007921,4552756.5,4252439.3],[1787008221,4589669.2,4252439.3],[1787008521,4545221.8,4245040.4],[1787008821,4827722.2,4246181],[1787009121,4980627.9,4246085.5],[1787009422,4991939.9,4245936.5],[1787009721,5153576.2,4244065.2],[1787010021,5134626.7,4244005.8],[1787010321,5240356.4,4243945.6],[1787010621,5251386.2,4243945.6],[1787010921,5251386.2,4243822.5],[1787011221,5134756.6,4243822.5],[1787011521,5299999.7,4246273.9],[1787011821,5299999.7,4246451.4],[1787012121,5299999.7,4253944.6],[1787012421,5299999.7,4253944.6],[1787012721,5299999.6,4251716.5],[1787013021,5299999.4,4250929.8],[1787013322,5299999.2,4250527.7],[1787013621,5299999,4250527.7],[1787013921,5299998.6,4261030.3],[1787014221,5282691.1,4258510],[1787014522,5200480.1,4258174.5],[1787014821,5200480.1,4275619.7],[1787015121,5200479.9,4282347.6],[1787015421,5200479.9,4282176.1],[1787015721,5200479.8,4290026.2],[1787016021,5200479,4289796.9],[1787016321,5200478.9,4291172.4],[1787016621,5200479.3,4291075.6],[1787016921,5200478.8,4291546.4],[1787017221,5200478.2,4291546.4],[1787017521,5200478.7,4291725.8],[1787017821,5200477.7,4284502.9],[1787018121,5200477.5,4291726.1],[1787018421,5200477.2,4291455.2],[1787018721,5200477.9,4291362.3],[1787019021,5181621.7,4291362.4],[1787019321,5162765.6,4290977.8],[1787019621,5153337.5,4290878.2],[1787019921,5110910.9,4290978],[1787020221,5110910.7,4290978],[1787020521,5110910.6,4290358],[1787020821,5026270.6,4290138.9],[1787021121,5023007.9,4290358.1],[1787021421,5020041.7,4284777.9],[1787021721,5023007.9,4284076.9],[1787022021,5023007.8,4283930.8],[1787022321,5064559.9,4284843.6],[1787022621,5064559.9,4284843.6],[1787022921,5110909.7,4285268.7],[1787023221,5110910.3,4284843.7],[1787023521,5173219.4,4280538.4],[1787023821,5173219.4,4280538.4],[1787024121,5168234.7,4280186.4],[1787024422,5110910.2,4280186.4],[1787024721,5110910.1,4280186.4],[1787025021,5110910.1,4280186.4],[1787025322,5110910.1,4280186.4],[1787025621,5110910.1,4280186.4],[1787025921,5110910.1,4280006.6],[1787026221,5110910.1,4280363.7],[1787026521,5110908.9,4279638.9],[1787026821,5110908.7,4279450.9],[1787027121,5110908.7,4285129.6],[1787027421,5110908.7,4277049.9],[1787027722,5110908.7,4277049.9],[1787028021,5110908.7,4277220.3],[1787028321,5110908.3,4277220.3],[1787028621,5110908.2,4277220.3],[1787028921,5110908.2,4277049.9],[1787029221,5110908.2,4277049.9],[1787029521,5110907.5,4297371.2],[1787029821,5110907.5,4297261.6],[1787030121,5110907.5,4297261.6],[1787030421,5110907.4,4297205.6],[1787030721,5110907.4,4293218.1],[1787031021,5110907.4,4293218.1],[1787031321,5110907.3,4293137],[1787031621,5110907.3,4293137],[1787031921,5110906.1,4293054.7],[1787032222,5110905.1,4304824],[1787032521,5110905.8,4304824],[1787032821,5110905.8,4304824.2],[1787033121,5110905.7,4297425],[1787033421,5110905.7,4297371.4],[1787033721,5110905.7,4297425.1],[1787034021,5110905.6,4293532.1],[1787034322,5110905.1,4293532.2],[1787034621,5110905.1,4293532.2],[1787034922,5110905.1,4304825.1],[1787035221,5110905,4304825.1],[1787035521,5110904.9,4304825.3],[1787035821,5110904.9,4304825.3],[1787036121,5110904.1,4304825.6],[1787036421,5110903.9,4304825.6],[1787036721,5110903.4,4304825.6],[1787037021,5110903.3,4304825.9],[1787037321,5110902.9,4304826],[1787037621,5110902.8,4304826.1],[1787037921,5110902.3,4304826.1],[1787038221,5110901.4,4304826],[1787038521,5110901.2,4304826.1],[1787038821,5110900.8,4304826.1],[1787039121,5110900.7,4304826.2],[1787039421,5110900.2,4304826.3],[1787039721,5110900.1,4304826.3],[1787040021,5110900,4304826.3],[1787040321,5110900,4304826.4],[1787040621,5105142.4,4304826.5],[1787040921,5102556.4,4304828.2],[1787041221,5100059.7,4311357.4],[1787041521,5067371.7,4311442.7],[1787041821,5045518,4311611.8],[1787042121,5042383.2,4311271.4],[1787042421,5018437.9,4313985.4],[1787042721,5015066,4316244.9],[1787043021,4957744.6,4316244.9],[1787043321,4957743.9,4316245],[1787043621,4957743.8,4316245.1],[1787043921,4939365.8,4312444.6],[1787044221,4931501.8,4312163.4],[1787044521,4937806.9,4312020.3],[1787044821,4919244.4,4325514.1],[1787045121,4897325.1,4325363.6],[1787045421,4893479.6,4325286.9],[1787045721,4824940.1,4325286.9],[1787046021,4938658.9,4325286.9],[1787046321,4895716.6,4325209.2],[1787046621,4921959,4325363.6],[1787046921,4921958.9,4326733.3],[1787047221,5050322.5,4326664.9],[1787047521,5110900.2,4326733.3],[1787047821,5110900.2,4327373.3],[1787048121,5110899.9,4329336.1],[1787048421,5110899.8,4328711.6],[1787048721,5110899.7,4328711.6],[1787049021,5110899.6,4328711.6],[1787049321,5106872.6,4328548.4],[1787049621,5106872.6,4329551.9],[1787049921,5110899.7,4331255.1],[1787050221,5110899.6,4390339.5],[1787050521,5110900,4397768.5],[1787050821,5110898.6,4397768.5],[1787051121,5110898.4,4397768.5],[1787051421,5110898.4,4397241.5],[1787051721,5110898.2,4397768.5],[1787052021,5110898.2,4406091.6],[1787052321,5110896.8,4406091.6],[1787052621,5110896.7,4440985.2],[1787052921,5110896.8,4440985.2],[1787053221,5110896.8,4440985.2],[1787053521,5110896.6,4440985.2],[1787053821,5103240.3,4440985.2],[1787054121,5082553.4,4440985.2],[1787054421,5079792.6,4440985.2],[1787054722,5075306.4,4440985.2],[1787055021,5064516.4,4440985.2],[1787055321,5075306.2,4440985.2],[1787055622,5050612,4440986],[1787055921,5039952.6,4440986],[1787056221,4969286.3,4440986],[1787056522,4974616.1,4440986],[1787056821,5069025.3,4440986],[1787057121,5069835.7,4440986.1],[1787057422,5067674.5,4440986.2],[1787057722,5049055.5,4440986.2],[1787058021,5051345.9,4440986.2],[1787058321,5043901.5,4440986.3],[1787058621,5043901.5,4440986.7],[1787058921,5043900.4,4448064.4],[1787059221,5043900.4,4447997.4],[1787059522,5043899.8,4449779.4],[1787059821,5020198.7,4449869],[1787060122,5015260.6,4450719.6],[1787060422,5018442.8,4452232],[1787060721,5048863.7,4452232],[1787061021,5043900.3,4452331.5],[1787061322,5043900.5,4452331.5],[1787061621,5043899.1,4465201.5],[1787061921,5039656,4452478.9],[1787062221,5043897.9,4465170],[1787062521,5043897.4,4471135.8],[1787062821,5043897.2,4471435.7],[1787063122,5043896.2,4473371.2],[1787063421,5043895.2,4473499.3],[1787063721,5040872.2,4474907.9],[1787064021,5008915,4473632.6],[1787064321,4995110.5,4478763.6],[1787064621,5018288.8,4493157.3],[1787064921,4989481.4,4495201.3],[1787065221,4989480.8,4495940.9],[1787065521,4986321.4,4495866],[1787065822,4982279.3,4495846.9],[1787066122,4956180.6,4495846.9],[1787066421,4901284.2,4496065.4],[1787066721,4843788.2,4499778.2],[1787067021,4838379.1,4499778.3],[1787067321,4821069.4,4499778.3],[1787067621,4821069.2,4526190.7],[1787067921,4825804.2,4529598.7],[1787068222,4832721.9,4526648],[1787068521,4825413.6,4525931],[1787068821,4819507.5,4538450.3],[1787069121,4815772.6,4537677.3],[1787069421,4811860.6,4553089.4],[1787069721,4811860.6,4550918.3],[1787070022,4809757.7,4542601.8],[1787070321,4809197.4,4541830.3],[1787070621,4805831.1,4540264.2],[1787070922,4804906.2,4518241.7],[1787071221,4802413.1,4515578.6],[1787071521,4791032.9,4514217.5],[1787071821,4772826.7,4519544.7],[1787072121,4769089.4,4521129.5],[1787072421,4772826.6,4528992],[1787072721,4770554.7,4527091.9],[1787073021,4779419.3,4525801.5],[1787073321,4776193.5,4581052.4],[1787073621,4798568.9,4572277.4],[1787073922,4797955.6,4569236.3],[1787074201,4780489.9,4567979],[1787074521,4790284.4,4567341.2],[1787074821,4776395.9,4566697.2],[1787075121,4768033.8,4536771.3],[1787075421,4764559.5,4540270.5],[1787075722,4766776.1,4538290.3],[1787076022,4789125.5,4543465.1],[1787076321,4789125.5,4542202.7],[1787076621,4788416,4538955.8],[1787076921,4766558.1,4537619.3],[1787077221,4760429.5,4537619.3],[1787077522,4789654.5,4534878.7],[1787077821,4770554.4,4533473.4],[1787078121,4816831.1,4522119.3],[1787078421,4901350.5,4521307],[1787078721,4908231.8,4521307],[1787079021,4978423.1,4518825.2],[1787079322,4988323.5,4508167.6],[1787079622,4959801.4,4523721.8],[1787079921,4959234,4498010.2],[1787080221,4956424.9,4514531.8],[1787080521,4961730,4500943.2],[1787080821,4968178.8,4514602.1],[1787081121,4963020.8,4511915.1],[1787081421,4964864.3,4509149.2],[1787081721,4961271.8,4515480.8],[1787082021,4936719,4513715],[1787082321,4935483.9,4511915.1],[1787082621,4929052.2,4510080.1],[1787082921,4871303,4508209],[1787083221,4931418.6,4506300.6],[1787083521,4930542,4513715],[1787083821,4928481.1,4510080.1],[1787084121,4928481.1,4513715],[1787084421,4886096.9,4526189.7],[1787084722,4874124.9,4554793],[1787085021,4869912,4556078.1],[1787085321,4866796.2,4553484.8],[1787085621,4854477.3,4554141.9],[1787085921,4867611.7,4541334.5],[1787086221,4866033.7,4539771.3],[1787086521,4855367.1,4551477.7],[1787086821,4853262.9,4550796.4],[1787087121,4858542.5,4556712.1],[1787087422,4855022.7,4559193.5],[1787087721,4855022.7,4559193.5],[1787088021,4842857,4562758.4],[1787088321,4852736.7,4556712.3],[1787088621,4842540.7,4571944.2],[1787088921,4844973.6,4570413.6],[1787089201,4844973.6,4571438],[1787089521,4842014.4,4573929.6],[1787089821,4842014.4,4577721.4],[1787090121,4842014.4,4565594.1],[1787090421,4842014.3,4565036.4],[1787090721,4842013.9,4562758.5],[1787091021,4842014.3,4561590.4],[1787091321,4842014,4570413.6],[1787091621,4842013.9,4566695.9],[1787091921,4842014.4,4558581.5],[1787092221,4842014.3,4556712.4],[1787092521,4842014,4556712.4],[1787092821,4842013.9,4554142.2],[1787093122,4842013.8,4550796.7],[1787093421,4842013.8,4560402.4],[1787093723,4842013.1,4559193.7],[1787094021,4842013.6,4557340.9],[1787094321,4842013.6,4556078.4],[1787094621,4842013.3,4553485.1],[1787094921,4842013.3,4552822.1],[1787095221,4842012.7,4552153.1],[1787095521,4842013.9,4551478],[1787095821,4842540.5,4550796.7],[1787096121,4842540.4,4548007.7],[1787096422,4842014.3,4546573.8],[1787096722,4842014,4545846.6],[1787097021,4842013.6,4545846.6],[1787097321,4842013.6,4545846.6],[1787097621,4842013.5,4545112.6],[1787097921,4842013.1,4551478],[1787098221,4842012.6,4548714.7],[1787098521,4838074,4546573.8],[1787098821,4835010.6,4542867.7],[1787099121,4823038.7,4539771.4],[1787099421,4830891.6,4545112.6],[1787099722,4827104.5,4545112.6],[1787100021,4839212.1,4543623.2],[1787100321,4842012.7,4532046],[1787100621,4842012.9,4541334.7],[1787100921,4842012.6,4540556.9],[1787101221,4842012.2,4539771.4],[1787101521,4842012.5,4534456.9],[1787101821,4841553.6,4532046],[1787102126,4833895.8,4700004.1],[1787102406,4827809.6,4700004.1],[1787102706,4827809.3,4700004.1],[1787103006,4827809.2,4700004.1],[1787103306,4827809.1,4700003.7],[1787103606,4827809,4700003.7],[1787103906,4827808.6,4700003.7],[1787104206,4829838.1,4700003.7],[1787104506,4827809.2,4700004.2],[1787104806,4827808.8,4700004.2],[1787105107,4827807.8,4700004.2],[1787105406,4827807.8,4700004.2],[1787105706,4827807.7,4700004.2],[1787106006,4827807.1,4700004.2],[1787106306,4827807.6,4700004.2],[1787106606,4827807.2,4700004.2],[1787106906,4827807.1,4700004.2],[1787107206,4827806.9,4700004.2],[1787107507,4827806.4,4700004.2],[1787107806,4827806.2,4700004.2],[1787108107,4826645,4700003.8],[1787108406,4817866.3,4700003.7],[1787108706,4819286.4,4700003.7],[1787109006,4816446.3,4700004.2],[1787109306,4813875.8,4700004.2],[1787109606,4803523.2,4700004.2],[1787109906,4803523.2,4700004.2],[1787110206,4803523.1,4700004.2],[1787110507,4803522.7,4700004.2],[1787110806,4803522.5,4700004.2],[1787111106,4803522.5,4700003],[1787111426,4803522.2,4700003],[1787111726,4803522.2,4700003],[1787112006,4803522,4700003],[1787112306,4803522,4700003],[1787112606,4803521.5,4700003],[1787112906,4803521.4,4700003],[1787113206,4803521.4,4700002.9],[1787113506,4803521.3,4700002.9],[1787113807,4803521.2,4700002.9],[1787114106,4803521.1,4700002.9],[1787114406,4803521.2,4700002.9],[1787114706,4803521.1,4700002.9],[1787115006,4803521,4700002.9],[1787115306,4803520.2,4526475.5],[1787115606,4803520.9,4526475.5],[1787115906,4803520.2,4526475.5],[1787116206,4803519.8,4514080.7],[1787116506,4803519.9,4514080.7],[1787116806,4803519.9,4499779],[1787117106,4803519.8,4505346.7],[1787117406,4803519.5,4505346.7],[1787117706,4803519.5,4504530.1],[1787118006,4803519.1,4503596.8],[1787118306,4803518.8,4499779],[1787118606,4800919.3,4499779],[1787118926,4800919.3,4499779],[1787119206,4799619.5,4499779],[1787119506,4794420.6,4499779],[1787119806,4786882.3,4499779],[1787120106,4785945.4,4499779],[1787120406,4779343.9,4499778.3],[1787120706,4776771.4,4499778.2],[1787121006,4775639.5,4499778.1],[1787121306,4775639.5,4499778.1],[1787121606,4775639.5,4499778.1],[1787121906,4775639,4499778.1],[1787122207,4769229.2,4499778.1],[1787122506,4775638.9,4499778.1],[1787122806,4775638.9,4499778.1],[1787123106,4775638.7,4499778.1],[1787123406,4775638.5,4499778.2],[1787123706,4775638.7,4499778.3],[1787124006,4775638.5,4499778.3],[1787124306,4775638.2,4499778.5],[1787124606,4775636.9,4499778.5],[1787124906,4775636.8,4499778.5],[1787125206,4775637.1,4499778.8],[1787125507,4775636.8,4499778.9],[1787125826,4775637,4499779.2],[1787126106,4775636.9,4499779.2],[1787126406,4775636.6,4499779.5],[1787126707,4775636.6,4499779.5],[1787127006,4775636.3,4499779.5],[1787127306,4775636.2,4499779.7],[1787127606,4775636,4499779.8],[1787127907,4775634.8,4499779.8],[1787128207,4775634.8,4499780],[1787128507,4775634.8,4499780.3],[1787128806,4775634.7,4499780.3],[1787129106,4775633.9,4499780.3],[1787129406,4748048.4,4499780.3],[1787129706,4750347.1,4499780.3],[1787130007,4748048.3,4499780.3],[1787130306,4748048.1,4499780.3],[1787130606,4744228.4,4499780.3],[1787130906,4714176.8,4499780.5],[1787131207,4700876.8,4499780.5],[1787131506,4711571.3,4499780.6],[1787131806,4700876.3,4499780.6],[1787132106,4700876.4,4499780.4],[1787132406,4700876.1,4499780.5],[1787132707,4700875.8,4499780.6],[1787133006,4700875.8,4499780.5],[1787133306,4700876.3,4499780.3],[1787133607,4700876.2,4499780.3],[1787133907,4700875.7,4499780.7],[1787134206,4693140.7,4499780.7],[1787134506,4684787.2,4499780.7],[1787134806,4680765.1,4499780.7],[1787135107,4680764.7,4499780.7],[1787135406,4680764.5,4499780.7],[1787135706,4680764.6,4499780.7],[1787136007,4679371.8,4499780.7],[1787136306,4676886,4499780.7],[1787136606,4674300.2,4499780.7],[1787136906,4664057.1,4499780.7],[1787137206,4665250.3,4499780.7],[1787137506,4665449.2,4499780.7],[1787137807,4661411.6,4499780.7],[1787138106,4659303.3,4499780.7],[1787138407,4652192.8,4499780.7],[1787138706,4651029.2,4499780.7],[1787139007,4646375.2,4499780.7],[1787139306,4646375,4499780.7],[1787139607,4646374.8,4499780.8],[1787139906,4655062.7,4507110.7],[1787140206,4676742.5,4507110.7],[1787140507,4673803.2,4507110.7],[1787140807,4671018.4,4507110.8],[1787141106,4651057.7,4507110.7],[1787141406,4643442.1,4507110.7],[1787141726,4644237,4501908.8],[1787142007,4646510.6,4499780.8],[1787142306,4637108.7,4499780.8],[1787142606,4634185.5,4499780.8],[1787142907,4633107.9,4499780.9],[1787143206,4633107.1,4499780.9],[1787143506,4633107,4499781.1],[1787143806,4633106.3,4499781.2],[1787144108,4633106.8,4499781.3],[1787144406,4633106.7,4499781.3],[1787144706,4633106,4499781.3],[1787145007,4633106.7,4499781.2],[1787145307,4633106.9,4499781.3],[1787145606,4633106.9,4499781.4],[1787145906,4633106.8,4499781.3],[1787146206,4633106.7,4499781.6],[1787146506,4633106.7,4499781.8],[1787146806,4633106,4499781.8],[1787147107,4633106.4,4499781.8],[1787147406,4633106.3,4499781.8],[1787147706,4633106.4,4499781.8],[1787148006,4633106.4,4499781.8],[1787148326,4633106.3,4499781.8],[1787148606,4633106.2,4499781.8],[1787148907,4633106.2,4499781.8],[1787149206,4633106.2,4499782],[1787149507,4632612.4,4499782],[1787149806,4607773.8,4499782],[1787150106,4596974.1,4499782],[1787150406,4591142.3,4499781.9],[1787150707,4587254.5,4499781.9],[1787151006,4587254.5,4499781.8],[1787151307,4587254.4,4499781.8],[1787151606,4587254.4,4499781.8],[1787151907,4587253.9,4499781.8],[1787152206,4578505.8,4499781.4],[1787152507,4578505.4,4499781.4],[1787152808,4570632.7,4499781.1],[1787153106,4560171.1,4499780.8],[1787153406,4573624.2,4499780.8],[1787153706,4563546.5,4499780.8],[1787154006,4563546.3,4499780.8],[1787154306,4563546.3,4499780.8],[1787154606,4565784.1,4499780.8],[1787154907,4563546.2,4499780.5],[1787155506,4562482.7,4499780.4],[1787155807,4560994.7,4499779.1],[1787156106,4551429.6,4475477.3],[1787156406,4551429.4,4475477.3],[1787156707,4551429,4499778.3],[1787157006,4551428.7,4499778.3],[1787157306,4551428.6,4499778.3],[1787157606,4551428.4,4499778.3],[1787157906,4551428.1,4499778.3],[1787158206,4551429.2,4499778.3],[1787158507,4551428.7,4499778.3],[1787158806,4551429.2,4475477.4],[1787159126,4551429.1,4499778.4],[1787159406,4551428.1,4473909.5],[1787159686,4548981,4471137.9],[1787159986,4551427.2,4471138],[1787160286,4551427.1,4471138],[1787160646,4551426.9,4471137.9],[1787160946,4550379.5,4471137.9],[1787161246,4551044.5,4471137.9],[1787161546,4547200.6,4471137.9],[1787161846,4543819.6,4471137.9],[1787162147,4544544,4471137.9],[1787162446,4543396.4,4471137.9],[1787162747,4543396,4471137],[1787163046,4549132.6,4471137],[1787163347,4547200.5,4471137],[1787163646,4547010.3,4471137],[1787163946,4547200.5,4440986.8],[1787164246,4547200.5,4440986.8],[1787164546,4547010.3,4440986.8],[1787164846,4547010.3,4440986.7],[1787165146,4543396.5,4440986.7],[1787165446,4543396.6,4440986.7],[1787165746,4543396.4,4440986.7],[1787166046,4543396.4,4440986.7],[1787166347,4543396.5,4440986.8],[1787166646,4543396.5,4440986.8],[1787166946,4543396.5,4440986.8],[1787167246,4543396.4,4440986.8],[1787167546,4543396.1,4440986.8],[1787167846,4543396.1,4440986.9],[1787168146,4543395.7,4440986.9],[1787168446,4543395.5,4440986.9],[1787168746,4543395.5,4440987],[1787169046,4543395.1,4440987],[1787169346,4543395,4440987],[1787169646,4543394.7,4440987],[1787169946,4544543.7,4440986.9],[1787170246,4543396.5,4440986.9],[1787170546,4541779.4,4440986.8],[1787170846,4542372.3,4440986.8],[1787171446,4550159.1,4440986.9],[1787171746,4555467.3,4440986.9],[1787172046,4557487.2,4440987],[1787172346,4557168.2,4440987],[1787172646,4560103.1,4440987],[1787172946,4560103.1,4440987],[1787173246,4557487.2,4440987],[1787173546,4551427.8,4440987],[1787173846,4551427.8,4440987.2],[1787174146,4551427.4,4440987.2],[1787174446,4551427.4,4440987.1],[1787174746,4550813.8,4440987],[1787175046,4550813.8,4440987],[1787175346,4550813.8,4440987],[1787175646,4549586.6,4440987],[1787175946,4548520.9,4440987],[1787176246,4555254.7,4440987]],"hourly":[],"daily":[]}}