{"bazaar":{"raw":[[1784162714,289997,148042.3],[1784163914,289996.8,148042.3],[1784166014,289619.6,148042.3],[1784167214,289996.9,148042.7],[1784172914,289996.8,148042.7],[1784174714,289996.9,148042.7],[1784205614,289995.8,148042.7],[1784208614,289996,148042.7],[1784209214,289996,148042.7],[1784222114,261658.3,148042.4],[1784222414,261779,148042.4],[1784223014,261387.7,148042.4],[1784223314,260943.9,148042.4],[1784223614,261051.1,148042.4],[1784225434,259516.4,148042.4],[1784225714,259516.4,148042.4],[1784231114,257644.6,148042.4],[1784232014,251510.6,148042.4],[1784281214,233211.5,141910.5],[1784282414,229180.3,141699.1],[1784283614,230585.3,141699.1],[1784284814,241106.5,140044.1],[1784338814,231408.4,144533.4],[1784339114,231408.4,144533.4],[1784339414,232645.9,144533.4],[1784340314,230622,144533.4],[1784343314,230622.1,144533.3],[1784344814,230622.1,144533.4],[1784372714,230621.9,140002.3],[1784382014,230621.1,140002.5],[1784383214,230621.1,140002.5],[1784383514,230621.1,140002.5],[1784385614,230621.2,140002.5],[1784385914,230621.2,140002.5],[1784388014,230621.2,140002.5],[1784390134,230621.1,140002.6],[1784394314,230621.3,140002.5],[1784396114,230621.8,140002.5],[1784398834,230621.8,140002.5],[1784402114,230621.8,140002.6],[1784403014,230621.8,140002.5],[1784441414,238366.3,10000],[1784451614,236619.4,10000.2],[1784451914,235714.4,10000.2],[1784452554,236721.1,10000.2],[1784454014,236521.1,10000.2],[1784454614,236619.3,10000.2],[1784455814,248069.7,10000.2],[1784458514,236158.1,10000.2],[1784459114,237429,10000.2],[1784463614,230623.9,10000.2],[1784495714,230622.6,29520.8],[1784496914,230622.8,29520.8],[1784502614,235779.9,29520.8],[1784516334,246393.2,29521.6],[1784517014,247784.7,29521.6],[1784517314,247784.7,29521.6],[1784519414,248857.3,29521.6],[1784520014,248857.2,29521.6],[1784523614,244960,29521.6],[1784525114,251082.9,29521.6],[1784539254,257671.6,29521.7],[1784547354,279834,29521.6],[1784548254,279007.2,29521.6],[1784551554,280751,29521.6],[1784552154,281079.3,29521.6],[1784556954,268974.4,29521.6],[1784558454,263022.3,29521.6],[1784568374,263021.9,29521.9],[1784568954,263021.9,65000],[1784569254,263021.9,65000],[1784569554,263021.9,29521.9],[1784569854,263021.9,29521.9],[1784570454,263021.9,29522],[1784571054,263022,29522.1],[1784574954,263021.3,29522.2],[1784578254,263021.1,29522.5],[1784579154,263021.1,29522.5],[1784610954,270847.9,29523.4],[1784623254,282644.2,29523.4],[1784627154,263022.7,29866.8],[1784632854,263022.6,37306.9],[1784675474,250000,41535.5],[1784678154,250000,41199.4],[1784683854,250000,41199.4],[1784685654,249999.6,41199.4],[1784688354,249999.5,41199.4],[1784688654,249999.6,41199.4],[1784688954,249999.6,41199.4],[1784690714,249999.3,41199.4],[1784691314,249999.2,41199.4],[1784695514,249999.2,41199.4],[1784697614,249999,41199.4],[1784698514,249998.7,41199.4],[1784723714,249997.5,41199.6],[1784730914,249997.1,41199.7],[1784733014,249997.2,41199.7],[1784737514,249997,41516.2],[1784739914,249996.9,44240],[1784740814,249997,45000.2],[1784741714,249997,44240.1],[1784743214,249997,41416.7],[1784745614,249996.9,41199.5],[1784746214,249996.9,41199.5],[1784764814,249996.8,41199.9],[1784784014,249995.2,41199.9],[1784787334,249995.1,41199.9],[1784789234,249995.1,41199.9],[1784791814,249995.1,41200],[1784797514,249995.1,41200.6],[1784799614,249995.1,41200.6],[1784799914,249995.1,41200.5],[1784802914,249995.1,41200.6],[1784845514,249989.2,41201.5],[1784853314,249989.4,41202.3],[1784853934,249989.4,41202.3],[1784854814,249989.4,41202.3],[1784856014,249989.4,41202.3],[1784858414,249989.3,41202.3],[1784859914,249989.3,41202.3],[1784861114,249989.3,41202.3],[1784861714,249989.3,41202.3],[1784862014,249989.3,41202.3],[1784863514,249989.3,41202.3],[1784864114,249989.1,41202.3],[1784866814,247790.7,41202.3],[1784878514,229109.2,41202.3],[1784901914,229109,41202.3],[1784902514,229109,41202.3],[1784913914,207108.5,41203],[1784915434,208894.3,41203],[1784917514,211012.8,41203],[1784953514,197336.7,41203.5],[1784957114,188487.4,41203.5],[1784960414,188995.4,41203.7],[1784962814,184372.1,41203.7],[1784971514,193116.2,41203.7],[1784972714,193115.9,41203.7],[1784973014,193115.9,41203.7],[1784976614,193115.6,41203.7],[1784979614,193115.4,41203.9],[1785015074,182179.6,41203.9],[1785015974,144999.7,41203.9],[1785016574,144999.7,41203.9],[1785017474,144999.7,41203.9],[1785018674,144999.7,41203.9],[1785019274,144999.7,41203.9],[1785021674,144999.7,41203.9],[1785029174,144719.1,41203.3],[1785029474,144999.6,41203.3],[1785030374,144999.7,41203.3],[1785031574,144999.7,41204.1],[1785032774,144999.7,41204.1],[1785035174,144999.5,41204.1],[1785036974,144998.9,41204.1],[1785037874,144999.1,41204.1],[1785040574,144999.3,41204.1],[1785041774,144999.3,41204.1],[1785044174,144999.1,41204.1],[1785054361,122999.3,41204.1],[1785072361,144998.9,41204.1],[1785079861,144999,41204.1],[1785086461,144998.9,41204.1],[1785087961,119090.3,41204.1],[1785093061,144999,41204.1],[1785093381,144999.1,41204.1],[1785106861,144999.7,41204.1],[1785125761,144999.1,41204.1],[1785130261,144999.3,41204.3],[1785136521,144999.6,41366.5],[1785145821,144999.7,41204.3],[1785147621,144999.6,41204.3],[1785152121,144999.7,41204.3],[1785181521,192557.6,41205],[1785185721,193119.9,41204.9],[1785191421,229107.3,41204.9],[1785192921,249988.9,41204.5],[1785194721,249988.1,41204.5],[1785205221,249994.8,41205.8],[1785207021,249994.9,41206.1],[1785208221,249994.9,41206.1],[1785237621,999999.5,41206.6],[1785239721,999999.5,41206.6],[1785244221,844659,41836.3],[1785249921,489722.3,70735.4],[1785251721,489721.9,71263.1],[1785253521,399999.9,74439.2],[1785256221,399998.8,71534.4],[1785256521,399998.5,71534.4],[1785257121,399998.1,71534.4],[1785260721,399997.3,73355.4],[1785266721,399995,66929],[1785271821,396999.5,70238.6],[1785294921,199999.8,41207.9],[1785299721,199999.8,41207.9],[1785302121,199999.9,41207.9],[1785306021,199999.9,41207.9],[1785307521,199452.3,41207.9],[1785310221,199999.9,41207.9],[1785315621,110000,41238.6],[1785319821,110000,41207.9],[1785320421,110000,41207.9],[1785320721,110000,41207.9],[1785326121,269999.9,41208.5],[1785373261,201995.6,42001.3],[1785375661,201995.1,42001.3],[1785393661,186291.6,42001.3],[1785417061,200129.6,42001.3],[1785418261,200466.2,42001.3],[1785434781,201996.1,42001.3],[1785435061,201588.8,42001.3],[1785483661,194127.9,50002.1],[1785488161,186789.3,50002.1],[1785488461,186789.3,50002.1],[1785490861,181935,50002.1],[1785504661,172184,50002.1],[1785530481,173106.7,50002.1],[1785535281,171054.8,50027.4],[1785536161,173107,50027.4],[1785547861,124961.4,55542.2],[1785550861,124073.2,55542.2],[1785594061,97587.2,57760.3],[1785600961,173107.1,57760.4],[1785601861,173107.1,57760.4],[1785602461,173107.2,57760.4],[1785603361,173107.3,57760.4],[1785605761,173107.3,57760.4],[1785606661,173107.3,57760.4],[1785611461,176838.9,57760.5],[1785618661,201989.7,57760.5],[1785618961,201990.3,57760.5],[1785621361,198595.4,57760.5],[1785630961,201989.7,57760.5],[1785639061,203132.7,57760.7],[1785649561,201990.6,57760.7],[1785651361,201990.6,57760.9],[1785654061,150000,57760.9],[1785663061,150000,57760.9],[1785663961,150000,57760.9],[1785665161,150000,57760.9],[1785668161,167330.1,57760.9],[1785672061,186826.7,57760.9],[1785708961,173666.6,57761.3],[1785719761,201993.3,57761.4],[1785747401,187573.6,57761.7],[1785755161,201498.1,57761.8],[1785762361,201996.8,57761.8],[1785762661,201996.8,57761.8],[1785764161,201996,57761.8],[1785768061,191999.8,57762],[1785769561,189999.6,57762],[1785773181,189999.2,57762],[1785779461,189998.4,57762],[1785780061,189998.1,57762.1],[1785780361,189998,57762.1],[1785780661,189998.1,57762.1],[1785781261,189998,57762.1],[1785781861,189998,57762],[1785815461,320772.2,57764],[1786399221,187630,6.2],[1786399521,187630,6.2],[1786399821,187630,6.2],[1786400121,187630,6.2],[1786400421,187630,6.2],[1786400721,187629.8,3131],[1786401021,187629.8,3131],[1786401321,187629.8,3131],[1786401621,187629.8,3131],[1786401922,187629.6,3131],[1786402221,187629.2,3131],[1786402521,187629,3131],[1786402821,187629,3131],[1786403121,187629,3131],[1786403421,187629.8,3131],[1786403721,187629.9,3131],[1786404021,187629.8,3131],[1786404321,187629.8,3131],[1786404621,187629.8,3131],[1786404921,187629.8,3131],[1786405221,187629.8,3131],[1786405521,187629.8,3131],[1786405821,187629.4,3131],[1786406121,187629.5,3131],[1786406421,187629.3,3131],[1786406721,187629.7,6.2],[1786407021,187629,6.2],[1786407321,187629,6.3],[1786407621,187629,6.3],[1786407922,187629,42.8],[1786408221,187628.8,79],[1786408521,187628.8,79],[1786408821,187628.8,42.8],[1786409121,187628.6,6.3],[1786409421,187628.4,6.3],[1786409721,187628.4,6.3],[1786410021,187628.4,6.3],[1786410321,187628.4,6.3],[1786410623,187628.4,6.3],[1786410921,187628.2,6.3],[1786411221,187628,6.3],[1786411521,187628,6.3],[1786411821,187628,6.3],[1786412121,187628,6.3],[1786412421,187628.2,6.3],[1786412721,185922.5,6.3],[1786413021,187628.2,6.3],[1786413321,187628.2,6.3],[1786413621,187628.2,6.3],[1786413921,187628.2,6.3],[1786414221,187628.2,6.3],[1786414521,187628.2,6.3],[1786414821,187628.2,6.3],[1786415121,187628.2,6.3],[1786415421,187628.4,6.3],[1786415721,187628.4,6.3],[1786416021,187629,6.3],[1786416322,187629.9,6.3],[1786416621,187630,6.3],[1786416922,187630.1,6.3],[1786417223,187630.4,6.3],[1786417521,187630.4,6.5],[1786417821,187630.3,6.5],[1786418121,187630.5,6.5],[1786418421,187631.1,6.5],[1786418721,187632,6.5],[1786419021,187632,6.5],[1786419321,187632,6.5],[1786419621,187632,6.5],[1786419921,187632,6.5],[1786420221,187634.6,6.5],[1786420521,187635.2,6.5],[1786420822,187635.2,6.5],[1786421121,187635.2,6.5],[1786421421,191992.1,6.5],[1786421721,187635.2,6.5],[1786422021,187635.1,6.5],[1786422321,191992,6.5],[1786422621,200707.6,6.5],[1786422921,200710.9,6.5],[1786423221,200711.1,6.5],[1786423521,200711.1,6.5],[1786423821,200711.2,6.5],[1786424121,200711.2,6.5],[1786424421,200711.2,6.5],[1786424721,200711.2,6.5],[1786425021,200711.2,6.5],[1786425321,200711.2,6.5],[1786425621,200711.2,6.5],[1786425921,200711.2,6.5],[1786426221,200711.2,6.5],[1786426522,200711.2,6.3],[1786426821,200711.4,6.9],[1786427121,205554.1,6.9],[1786427421,205554.1,6.9],[1786427721,215241.3,6.9],[1786428021,215241.3,6.9],[1786428321,215241.9,6.9],[1786428621,215241.9,6.9],[1786428921,215241.9,6.9],[1786429221,215243.4,6.9],[1786429521,215243.4,6.9],[1786429821,215243.4,6.9],[1786430121,215247.8,6.9],[1786430421,215248.9,6.9],[1786430721,215249.6,6.9],[1786431021,215250,6.9],[1786431322,215250,6.9],[1786431621,215251.2,6.9],[1786431921,215251.3,6.9],[1786432221,242473.2,6.9],[1786432521,252199.5,6.9],[1786432821,252196.4,6.9],[1786433121,252200.2,6.9],[1786433421,271971.3,6.9],[1786433721,271971.3,6.9],[1786434021,271971.3,6.9],[1786434322,271971.3,6.9],[1786434621,271976.9,6.9],[1786434921,271976.9,6.9],[1786435221,271976.9,6.9],[1786435521,271977.8,13605.3],[1786435821,271979.7,13605.2],[1786436121,271979.7,13605.2],[1786436421,271979.7,13605.2],[1786436722,271979.7,13605.2],[1786437021,271979.7,13605.2],[1786437321,271979.7,13605.2],[1786437621,271979.6,13605.2],[1786437921,271979.6,13605.2],[1786438221,271979.6,13605.2],[1786438521,271979.6,13605.2],[1786438821,271979.6,13605.2],[1786439121,271979.6,13605.2],[1786439421,271979.6,13605.3],[1786439721,271979.6,13605.3],[1786440021,271979.6,13605.6],[1786440321,271979.6,13605.6],[1786440621,271979.6,13605.7],[1786440921,271979.6,13605.7],[1786441221,271979.4,13605.7],[1786441521,271979.4,13605.7],[1786441821,271979.4,13605.7],[1786442121,271979.4,13605.9],[1786442421,271979.4,13605.9],[1786442721,271979.4,13605.9],[1786443021,271979.4,13606.1],[1786443321,271979.4,13606.1],[1786443621,271979.4,13606.1],[1786443921,271979.4,13606.1],[1786444222,271979.3,13606.1],[1786444521,271979.4,14098.5],[1786444821,271979.2,13606.1],[1786445121,271979.2,13606.1],[1786445421,271979.2,13606.1],[1786445722,271979.2,13606.1],[1786446021,271979.2,13606.1],[1786446321,271979.2,13606.4],[1786446621,271979.2,13606.4],[1786446922,271979.2,13606.4],[1786447221,271979.2,13606.4],[1786447522,271979.2,13606.4],[1786447822,271979.2,13606.4],[1786448121,271979.2,13606.4],[1786448421,271979.2,13606.4],[1786448721,271979.2,13606.4],[1786449021,271979.2,13606.4],[1786449321,271979.2,13606.4],[1786449621,271979.2,13606.4],[1786449922,271979.2,13606.4],[1786450221,271979.2,13606.4],[1786450521,271979.2,13606.4],[1786450821,271979,13606.4],[1786451121,271979,13606.4],[1786451421,271979,13606.4],[1786451721,271978.5,13606.4],[1786452021,271978.5,13606.4],[1786452322,271978.5,13606.4],[1786452621,271978.5,13606.4],[1786452921,271978.6,13606.4],[1786453222,271979.2,13606.4],[1786453521,271979.2,13606.4],[1786453821,271979.1,13606.4],[1786454121,271979.2,13606.4],[1786454421,271979.2,13606.4],[1786454721,271979.2,13606.4],[1786455021,271979.2,13606.4],[1786455321,271979.2,13606.4],[1786455621,271979.3,13606.4],[1786455921,271979.3,13606.4],[1786456221,271979.3,13606.4],[1786456521,271979.3,13606.4],[1786456821,271979.3,13606.4],[1786457121,271979.3,13606.4],[1786457421,271979.3,13606.4],[1786457721,271979.3,13606.4],[1786458021,271979.3,13606.4],[1786458321,271979.2,13606.4],[1786458621,271979.3,13606.4],[1786458921,271979.3,13606.4],[1786459221,271979,13606.4],[1786459521,271979,13606.4],[1786459821,271979,13606.4],[1786460121,271979,13606.4],[1786460421,271979,13606.4],[1786460721,271979,13606.4],[1786461021,271979,13606.4],[1786461321,271979,13606.4],[1786461621,271979,13606.4],[1786461921,271978.9,13606.4],[1786462222,271978.9,13606.4],[1786462521,271978.9,13606.4],[1786462821,271978.9,13606.4],[1786463121,271978.9,13606.4],[1786463421,271978.9,13606.5],[1786463722,271978.8,13606.5],[1786464021,271978.6,13606.4],[1786464322,271978.6,13606.4],[1786464621,271978.6,13606.4],[1786464922,271978.4,13606.4],[1786465221,271978.4,13606.4],[1786465522,271978.4,14033.6],[1786465822,271978.4,14033.6],[1786466121,271978.4,14033.6],[1786466421,271978.4,14033.6],[1786466721,271978.2,20084.1],[1786467021,271978.1,20084.1],[1786467321,271978.1,20084.1],[1786467622,271978,20084.1],[1786467922,271977.9,20084.1],[1786468221,271977.9,20084.1],[1786468521,271977.9,20252.1],[1786468821,271977.9,20252.1],[1786469121,271977.9,20419.1],[1786469422,271977.9,20419.1],[1786469722,271977.9,20419.1],[1786470021,271977.9,20419.1],[1786470321,271059.8,20252.1],[1786470621,271978,20419.1],[1786470922,271978,19914.9],[1786471221,271978,19914.9],[1786471521,271978,19914.9],[1786471821,271977.9,20608.3],[1786472121,271977.9,20608.3],[1786472421,271977.6,20608.3],[1786472721,271977.6,20608.3],[1786473021,271977.6,20608.3],[1786473321,271977.6,20608.3],[1786473622,271977.9,20608.3],[1786473921,271977.6,20608.3],[1786474221,271977.6,20773.5],[1786474521,271977.6,20106],[1786474821,271977.6,20106],[1786475121,271977.3,20106],[1786475421,271977,20106],[1786475721,271976.8,20274.6],[1786476021,271976.8,20274.6],[1786476321,271976.8,20274.6],[1786476621,271976.8,20442],[1786476922,271976.8,20442],[1786477221,271976.8,20442],[1786477521,271976.8,20442],[1786477822,271976.7,20274.6],[1786478121,271976.7,20442],[1786478421,271976.7,20442],[1786479021,271976.9,20442],[1786479321,271976.9,20106],[1786479621,271976.9,20106],[1786479922,271976.9,20106],[1786480221,271976.9,20106],[1786480521,271976.9,20106],[1786480821,271976.5,20106],[1786481121,271976.5,20274.6],[1786481421,271976.2,20274.6],[1786481721,271976.2,20106],[1786482021,271976.2,20274.6],[1786482321,271976.2,20274.6],[1786482621,271976.2,20106],[1786482922,271976.2,20106],[1786483221,271975.8,20106],[1786483521,271975.6,20106],[1786483821,271975.6,20106],[1786484122,271975.6,20106],[1786484422,271975.6,80099.3],[1786484721,271975.4,80099.3],[1786485021,271975.4,80099.3],[1786485321,271975.5,80099.3],[1786485621,271975.3,80099.3],[1786485921,271975.1,80099.3],[1786486221,271974.9,80099.3],[1786486521,252787.2,80099.3],[1786486821,266944.9,80099.3],[1786487121,268740.7,75880.7],[1786487421,270776,75933.4],[1786487721,271975.3,75933.4],[1786488021,271975,75933.4],[1786488321,271975.2,75826.6],[1786488621,271975.2,75826.6],[1786488921,271975.2,75826.6],[1786489221,271975.2,75880.7],[1786489521,271975.2,75880.7],[1786489821,271975.2,75880.7],[1786490121,271975.2,75880.7],[1786490421,271975.3,75880.7],[1786490721,271974.8,75880.7],[1786491021,271974.8,75880.7],[1786491322,271974.8,75880.7],[1786491621,271974.8,80099.4],[1786491921,271974.8,80099.4],[1786492221,271974.8,80099.4],[1786492521,271975.3,80099.4],[1786492821,271975.3,80099.4],[1786493122,271975.3,80099.4],[1786493421,271975.3,80099.4],[1786493721,271975.3,80099.4],[1786494021,271975.3,80099.4],[1786494321,271975.3,80099.4],[1786494621,271975.3,80099.4],[1786494921,271975.3,80099.4],[1786495221,271975.2,80099.4],[1786495521,271975.2,80099.4],[1786495821,271975.2,80099.4],[1786496121,271975.2,80099.4],[1786496421,271975.2,80099.4],[1786496721,271975.3,80099.4],[1786497021,271975.3,80099.4],[1786497321,271975.3,80099.4],[1786497621,271975.5,80099.6],[1786497921,271976,80099.6],[1786498221,271975.2,80099.6],[1786498521,271975.3,80099.6],[1786498821,271975.4,80099.6],[1786499121,271975.5,80099.6],[1786499421,271975.5,80099.6],[1786499721,271975.2,80099.6],[1786500021,271975.2,80352.1],[1786500321,271975.2,80352.1],[1786500621,271975.2,80352.1],[1786500921,271975.2,80352.1],[1786501221,271975.2,80413.1],[1786501521,271975.2,80352.1],[1786501821,271975.2,80352.1],[1786502121,271975.2,80352.1],[1786502421,271975.2,80413.1],[1786502721,271975.2,80413.1],[1786503021,271975.2,80413.1],[1786503321,271975.2,80352.1],[1786503621,271975.2,80352.1],[1786503921,271975.2,80352.1],[1786504221,271975.2,80352.1],[1786504521,271975.2,80352.1],[1786504821,271975.2,80352.1],[1786505121,271975.2,80352.1],[1786505421,271975.2,80352.1],[1786505721,271975.2,80352.1],[1786506021,271975.2,80352.1],[1786506321,271975.2,80352.1],[1786506621,271975.2,80352.1],[1786506921,271975.2,80352.1],[1786507221,271975.2,80352.1],[1786507521,271975.2,80352.1],[1786507822,271975.2,80352.1],[1786508121,271975.2,80352.1],[1786508421,271975.2,80290.2],[1786508721,271975.2,80290.2],[1786509021,271975.2,80290.2],[1786509321,271975.2,80290.2],[1786509621,271975.2,80290.2],[1786509921,271975.2,80290.2],[1786510221,271975.2,80290.2],[1786510521,271975.2,80290.2],[1786510821,271975.2,80290.2],[1786511121,271975.2,80290.2],[1786511421,271246.1,80290.2],[1786511721,271246.1,80352.1],[1786512021,270573,80352.1],[1786512321,253746.8,80352.1],[1786512621,253746.8,80352.1],[1786512921,253746.8,80466.7],[1786513221,253746.8,80466.7],[1786513521,253746.8,80466.7],[1786513821,253746.8,80466.7],[1786514121,253746.8,80466.7],[1786514421,253746.8,80466.7],[1786514721,253746.8,80466.7],[1786515021,253746.8,80466.7],[1786515321,253746.8,80466.7],[1786515621,253746.8,80466.7],[1786515921,253746.8,80466.7],[1786516222,253746.8,80164],[1786516521,253746.8,80099.6],[1786516821,253746.8,80099.6],[1786517122,253746.8,80166],[1786517422,253746.8,80166],[1786517721,253746.8,80166],[1786518021,253746.8,80166],[1786518321,253746.8,80166],[1786518621,253746.8,80166],[1786518921,253746.8,80166],[1786519221,253746.8,80231.6],[1786519521,253746.8,80231.6],[1786519821,253746.8,80231.6],[1786520121,253746.8,80231.6],[1786520421,253746.8,80231.6],[1786520721,253746.8,80231.6],[1786521021,253746.8,80231.6],[1786521321,253746.8,80231.6],[1786521621,253746.8,80231.6],[1786521921,253746.8,80231.6],[1786522221,253746.8,80231.6],[1786522521,253746.8,80231.6],[1786522821,253746.8,80231.6],[1786523121,253746.8,80231.6],[1786523421,253746.8,80231.6],[1786523721,253746.8,80231.6],[1786524021,253746.7,80231.6],[1786524321,253746.7,80231.6],[1786524621,253746.7,80231.6],[1786524921,253746.6,80231.6],[1786525221,253746.4,80231.6],[1786525521,253746.4,80231.6],[1786525821,253746.5,80231.6],[1786526121,253746.5,80231.6],[1786526422,253746.5,80231.6],[1786526721,253746.5,80231.6],[1786527021,253746.6,80231.6],[1786527321,253746.6,80231.6],[1786527621,253746.6,80231.6],[1786527921,253746.6,80296.3],[1786528221,253746.6,80296.3],[1786528521,253746.6,80231.6],[1786528821,253746.5,80231.6],[1786529121,253746.5,80231.6],[1786529421,253746.4,80231.6],[1786529721,253746.4,80296.3],[1786530021,253746.4,80296.3],[1786530322,253746.4,80296.3],[1786530621,253746.5,80296.3],[1786530921,253746.5,80360.1],[1786531221,253746.5,80360.1],[1786531521,253746.5,80360.1],[1786531821,253746.5,80360.1],[1786532121,253746.5,80360.1],[1786532421,253746.5,80296.3],[1786532721,253746.5,80231.6],[1786533021,253746.6,80231.6],[1786533321,253746.6,80231.6],[1786533621,253746.6,80231.6],[1786533921,253746.6,80296.3],[1786534221,253746.6,80360.1],[1786534521,253746.6,80231.6],[1786534821,253746.6,80231.6],[1786535121,237371.9,80166],[1786535421,237371.9,80842.1],[1786535721,237371.9,81840.2],[1786536021,222634.6,81840.2],[1786536321,222634.6,81928.9],[1786536622,222634.6,86319.3],[1786536921,222634.2,81656.8],[1786537221,222634.2,81656.8],[1786537521,222634.2,81656.8],[1786537821,222634.2,81656.8],[1786538121,222634.2,81562],[1786538421,209370.8,81562],[1786538721,209370.8,81562],[1786539021,209370.8,81562],[1786539321,209370.8,81562],[1786539621,209370.8,81562],[1786539921,209370.8,81562],[1786540221,209370.8,81562],[1786540521,209370.8,81562],[1786540821,209370.8,80099.4],[1786541121,209370.8,80099.4],[1786541421,209370.8,80099.4],[1786541721,209370.7,75628.2],[1786542021,209370.7,75628.2],[1786542321,196443.5,75628.2],[1786542621,196443.5,75786.5],[1786542921,196443.5,75786.5],[1786543221,196443.4,75786.5],[1786543521,196443.4,75628.2],[1786543821,196443.4,75628.2],[1786544121,196443.4,75628.4],[1786544421,196443.4,75628.4],[1786544722,196443.2,75628.4],[1786545022,196443.3,75628.4],[1786545321,196443.4,25289.2],[1786545622,196443.2,21989.5],[1786545921,196443.3,21794.5],[1786546221,196442.6,21794.5],[1786546521,196442.6,47031.4],[1786546821,196442.5,47031.4],[1786547122,196442.3,47031.4],[1786547421,196442.2,47478.3],[1786547721,196442.3,47478.3],[1786548021,196442.4,47478.3],[1786548321,196442.3,47031.4],[1786548622,196442.4,47031.4],[1786548922,196443,47031.4],[1786549221,196442.4,47031.4],[1786549521,196440.8,47031.4],[1786549821,196440.7,48749.3],[1786550121,196440.6,48749.3],[1786550421,196440.5,49225.8],[1786550721,195092.5,47031.4],[1786551021,195245.6,45614.2],[1786551322,195808.9,45614.2],[1786551621,195790.3,45614.2],[1786551922,195212.4,45614.2],[1786552221,195790.3,45614.2],[1786552521,195212.4,45614.2],[1786552821,195790.3,46099.9],[1786553121,195493.1,46099.9],[1786553421,195493.1,46099.9],[1786553722,196105.6,46099.9],[1786554021,196440.4,46112.6],[1786554322,196440.5,46112.6],[1786554621,196440.7,46597.1],[1786554921,196440.7,46597.1],[1786555221,196440.4,46597.1],[1786555521,196440.4,46597.1],[1786555821,196440.4,46597.1],[1786556121,196440.4,46597.1],[1786556421,196440.4,46597.1],[1786556721,196440.1,46597.1],[1786557022,196440.1,47068.4],[1786557321,196440.1,47068.4],[1786557601,196440.1,47068.4],[1786557921,196440.1,47068.4],[1786558222,196440.1,47068.4],[1786558522,196439.8,47068.4],[1786558821,196439.6,47068.4],[1786559121,196439.6,47068.4],[1786559421,196439.6,47068.4],[1786559721,196439.5,47068.4],[1786560021,196439.5,47068.4],[1786560321,196439.5,47068.4],[1786560622,196439.5,47068.4],[1786560922,196439.4,47526.9],[1786561221,196439.4,47526.9],[1786561521,196439.4,46597.1],[1786561821,196439.4,47068.4],[1786562121,196439.4,47068.4],[1786562421,196439.1,47068.4],[1786562721,196439.3,47526.9],[1786563021,196439.4,47526.9],[1786563321,196439.4,47526.9],[1786563621,196439,47526.9],[1786563922,196439,47526.9],[1786564221,196439,47526.9],[1786564521,196439,47526.9],[1786564821,196438.9,47068.4],[1786565121,196439,46609.6],[1786565421,196438.9,46125.3],[1786565721,196439.3,46125.3],[1786566021,196439.2,46125.3],[1786566321,196439.3,45639.9],[1786566621,196439.5,45639.9],[1786566921,196439.5,43524.1],[1786567222,196439.3,43524.1],[1786567521,196439.3,43524.1],[1786567821,196439.3,43524.1],[1786568121,196439.3,43524.1],[1786568421,196439.3,43524.1],[1786568721,196439.3,43524.1],[1786569021,196439.3,43524.1],[1786569321,196439.3,44070.1],[1786569621,196439.3,44070.1],[1786569921,196439.3,43524.1],[1786570221,196439.3,43524.1],[1786570522,196439.3,43524.1],[1786570821,196439.3,43524.1],[1786571121,196439.4,43524.1],[1786571421,196439.3,44070.1],[1786571721,196439.3,44070.1],[1786572021,196439.3,44070.1],[1786572322,196439.3,44070.1],[1786572621,196439.4,44599.9],[1786572921,196439.4,44070.1],[1786573221,196439.4,42961.4],[1786573521,196439.4,43524.2],[1786573821,196439.4,42961.4],[1786574121,196439.4,42961.4],[1786574421,196439.4,42961.4],[1786574721,196439.4,44070.1],[1786575021,196439.5,44070.1],[1786575321,196439.5,44070.1],[1786575622,196439.5,44070.1],[1786575921,196439.5,44070.1],[1786576221,196439.5,44070.1],[1786576521,196439.5,44070.1],[1786576821,196439.5,44070.1],[1786577121,196439.2,44070.1],[1786577421,196439,43524.2],[1786577721,196439,43524.2],[1786578021,196438.8,43524.2],[1786578321,196438.6,43524.2],[1786578621,196438.6,43524.2],[1786578921,196438.6,44156.9],[1786579221,196438.3,44771],[1786579521,196438.1,44771],[1786579821,196437.9,44771],[1786580101,196437.9,44156.9],[1786580421,196437.9,44771],[1786580721,196437.9,44771],[1786581022,196437.8,44771],[1786581321,196437.8,44771],[1786581621,196437.7,44771],[1786581921,196437.5,44771],[1786582221,196437.2,44771],[1786582521,196437.1,44771],[1786582821,196437,44771],[1786583121,196437,44771],[1786583421,196436.4,42961.4],[1786583721,196436.3,42961.4],[1786584022,196436.3,42961.4],[1786584321,196436.3,43524.2],[1786584622,196436.3,43524.2],[1786584921,196436.3,43524.2],[1786585221,196436.3,43524.2],[1786585521,196436.2,43524.2],[1786585822,196436.2,43524.2],[1786586121,196436.3,43524.2],[1786586421,196436.3,43524.2],[1786586721,196436.3,43524.2],[1786587021,196436.3,43524.2],[1786587321,196436.2,43524.2],[1786587621,196436.2,43524.2],[1786587921,196436.3,43524.2],[1786588221,196436.5,43524.2],[1786588521,196437.2,43524.2],[1786588821,196437.2,43524.2],[1786589121,196437.2,43524.2],[1786589421,196437.2,43524.2],[1786589721,196437.2,43524.2],[1786590021,196436.6,42961.4],[1786590321,196436.6,42961.4],[1786590621,196436.6,42961.4],[1786590921,196437.2,42961.4],[1786591201,196437.2,43524.2],[1786591521,196437.2,43524.2],[1786591821,196437.3,42961.4],[1786592121,196437.4,42961.4],[1786592421,196437.4,42961.4],[1786592721,196437.4,42961.4],[1786593021,196437.5,42961.4],[1786593321,196437.4,75697.3],[1786593621,196437.4,43524.2],[1786593921,196437.4,44070.1],[1786594221,196436.7,44070.1],[1786594521,196436.3,44070.1],[1786594821,196436.3,44070.1],[1786595121,196436.3,44599.9],[1786595421,196436.5,44070.1],[1786595721,196436.5,44070.1],[1786596021,196436.5,44070.1],[1786596321,196436.7,44070.1],[1786596621,196436.7,44070.1],[1786596921,196437.4,44070.1],[1786597221,196437.4,44070.1],[1786597521,196437.5,44070.1],[1786597821,196437.5,42961.4],[1786598121,196437.5,43524.2],[1786598421,196437.5,43524.2],[1786598721,196437.6,44070.1],[1786599021,196437.7,43524.2],[1786599321,196437.7,44070.1],[1786599621,196437.7,44070.1],[1786599921,196437.7,44070.1],[1786600221,196438.5,44599.9],[1786600521,196437.7,42961.4],[1786600821,196438.5,42961.4],[1786601121,196437.7,42961.4],[1786601421,196438.5,42961.4],[1786601721,196438.6,42961.4],[1786602021,196438.7,42961.4],[1786602321,196438.6,42961.4],[1786602621,196438.6,42961.4],[1786602921,196438.6,43524.2],[1786603221,196438.7,42381.2],[1786603521,196438.7,42381.2],[1786603821,196438.6,42381.2],[1786604121,196438.6,42381.2],[1786604421,196438.6,42381.2],[1786604721,196438.6,42381.2],[1786605021,196438.5,42381.2],[1786605321,196438.5,42381.2],[1786605621,196438.5,42381.2],[1786605922,196438.6,42381.2],[1786606221,196438.7,42381.2],[1786606521,196438.7,42381.2],[1786606821,196438.6,44599.9],[1786607121,196436.4,44599.9],[1786607421,196436.4,44599.9],[1786607721,196436.4,44599.9],[1786608021,196436.4,44599.9],[1786608321,196436.4,42381.2],[1786608621,196436.4,43524.2],[1786608921,196436.4,45614.2],[1786609221,196436.4,45614.2],[1786609521,196436.5,45614.2],[1786609821,196436.4,45614.2],[1786610121,196437.4,45614.2],[1786610421,196438.4,46099.9],[1786610721,196438.7,46099.9],[1786611021,196438.7,46099.9],[1786611321,196438.9,46099.9],[1786611621,196438.9,46099.9],[1786611921,196438,46099.9],[1786612221,196437.9,46099.9],[1786612521,196437.8,46099.9],[1786612821,196437.7,46572.2],[1786613121,196437.7,46572.2],[1786613421,196437.8,46572.2],[1786613721,196437.7,46653],[1786614021,196437.6,46653],[1786614321,196437.6,46653],[1786614621,196437.7,46653],[1786614921,196437.4,46653],[1786615221,196437.4,46653],[1786615521,196437.4,46653],[1786615821,196437.4,46653],[1786616121,196437.4,46653],[1786616421,196437.4,46653],[1786616722,196438.4,46653],[1786617021,196438.4,46653],[1786617321,196438.3,46653],[1786617621,196438.4,46653],[1786617921,196438.6,45614.2],[1786618221,196438.5,44599.9],[1786618521,196437,44599.9],[1786618821,196437,45114.4],[1786619122,196438.2,42961.4],[1786619421,196438.3,42381.2],[1786619721,196438.4,42381.2],[1786620021,196436.8,42381.2],[1786620321,196436.9,42381.2],[1786620621,196436.9,42381.2],[1786620921,196436.9,42381.2],[1786621221,196436.8,42381.2],[1786621522,196436.9,42381.2],[1786621821,196438,42381.2],[1786622121,196436.8,42381.2],[1786622421,196436.8,42381.2],[1786622721,196437.9,42381.2],[1786623021,196438,42381.2],[1786623321,196438.2,42381.2],[1786623621,196438.5,41782.4],[1786623921,196438.5,41164.4],[1786624222,196438.7,40526.1],[1786624522,196438.9,40526.1],[1786624821,196438.2,40526.1],[1786625122,196438.3,40526.1],[1786625421,196438.4,40526.1],[1786625721,196438.5,40526.1],[1786626021,196438.8,40526.1],[1786626321,196438.9,40526.1],[1786626621,196438.9,40526.1],[1786626921,196439.2,40526.1],[1786627221,196439.2,40526.1],[1786627522,196435.4,40526.1],[1786627821,196435.4,40526.1],[1786628121,196435.4,40526.1],[1786628421,196435.4,40526.1],[1786628721,196435.4,40526.1],[1786629021,196435.4,40526.1],[1786629322,196435.4,40526.1],[1786629621,196435.4,40526.1],[1786629921,196435.4,39213.1],[1786630223,196435.4,39213.1],[1786630521,196435.1,39866.6],[1786630821,196435,83546.8],[1786631121,196435,83546.8],[1786631421,196434.8,83546.8],[1786631721,196434.8,83546.8],[1786632021,196434.8,83546.8],[1786632321,196434.8,83546.8],[1786632621,196434.7,83546.8],[1786632901,196434.7,83546.8],[1786633221,196434.7,83546.8],[1786633521,196434.7,83546.8],[1786633821,196434.7,83546.8],[1786634121,196434.7,83546.8],[1786634421,196434.7,83546.8],[1786634721,196434.6,85584.2],[1786635021,196434.6,85584.2],[1786635321,196434.5,85593.5],[1786635621,196434.5,85593.5],[1786635921,195547.6,85593.5],[1786636222,194999.6,85593.7],[1786636522,194999.7,85593.7],[1786636821,194999.6,85593.7],[1786637121,194999.5,85593.7],[1786637421,194999.5,85593.7],[1786637722,194999.5,85593.7],[1786638022,194999.5,85593.7],[1786638321,194999.5,85593.7],[1786638622,194999.5,85602.5],[1786638921,194999.5,85593.7],[1786639221,194999.5,85593.7],[1786639521,194999.4,85593.7],[1786639822,194999.4,85593.7],[1786640121,194999.4,85593.7],[1786640421,194999.4,83590.1],[1786640722,194999.4,83590.1],[1786641021,194999.4,83590.1],[1786641321,194999.4,83590.1],[1786641621,194999.4,83590.1],[1786641921,194999.5,83590.1],[1786642221,194999.4,83590.1],[1786642522,194999.5,83547],[1786642821,194999.6,83547],[1786643121,194999.5,83547],[1786643421,194999.5,83590.1],[1786643721,194999.6,83590.1],[1786644021,195568.2,83502.3],[1786644321,195602.3,83547],[1786644621,195590.5,83547],[1786644921,195627.4,83547],[1786645221,195700.4,83547],[1786645521,196142.8,83194],[1786645821,196204,83194],[1786646121,196225.9,83134.8],[1786646421,196248.6,83250.7],[1786646722,196348.5,83250.7],[1786647021,196434.6,83250.7],[1786647321,196434.6,83250.7],[1786647621,196434.4,83194],[1786647921,196434.1,83194],[1786648222,196434.1,83194],[1786648522,196434.1,83194],[1786648821,196434.1,85917],[1786649122,196434.1,83194],[1786649421,196434.1,83134.8],[1786649721,196434.1,83134.8],[1786650021,196434.1,83134.8],[1786650321,196434.1,83008.3],[1786650622,196434.1,83073],[1786650921,196434.1,83073],[1786651221,196434.1,83073],[1786651521,196434.1,83008.3],[1786651821,196434.1,83008.3],[1786652121,196434.1,83008.3],[1786652422,196434.1,82940.7],[1786652721,196434.1,83008.4],[1786653022,196434,85584.7],[1786653322,196434,85584.7],[1786653622,196434.1,83547.1],[1786653921,196434.1,85584.7],[1786654221,196434,85584.7],[1786654521,196434,83455.9],[1786654822,196434.1,83455.9],[1786655121,196434.1,83455.9],[1786655421,196434.1,83455.9],[1786655721,196434.1,83455.9],[1786656021,196434.1,83455.9],[1786656321,196434.1,83455.9],[1786656622,196434.1,83357.5],[1786656921,196434.1,83357.5],[1786657221,190667.6,83357.5],[1786657521,191036.3,83357.5],[1786657821,191036.3,83357.5],[1786658121,191312.1,83357.5],[1786658421,190566,83194.1],[1786658721,191708.5,83008.4],[1786659021,194022.6,83008.4],[1786659321,195080.7,83073.1],[1786659621,195493.4,83073.1],[1786659921,196434.1,83073.1],[1786660221,196434.1,83357.5],[1786660521,196434.1,83305.3],[1786660821,196434.1,83250.9],[1786661121,196434.1,83250.9],[1786661422,196434.1,83250.9],[1786661721,196434.1,83250.9],[1786662022,196434.1,83250.9],[1786662321,196433.8,83250.9],[1786662622,196433.8,83250.9],[1786662921,196433.8,83250.9],[1786663221,196433.8,83250.9],[1786663521,196433.8,83250.9],[1786663821,196433.8,83250.9],[1786664121,196433.7,83250.9],[1786664421,196433.7,83250.9],[1786664721,196433.8,83250.9],[1786665021,196433.9,83250.9],[1786665321,196433.9,83250.9],[1786665621,196433.9,83250.9],[1786665921,196433.8,83250.9],[1786666221,196433.8,83250.9],[1786666521,196433.8,83250.9],[1786666821,196433.9,83194.1],[1786667121,196433.9,83194.1],[1786667421,196433.9,83194.1],[1786667721,196433.9,83194.1],[1786668021,196433.9,83194.1],[1786668321,196433.9,83134.9],[1786668621,196433.9,83194.1],[1786668921,196433.9,83194.1],[1786669221,196433.9,83194.1],[1786669521,196433.9,83311.7],[1786669821,196433.9,83311.7],[1786670121,196433.9,83134.9],[1786670421,196433.9,83250.9],[1786670721,196433.9,83194.1],[1786671021,196433.9,83194.1],[1786671321,196433.9,83194.1],[1786671621,196433.9,83194.1],[1786671921,196433.9,83194.1],[1786672221,196433.9,83194.1],[1786672521,196433.9,83194.1],[1786672821,196433.9,83194.1],[1786673121,196433.9,83250.9],[1786673421,196433.9,83250.9],[1786673721,196433.9,83250.9],[1786674021,196433.9,83250.9],[1786674322,196434,83250.9],[1786674621,196434,83250.9],[1786674921,196434,83250.9],[1786675221,196434,83456],[1786675521,196434,83456],[1786675821,196434,83456],[1786676121,196434,83456],[1786676421,196434,83456],[1786676721,196434,83456],[1786677021,196434,83456],[1786677321,196433.9,83456],[1786677621,196433.9,83456],[1786677921,196433.9,83456],[1786678221,196434,83456],[1786678521,196434,83456],[1786678821,196434,83456],[1786679121,196434,83456],[1786679421,196434,83407.7],[1786679721,196434,83407.7],[1786680021,196434,83407.7],[1786680322,196434,83407.7],[1786680621,196434,83407.7],[1786680921,196434,83407.7],[1786681221,196434,83407.7],[1786681522,196434,83407.7],[1786681821,196434,83407.7],[1786682122,196434,83407.7],[1786682421,196434,83407.7],[1786682722,196434,83407.7],[1786683021,196434,83407.7],[1786683321,196433.9,83407.7],[1786683622,196434,83407.7],[1786683921,196434,83407.7],[1786684221,196434,83407.7],[1786684521,196434,83250.9],[1786684821,196434,83418.1],[1786685122,196434,83418.1],[1786685422,196434,83418.1],[1786685721,196434,83578.6],[1786686021,196434,83578.6],[1786686321,196434,83250.9],[1786686621,196434,83250.9],[1786686921,196434,83250.9],[1786687221,196434,83250.9],[1786687521,196434,83305.3],[1786687822,196434,83305.3],[1786688122,196434,83305.3],[1786688421,196434,83305.3],[1786688721,196434,83305.3],[1786689021,196434,83305.3],[1786689322,196434,83305.3],[1786689621,196434,83305.3],[1786689921,196433.6,83305.3],[1786690221,196433.6,83305.3],[1786690521,196433.6,83305.3],[1786690821,196433.7,83305.3],[1786691121,196433.4,83250.9],[1786691421,196433.4,83250.9],[1786691721,196433.4,83250.9],[1786692021,196433.4,83250.9],[1786692321,196433.4,83305.3],[1786692621,196433.1,83305.3],[1786692921,196433.1,83305.3],[1786693221,196433.1,83250.9],[1786693521,196433.1,83418.1],[1786693821,196433.1,83578.6],[1786694122,196433.1,83418.1],[1786694421,196433.1,83418.1],[1786694721,196433.1,83418.1],[1786695021,196433.1,83418.1],[1786695321,196433,83418.1],[1786695621,196433.1,83418.1],[1786695921,196433.1,83418.1],[1786696221,196433.1,83578.6],[1786696521,196433.1,83578.6],[1786696821,196433.1,83418.1],[1786697121,196433.1,83418.1],[1786697421,196433.1,83418.1],[1786697721,196433.1,83418.1],[1786698021,196433.1,83250.9],[1786698321,196433.1,83250.9],[1786698621,196433.1,83250.9],[1786698921,196433.1,83250.9],[1786699221,196433.1,85917.6],[1786699521,196433.1,85917.6],[1786699821,196433.1,85917.6],[1786700121,196433.1,85917.6],[1786700422,196433.1,85917.6],[1786700721,196433.1,85917.6],[1786701021,196433.1,85917.6],[1786701322,196433.1,85917.6],[1786701621,196433.1,85917.6],[1786701921,196433.1,85917.6],[1786702221,196433.1,85917.6],[1786702522,196433.1,85917.6],[1786702821,196433.1,85917.6],[1786703121,196433.1,85917.4],[1786703421,196433.1,85917.4],[1786703721,196433.1,85917.4],[1786704021,196433.1,85917.4],[1786704321,196433.1,85917.4],[1786704622,196433.1,85917.4],[1786704922,196433.1,85917.4],[1786705221,196433.3,85917.4],[1786705522,196433.3,85917.4],[1786705822,196433.3,85917.4],[1786706122,196433.3,85917.4],[1786706421,196433.3,85917.4],[1786706721,196433.3,85917.4],[1786707021,196433.3,85917.4],[1786707321,196433.3,85917.4],[1786707621,196433.2,85917.4],[1786707922,196433.3,85917.4],[1786708221,196433.3,85917.4],[1786708521,196433.3,85917.4],[1786708822,196433.3,85917.4],[1786709121,196433.3,85917.4],[1786709421,196433.3,85917.4],[1786709721,196433.3,85917.4],[1786710021,196432.8,85917.4],[1786710321,196432.8,85917.4],[1786710621,196432.8,86021.7],[1786710921,196432.8,86021.7],[1786711222,196432.8,86021.7],[1786711521,196432.8,86021.7],[1786711821,196432.8,86021.7],[1786712121,196432.8,86219.3],[1786712421,196432.8,86219.3],[1786712722,196432.8,86219.3],[1786713021,196432.8,86219.3],[1786713321,196432.8,86021.7],[1786713621,196432.8,86021.7],[1786713921,196432.8,86021.7],[1786714221,196432.9,86021.7],[1786714522,196432.9,86021.7],[1786714822,195499.6,86021.7],[1786715121,195291.7,86021.7],[1786715422,194730.2,83311.7],[1786715722,194279.1,83311.7],[1786716021,193872,83311.7],[1786716321,194070.4,83311.7],[1786716621,185933.1,83311.7],[1786716922,185933.1,83311.7],[1786717221,185933.1,83311.7],[1786717521,185933.1,83311.7],[1786717822,185933.1,83311.7],[1786718121,185933.1,83311.7],[1786718421,185933.1,83311.7],[1786718721,185933.1,83311.7],[1786719021,186983.1,83008.4],[1786719322,187010,83008.4],[1786719621,189060.8,83008.4],[1786719921,189060.8,83008.4],[1786720201,189274.1,83008.4],[1786720501,189274.1,82940.8],[1786720821,189351.8,82940.8],[1786721121,189518.5,82940.8],[1786721422,189608.2,82940.8],[1786721721,189801.6,82940.8],[1786722021,190816.9,82940.8],[1786722321,190816.9,82940.8],[1786722621,190816.9,82940.8],[1786722922,191317.8,82940.8],[1786723222,187038.3,83547.1],[1786723522,185933.1,83547.1],[1786723821,187009.9,83502.4],[1786724121,187068.2,83502.4],[1786724422,189128.8,83502.4],[1786724722,189199.8,83502.4],[1786725021,189518.5,83502.4],[1786725322,189608.1,83502.4],[1786725621,189608.1,83502.4],[1786725921,189702.4,83502.4],[1786726222,191459.5,83455.9],[1786726522,191317.8,83357.5],[1786726822,191317.8,83357.5],[1786727121,191459.5,83357.5],[1786727422,193516.6,83357.5],[1786727722,193378.7,83357.5],[1786728022,193516.6,83683.8],[1786728322,193659.7,83683.8],[1786728622,193808.3,83683.8],[1786728922,194646.1,83683.8],[1786729221,194123.3,83683.8],[1786729522,194464.6,83683.8],[1786729821,194646.1,83683.8],[1786730121,194835.5,83683.8],[1786730421,195240.2,83683.8],[1786730721,195456.6,83683.8],[1786731021,195456.6,83357.5],[1786731321,195921.1,83305.3],[1786731621,195921.1,83305.3],[1786731921,195683.3,83305.3],[1786732221,195921.1,83305.3],[1786732521,196433.3,83305.3],[1786732821,196433.4,83305.3],[1786733121,196433.4,83250.8],[1786733421,196433.4,83250.8],[1786733721,196433.4,83250.8],[1786734021,196433.4,83250.8],[1786734321,196433.4,83194.1],[1786734621,196433.5,83194.1],[1786734921,196433.4,83194.1],[1786735221,196433.5,83194.1],[1786735521,196433.4,83194.1],[1786735821,196433.4,83194.1],[1786736121,196433.4,83194.1],[1786736421,196126.4,83134.9],[1786736721,196433.4,83073.1],[1786737021,196433.4,83073.1],[1786737322,196433.4,83008.5],[1786737621,196433.4,83008.5],[1786737921,196433.5,83008.5],[1786738222,196433.5,83008.5],[1786738521,196433.4,82940.8],[1786738821,196433.9,83008.5],[1786739121,196433.9,83008.5],[1786739422,196433.9,82940.8],[1786739722,196433.9,82869.9],[1786740021,196434,82795.6],[1786740321,196434,82717.6],[1786740621,196434,82717.6],[1786740921,196434,82717.6],[1786741221,196254.3,82717.6],[1786741521,195556.5,82717.6],[1786741821,195405,82717.6],[1786742121,196434,82717.6],[1786742421,196434,82717.6],[1786742721,196433.9,82717.6],[1786743021,196434,82717.6],[1786743321,196433.9,82717.6],[1786743621,196433.9,82717.6],[1786743921,196433.8,82717.6],[1786744221,196433.8,82717.6],[1786744521,196433.9,82717.6],[1786744821,196433.8,82717.6],[1786745121,196433.8,82717.6],[1786745421,196433.9,82717.6],[1786745721,196433.8,82717.6],[1786746021,196433.9,82717.6],[1786746321,196433.8,82717.6],[1786746621,196433.9,82717.6],[1786746921,196434,82717.6],[1786747221,196434.1,82717.6],[1786747521,196434.1,82795.6],[1786747821,196434.5,82795.6],[1786748122,196434.5,82795.6],[1786748421,196434.5,82795.6],[1786748721,196434.6,82795.6],[1786749021,196434.6,83205.3],[1786749321,196434.6,83205.3],[1786749621,196434.7,83205.3],[1786749921,196434.7,83205.3],[1786750221,196434.6,83205.3],[1786750521,196434.6,83205.3],[1786750821,196434.6,82795.6],[1786751121,196434.4,82795.6],[1786751421,196434.6,82717.6],[1786751721,196434.5,82717.6],[1786752021,196434.5,82717.6],[1786752321,196434.6,82717.6],[1786752621,196434.6,82717.6],[1786752921,196434.6,82717.6],[1786753221,196434.6,84602.5],[1786753521,196434.6,82717.6],[1786753821,196434.6,82717.6],[1786754121,196434.6,82717.6],[1786754421,196434.6,82717.6],[1786754721,196434.6,82717.6],[1786755021,196434.6,82717.6],[1786755321,196434.6,82717.6],[1786755621,196434.6,82635.5],[1786755921,196434.6,82635.5],[1786756221,196434.6,82635.5],[1786756521,196434.6,82855.7],[1786756821,196434.6,82855.7],[1786757121,196434.6,82855.7],[1786757421,196434.6,82855.7],[1786757721,196434.6,82855.7],[1786758021,196434.6,82855.7],[1786758321,196434.6,82855.7],[1786758621,196434.6,82855.7],[1786758921,196434.7,82855.7],[1786759221,196434.7,82635.5],[1786759521,196434.7,82635.5],[1786759821,196434.7,82635.5],[1786760121,196434.7,82635.5],[1786760421,196434.6,82635.5],[1786760721,196434.6,82635.5],[1786761021,196434.6,82635.5],[1786761321,195487,82635.5],[1786761621,194577.3,82635.5],[1786761922,194577.3,82635.5],[1786762221,194415.8,82635.5],[1786762521,196434.6,82635.5],[1786762821,196434.6,82635.5],[1786763121,196434.5,82549.2],[1786763421,196434.5,82362.1],[1786763721,196434.5,82362.1],[1786764021,196434.5,82362.1],[1786764321,196434.6,82362.1],[1786764621,196434.6,82458.2],[1786764921,196434.6,82362.1],[1786765221,196434.5,82362.1],[1786765522,196434,80099.9],[1786765821,196434,80099.9],[1786766122,196434,80099.9],[1786766421,196434,80099.9],[1786766721,196434,80099.9],[1786767022,196434,80099.9],[1786767321,196434,80099.9],[1786767621,196434,80099.9],[1786767921,196434,80099.9],[1786768221,196434,80099.9],[1786768521,196434,80099.9],[1786768821,196434.1,80099.9],[1786769121,196434.1,80099.9],[1786769421,196434.1,80099.9],[1786769721,196434.1,80099.9],[1786770021,196434.1,80099.9],[1786770321,196434.4,80099.9],[1786770621,196434.4,80099.9],[1786770921,196434.4,80099.9],[1786771221,196434.5,80099.9],[1786771521,196434.5,80099.9],[1786771821,196434.5,80099.9],[1786772121,196434.5,80099.9],[1786772421,196434.5,80099.9],[1786772721,196434.6,80099.9],[1786773021,196434.6,80099.9],[1786773321,196434.6,80099.9],[1786773621,196434.6,80099.9],[1786773921,196434.6,80099.9],[1786774221,196434.6,80099.9],[1786774521,196434.6,80099.9],[1786774821,196434.6,80099.9],[1786775121,196434.6,80099.9],[1786775421,196434.6,80099.9],[1786775721,196434.6,80099.9],[1786776021,196434.6,80099.9],[1786776321,196434.6,80099.9],[1786776621,196434.6,80099.9],[1786776921,196434.6,80099.9],[1786777221,196434.7,80099.9],[1786777521,196434.7,80099.9],[1786777821,196434.7,80099.9],[1786778121,196434.7,80099.9],[1786778421,196434.7,80099.9],[1786778721,196434.7,80099.9],[1786779022,196434.7,80099.9],[1786779321,196434.7,80099.9],[1786779621,196434.7,80099.9],[1786779921,196434.7,80099.9],[1786780221,196434.7,80099.9],[1786780522,196434.8,80099.9],[1786780821,196434.8,80099.9],[1786781121,196434.8,80099.9],[1786781421,196434.8,80099.9],[1786781721,196434.8,80099.9],[1786782021,196434.8,80099.9],[1786782321,196434.8,80099.9],[1786782621,196434.8,80099.9],[1786782921,196434.8,80099.9],[1786783222,196434.8,80099.9],[1786783521,196434.8,80099.9],[1786783821,196434.8,80099.9],[1786784121,196434.8,80099.9],[1786784421,196434.8,80099.9],[1786784721,196434.8,80099.9],[1786785021,196434.8,80099.9],[1786785321,196434.8,80099.9],[1786785621,196434.8,80099.9],[1786785921,196434.8,80099.9],[1786786221,196434.8,80099.9],[1786786521,196434.7,80099.9],[1786786821,196434.7,80099.9],[1786787121,196434.7,80099.9],[1786787421,196434.7,80099.9],[1786787721,196434.7,80099.9],[1786788021,196434.8,80099.9],[1786788321,196434.8,80099.9],[1786788621,196434.8,80099.9],[1786788921,196434.8,80099.9],[1786789221,196434.8,80099.9],[1786789521,196434.8,80099.9],[1786789821,196434.8,80099.9],[1786790121,196434.8,80099.9],[1786790421,196434.8,80099.9],[1786790721,196434.8,80099.9],[1786791021,196434.8,80099.9],[1786791321,196434.8,80099.9],[1786791621,196434.8,80099.9],[1786791921,196434.8,80099.9],[1786792221,196434.8,80099.9],[1786792521,196434.8,80099.9],[1786792821,196434.8,80099.9],[1786793121,196434.8,80099.9],[1786793421,196434.8,80099.9],[1786793721,196434.8,80099.9],[1786794021,196434.8,80099.9],[1786794321,196434.8,80099.9],[1786794621,196434.8,80099.9],[1786794921,196434.8,80099.9],[1786795221,196434.8,80099.9],[1786795521,196434.8,80099.9],[1786795821,196434.8,80099.9],[1786796121,196434.8,80099.9],[1786796421,196434.8,80099.9],[1786796721,196434.8,80099.9],[1786797021,196434.8,80099.9],[1786797321,196434.8,80099.9],[1786797621,195853.1,80099.9],[1786797921,195344.2,80099.9],[1786798221,196434.8,80099.9],[1786798521,196434.8,80099.9],[1786798821,196434.8,80099.9],[1786799121,196434.8,80099.9],[1786799421,196434.8,80099.9],[1786799722,196434.8,80099.9],[1786800022,196434.8,80221],[1786800322,195803.2,80221],[1786800621,196434.8,80099.9],[1786800922,196437.4,80099.9],[1786801221,196437.4,80099.9],[1786801522,196437.4,80099.9],[1786801821,196435.3,80099.9],[1786802121,194197.6,80099.9],[1786802421,195573.4,80099.9],[1786802721,196437.6,80099.9],[1786803021,196437.8,80099.9],[1786803321,194645.6,80099.9],[1786803621,194645.6,80099.9],[1786803921,195468.1,80099.9],[1786804221,193302.8,80099.9],[1786804521,194645.6,80099.9],[1786804821,195468.1,80099.9],[1786805121,194645.6,80099.9],[1786805421,195468.1,80099.9],[1786805722,194197.9,80099.9],[1786806021,190886.6,80099.9],[1786806321,193437.5,80099.9],[1786806621,193437.5,80099.9],[1786806921,194886.4,80099.9],[1786807221,195468.1,80099.9],[1786807521,196437.8,80099.9],[1786807821,196438.4,80099.9],[1786808121,196438.5,80099.9],[1786808421,196439.6,80099.9],[1786808721,196439.8,80099.9],[1786809021,196439.8,80099.8],[1786809321,196439.6,80099.8],[1786809622,196440,80099.8],[1786809921,196440.8,80099.8],[1786810221,196442.6,80232],[1786810521,196442.9,80232],[1786810821,196440.3,85432],[1786811121,196441,85432],[1786811421,196441.4,83439.1],[1786811721,196441.7,83392.4],[1786812021,196442.8,83392.4],[1786812322,196443.1,83392.4],[1786812621,196443.1,83392.4],[1786812923,196443.2,83392.4],[1786813221,196443.2,83343.8],[1786813521,196443.2,83343.8],[1786813821,196443.1,85432],[1786814121,196443.1,85418.1],[1786814421,196443.2,85418.1],[1786814721,196443.2,85418.1],[1786815021,196443.2,85418.1],[1786815321,195127.3,85418.1],[1786815621,195364.8,85418.1],[1786815921,195876.4,85418.1],[1786816221,195876.4,85418.1],[1786816521,196443.2,85418.1],[1786816821,196443.4,85418.1],[1786817121,196443.4,85418.1],[1786817421,196443.4,83439.1],[1786817721,196443.4,83439.1],[1786818021,196443.5,83392.4],[1786818321,196443.5,83392.4],[1786818621,196443.5,83343.8],[1786818921,196443.5,83343.8],[1786819221,196443.5,83343.8],[1786819521,196443.5,83343.8],[1786819821,191342.2,83343.8],[1786820121,194371.1,83343.8],[1786820421,194371.1,83343.8],[1786820721,194371.1,83343.8],[1786821021,194371.1,83343.8],[1786821321,194969.8,83343.8],[1786821621,195415.3,83343.8],[1786821921,196443.5,83343.8],[1786822221,196443.5,83343.8],[1786822521,196443.5,83343.8],[1786822821,193825.8,83293.4],[1786823121,194053.7,83293.4],[1786823421,195103.8,83293.4],[1786823721,195730.4,83357.3],[1786824001,196443.5,83305],[1786824322,196443.5,83305],[1786824621,196443.5,83305],[1786824921,196443.5,83305],[1786825222,196443.5,83305],[1786825521,196443.5,83305],[1786825821,196443.5,83357.3],[1786826121,196443.5,83305],[1786826421,196443.5,82940.6],[1786826721,196443.5,82940.6],[1786827021,196443.5,82940.6],[1786827321,196443.5,82940.6],[1786827621,196443.5,82940.6],[1786827921,196443.5,82940.6],[1786828221,196443.5,82940.6],[1786828521,196443.5,82940.6],[1786828821,196443.5,82940.6],[1786829121,196443.5,82940.6],[1786829421,196443.5,82940.6],[1786829721,196443.5,82940.6],[1786830021,196443.5,82940.6],[1786830301,196443.5,82869.8],[1786830621,196443.5,82869.8],[1786830921,196443.5,82940.6],[1786831221,196443.5,83069.1],[1786831521,196443.5,83069.1],[1786831821,196443.5,83069.1],[1786832121,196443.5,83069.1],[1786832421,196443.5,83069.1],[1786832721,196443.5,82869.8],[1786833022,196443.5,82869.8],[1786833321,196443.5,82869.8],[1786833621,196443.5,82869.8],[1786833921,196443.5,82940.6],[1786834221,196443.5,82940.6],[1786834521,196443.5,82940.6],[1786834822,196443.5,82940.6],[1786835121,196443.5,82869.8],[1786835421,196443.5,82869.8],[1786835721,196443.5,82869.8],[1786836021,196443.5,82869.8],[1786836321,196443.5,82869.8],[1786836621,196443.5,82869.8],[1786836921,196443.5,82869.8],[1786837221,196443.5,82795.4],[1786837521,196443.5,82549],[1786837821,196443.5,82549],[1786838121,199546,82549],[1786838421,199546,82549],[1786838721,199815.8,82549],[1786839021,196443.5,82549],[1786839321,196443.5,82549],[1786839621,196443.5,82549],[1786839921,196443.5,82549],[1786840221,196443.5,82549],[1786840521,196443.5,82549],[1786840821,196443.5,82549],[1786841121,196443.5,82549],[1786841421,196443.5,82549],[1786841721,193429.1,82549],[1786842021,193429.1,82549],[1786842322,196443.5,82361.9],[1786842621,196443.3,82361.9],[1786842921,196443.4,82260.4],[1786843221,196443.4,82260.4],[1786843521,196443.5,82260.4],[1786843822,196443.5,82260.4],[1786844121,196443.5,82260.4],[1786844421,196443.5,82260.4],[1786844721,196443.5,82260.4],[1786845021,196443.5,82260.4],[1786845321,196443.5,82260.4],[1786845621,196443.4,80099.9],[1786845921,196443.4,80099.9],[1786846221,196443.4,80099.9],[1786846521,196443.4,80099.9],[1786846821,196443.4,80099.9],[1786847121,196443.4,80099.9],[1786847421,196443.4,80099.9],[1786847721,196443.4,80099.9],[1786848021,196443.4,80099.9],[1786848321,196443.4,80668.5],[1786848621,196443.4,80099.9],[1786848921,196443.4,80099.9],[1786849221,196443.5,80099.9],[1786849521,209370.6,80099.9],[1786849821,209370.6,80099.9],[1786850121,209370.6,80099.9],[1786850421,209370.6,80099.9],[1786850721,209370.4,80099.9],[1786851022,209370.6,80099.9],[1786851321,209370.6,80099.9],[1786851621,209370.8,80099.9],[1786851921,250000,80099.9],[1786852221,250000,80099.9],[1786852521,250000,80099.9],[1786852821,250000,80099.9],[1786853121,250000,80099.9],[1786853421,249999.9,80099.9],[1786853721,249999.9,80099.9],[1786854021,249999.7,80099.9],[1786854321,249999.7,80099.9],[1786854621,249999.7,80099.9],[1786854921,249999.7,80099.9],[1786855221,249999.8,80099.9],[1786855521,249999.8,80099.9],[1786855821,249999.8,80099.9],[1786856121,249999.9,80099.9],[1786856421,249999.8,80099.9],[1786856721,250000,80099.9],[1786857021,250000,80099.9],[1786857321,249999.9,80099.9],[1786857621,249999.9,80099.9],[1786857922,250000,80099.9],[1786858221,271977.5,80099.9],[1786858522,271977.4,80099.9],[1786858822,271977.4,80099.9],[1786859122,271977.5,80099.9],[1786859421,0,80099.9],[1786859721,0,80099.9],[1786860021,0,80099.9],[1786860321,0,80099.9],[1786860621,0,80214.3],[1786860921,0,80214.3],[1786861221,0,80214.3],[1786861521,126157.4,80214.3],[1786861821,0,80214.3],[1786862121,0,80334.5],[1786862421,0,80334.5],[1786862721,1500000,80334.5],[1786863021,1500000,80334.5],[1786863321,1500000,80334.5],[1786863621,1500000,80334.5],[1786863921,1500000,80334.5],[1786864222,1500000,80334.5],[1786864521,1500000,80334.5],[1786864821,1500000,80334.5],[1786865121,1500000,80334.5],[1786865421,1500000,80334.5],[1786865721,1499999.9,80334.5],[1786866021,1499999.9,80334.5],[1786866321,499999.7,80334.5],[1786866621,499999.7,80334.5],[1786866921,499999.7,80334.5],[1786867222,499999.8,80334.5],[1786867521,499999.8,80334.5],[1786867821,499999.8,80334.5],[1786868121,499999.8,80334.5],[1786868421,499999.8,80334.5],[1786868721,499999.7,84268.3],[1786869021,499999.5,84268.3],[1786869321,499999.4,84205.2],[1786869621,499999.4,84140],[1786869921,499999.4,84140],[1786870221,499999.4,84140],[1786870521,499999.4,84140],[1786870821,458830.4,84140],[1786871121,421778.4,84140],[1786871421,458830.4,84140],[1786871721,458830.2,84140],[1786872021,458830.2,84140],[1786872321,458830.2,84140],[1786872621,421778.2,84140],[1786872921,421778.2,84140],[1786873221,458830.2,84072.7],[1786873521,458830.2,84140],[1786873821,458830.2,84072.7],[1786874121,458829.9,82720.3],[1786874421,458829.9,82720.3],[1786874721,458829.9,82836.7],[1786875021,458829.8,83055.7],[1786875321,458829.9,82836.7],[1786875621,458829.7,82836.7],[1786875921,458829.8,82836.7],[1786876221,458829.5,82948.4],[1786876521,458829.5,82948.4],[1786876821,458829.5,82836.7],[1786877121,458829.5,82836.7],[1786877422,458829.5,82836.7],[1786877721,458829.5,82836.7],[1786878021,421777.6,82836.7],[1786878321,421777.6,82836.7],[1786878621,421777.5,82836.7],[1786878921,421777.3,82836.7],[1786879221,421777.3,82836.7],[1786879521,421777.3,82836.7],[1786879821,421777.3,82948.4],[1786880121,421777.5,82836.7],[1786880421,421777.5,82836.7],[1786880721,421777.5,82836.7],[1786881021,421777.5,82836.7],[1786881321,421777.2,82836.7],[1786881621,421777,82836.7],[1786881921,421777,82836.7],[1786882221,421776.6,82948.4],[1786882522,421776.6,82948.4],[1786882821,421776.6,83812.6],[1786883121,421776.6,83812.6],[1786883421,421776.6,83812.6],[1786883721,421776.6,84139.5],[1786884021,421776.6,84540.4],[1786884321,421776.4,84139.5],[1786884621,390097.1,85655.5],[1786884921,390097.1,85297.6],[1786885221,390096.8,84540.4],[1786885521,390096.7,104984.4],[1786885821,361585.5,104984.4],[1786886121,361585.3,104984.4],[1786886421,361585.3,104984.4],[1786886721,361585.1,104984.4],[1786887021,360851.9,104984.4],[1786887321,335924.7,104984.4],[1786887621,335924.7,104984.4],[1786887921,335924.7,104984.4],[1786888221,335924.7,104984.4],[1786888521,335924.2,104984.4],[1786888821,335924,104984.4],[1786889121,335924,104984.4],[1786889421,335924,104984.4],[1786889722,335923.7,104984.4],[1786890001,335922.7,104984.4],[1786890322,335922.7,104984.4],[1786890621,335922.7,104984.4],[1786890921,335922.7,104984.4],[1786891221,335922.7,104984.4],[1786891521,335922.7,104984.4],[1786891822,335922.7,104984.4],[1786892121,335922.3,104984.4],[1786892421,335922.3,104984.4],[1786892721,335922.3,104984.4],[1786893022,335922.3,104984.4],[1786893322,335191,105305.1],[1786893622,335922.3,105305.1],[1786893921,335922.3,105305.1],[1786894221,335922.3,105305.1],[1786894521,335922.3,105305.1],[1786894821,335922.3,105305.1],[1786895121,335922.3,105305.1],[1786895421,335922.3,105305.1],[1786895721,335922.3,105305.1],[1786896022,335922.3,105305.1],[1786896321,335922.3,107484.8],[1786896621,335922.2,107484.8],[1786896921,335922.1,109850.1],[1786897221,335922.1,107484.8],[1786897521,335922.1,104984.4],[1786897821,335922.1,104984.4],[1786898121,335922.1,104984.4],[1786898421,335922.1,104984.4],[1786898721,335921.2,104984.4],[1786899021,335920.8,104984.4],[1786899321,335920.8,104984.4],[1786899621,312827.2,104984.4],[1786899922,312827.2,104984.4],[1786900221,312827.2,104984.4],[1786900521,312827.2,104984.4],[1786900821,312827.2,104984.4],[1786901121,310229,104984.4],[1786901421,312827,104984.4],[1786901721,312827,104984.4],[1786902021,312827,104984.4],[1786902321,312827.1,104984.4],[1786902621,312827.1,104984.4],[1786902921,312827.2,104984.4],[1786903221,312827.2,104984.4],[1786903521,312827.2,104984.4],[1786903821,312827.2,104984.4],[1786904121,312827.1,104984.4],[1786904421,312827.1,104984.4],[1786904721,312826.9,104984.6],[1786905021,312826.9,104984.6],[1786905321,312826.9,104984.6],[1786905621,312826.9,104984.6],[1786905921,312826.8,104984.6],[1786906221,312826.8,104984.6],[1786906521,312826.8,104984.6],[1786906821,312826.5,104984.6],[1786907121,312826.5,104984.6],[1786907421,312826.4,104984.6],[1786907721,312826.3,104984.6],[1786908021,312826.4,104984.6],[1786908321,312825.7,104984.6],[1786908621,312825.7,104984.6],[1786908921,312826.2,104984.6],[1786909221,312826.2,104984.6],[1786909521,312826.2,104984.6],[1786909822,312825.5,104984.6],[1786910121,292041.1,104984.6],[1786910421,292041,104984.6],[1786910721,292041,104984.6],[1786911021,292040.6,104984.6],[1786911321,292040.6,104984.6],[1786911622,292040.6,104984.6],[1786911922,292040.7,104984.6],[1786912221,292040.7,104984.6],[1786912521,292040.7,104984.6],[1786912821,292040.7,104984.7],[1786913121,292040.7,104984.7],[1786913421,292040.7,104984.7],[1786913721,292040.5,104984.7],[1786914021,292040.4,104984.7],[1786914321,285804.9,104984.7],[1786914621,285804.9,104984.7],[1786914921,273333.3,104984.7],[1786915221,273333.3,104984.7],[1786915521,273333.2,104984.7],[1786915821,273333.2,105200.5],[1786916122,273333.2,105405.5],[1786916421,273333.2,105600.6],[1786916721,270052.1,105776.1],[1786917021,270903.3,106129],[1786917321,272781.7,103420.8],[1786917621,273333.2,103420.8],[1786917921,273333.3,61811.7],[1786918221,273333.2,102738.3],[1786918521,273333,102738.3],[1786918821,273332.6,102738.3],[1786919121,273332.5,102738.3],[1786919421,273332.5,102738.3],[1786919721,273332.5,102738.3],[1786920021,273332.5,102738.3],[1786920321,273332.3,102675.9],[1786920621,273332.3,102675.9],[1786920922,273332.3,102675.9],[1786921221,273332.3,102675.9],[1786921521,273332.3,102675.9],[1786921821,273332.3,102675.9],[1786922121,273332.3,102738.3],[1786922422,273332.3,102738.3],[1786922721,273332.3,102738.3],[1786923021,273332.3,102738.3],[1786923321,273332.3,104197.7],[1786923621,273332.3,104197.7],[1786923921,273332.3,104197.7],[1786924222,273332.3,102738.3],[1786924521,273332.3,102738.3],[1786924821,273332.2,102738.3],[1786925121,273332.2,102675.9],[1786925421,273332.2,101704.1],[1786925721,273332.2,101704.1],[1786926021,273332.2,101704.1],[1786926321,273332.2,101704.1],[1786926621,273332.2,101704.1],[1786926921,273332.2,101704.1],[1786927221,273332.2,101704.1],[1786927521,273332.2,99165.8],[1786927821,273332.2,99165.8],[1786928121,273332.2,99165.8],[1786928421,273332.2,101704.1],[1786928721,273332.2,101704.1],[1786929021,273332.2,102675.9],[1786929321,273332.2,102675.9],[1786929621,273332.2,102675.9],[1786929921,273332.3,102675.9],[1786930221,273332.3,101704.1],[1786930521,273332.3,101704.1],[1786930821,273332.3,101704.1],[1786931122,273332.3,101704.1],[1786931421,273332.3,101704.1],[1786931721,273332.3,101704.1],[1786932021,273332.3,101704.1],[1786932321,273332.4,99165.8],[1786932621,273332.4,99165.8],[1786932921,273332.4,61104],[1786933221,273332.4,61104],[1786933521,273332.4,61104],[1786933821,273332.4,61104],[1786934121,273332.5,61104],[1786934421,273332.5,61947.5],[1786934722,273332.5,61104],[1786935021,273332.5,60372.6],[1786935322,273332.5,61104],[1786935622,273332.5,61104],[1786935921,273332.5,61104],[1786936221,273332.5,60372.6],[1786936521,273332.2,60372.6],[1786936821,273332.2,60372.6],[1786937121,273332.2,58024.6],[1786937421,273332.2,58024.6],[1786937721,273332.2,58834.3],[1786938021,273332.2,58024.6],[1786938322,273332.2,58024.6],[1786938621,273332.2,58024.6],[1786938921,273332.2,57186],[1786939221,273332.2,57186],[1786939521,273332.2,57186],[1786939821,273332.8,57186],[1786940121,273332.2,58024.6],[1786940421,273332.2,58834.3],[1786940721,273332.8,58834.3],[1786941021,273332.2,58834.3],[1786941322,273332.2,58024.6],[1786941621,273332.2,57186],[1786941921,273332.2,57186],[1786942221,273332.2,57186],[1786942521,273332.2,57186],[1786942821,273332.8,56317],[1786943121,273332.8,56317],[1786943421,273333.1,56317],[1786943721,273333.1,56317],[1786944022,273333.2,55415.7],[1786944321,273333.2,55415.7],[1786944621,273333.2,55415.7],[1786944921,273333.3,55415.7],[1786945221,273333.3,55415.7],[1786945521,273333.3,55415.7],[1786945821,273333.3,55415.7],[1786946121,273333.4,55415.7],[1786946421,273333.4,55415.7],[1786946721,273333.4,54480.4],[1786947021,273333.3,54480.4],[1786947321,273333.2,54480.4],[1786947621,273333.2,54480.4],[1786947921,273333.2,54480.4],[1786948221,273333.3,54480.4],[1786948521,273333.4,54480.4],[1786948821,273333.3,54480.4],[1786949121,273333.4,34544.5],[1786949421,273333.4,34544.5],[1786949721,273333.4,32640.7],[1786950021,273333.4,34544.5],[1786950321,273333.4,34544.5],[1786950621,273333.4,34544.5],[1786950921,273333.4,34544.5],[1786951221,273333.4,34544.5],[1786951521,273333.4,34544.5],[1786951821,273333.4,34544.5],[1786952121,273333.4,34544.5],[1786952421,273333.4,34544.5],[1786952721,273333.3,36350.7],[1786953022,273333.3,36350.7],[1786953321,273333.4,34544.5],[1786953621,273333.4,36350.7],[1786953921,273333.4,36350.7],[1786954221,273333.4,36350.7],[1786954521,273333.4,11850.4],[1786954822,273333.4,11850.4],[1786955121,273333.4,11850.4],[1786955421,273333.4,11850.4],[1786955721,273333.4,11850.4],[1786956021,273333.4,11850.4],[1786956321,273333.4,11850.4],[1786956621,273333.4,11850.4],[1786956921,273333.4,11850.4],[1786957221,273333.4,11850.4],[1786957521,273333.4,11850.4],[1786957821,273333.4,11850.4],[1786958121,292039.5,13605.3],[1786958421,292039.3,13605.3],[1786958721,292039.3,13605.3],[1786959021,291220.1,13605.3],[1786959322,264195,13605.3],[1786959621,264194.9,13605.3],[1786959921,264194.7,13605.3],[1786960221,264194.5,13605.3],[1786960521,264194.7,13605.3],[1786960821,264194.5,13605.3],[1786961121,264194.4,13605.3],[1786961421,264193.9,13605.3],[1786961721,256920.7,13605.3],[1786962021,230781.8,13605.3],[1786962321,216581.7,13605.3],[1786962621,216581.6,13605.3],[1786962921,208774.6,13605.3],[1786963221,208312,13605.3],[1786963521,207882.4,13605.3],[1786963821,207882.4,13605.3],[1786964121,208312,13605.3],[1786964421,196283.7,13605.3],[1786964721,196283.5,13605.3],[1786965022,196283.1,13605.3],[1786965321,161573.7,13605.3],[1786965622,161573.5,13605.3],[1786965921,161573.5,13605.3],[1786966221,161573.3,13605.3],[1786966521,161573.2,13605.3],[1786966821,161573.2,13605.3],[1786967121,158456.3,75000],[1786967421,158243.2,75000],[1786967721,204935.4,13605.3],[1786968021,204935.4,13605.4],[1786968321,203286.6,13605.4],[1786968621,204935.4,13605.4],[1786968921,208500.4,13605.4],[1786969221,208500.4,13605.4],[1786969521,213560,13605.4],[1786969821,213560,13605.4],[1786970121,216809.2,13605.4],[1786970421,219260,13605.4],[1786970721,222523.3,13605.4],[1786971021,227038.1,13605.4],[1786971321,229556,13605.4],[1786971621,241916.6,13605.4],[1786971921,246649.9,13605.4],[1786972221,249048.3,13605.4],[1786972521,246649.9,13605.4],[1786972821,246649.9,13605.4],[1786973121,249048.3,13605.4],[1786973421,259190.9,13605.4],[1786973721,233218.9,13605.6],[1786974021,234492.5,13605.6],[1786974321,235857.1,13605.6],[1786974621,235857.1,13605.6],[1786974921,235857.1,13605.6],[1786975221,238901.2,13605.6],[1786975521,196283.5,13605.6],[1786975821,198128.8,13605.6],[1786976121,198128.8,13605.6],[1786976422,198128.8,13605.6],[1786976722,198128.8,13605.6],[1786977021,229861.1,13605.7],[1786977322,196283.4,13605.7],[1786977621,196283.4,13605.7],[1786977922,196283.4,13605.7],[1786978222,196283.4,13605.7],[1786978521,196283.4,13605.7],[1786978821,196283.4,13605.7],[1786979121,196283.2,13605.7],[1786979421,196283.2,13605.9],[1786979721,196283.1,13605.9],[1786980021,196283.1,13605.9],[1786980321,196283.1,13605.9],[1786980621,196282.8,13605.9],[1786980921,196282.8,13605.9],[1786981221,196282.8,13605.9],[1786981521,196282.8,13605.9],[1786981821,196282.8,13605.9],[1786982121,196282.8,13605.9],[1786982421,196282.9,13605.9],[1786982721,196282.9,13605.9],[1786983021,196282.9,13605.9],[1786983321,196283,13605.9],[1786983621,196283.1,13605.9],[1786983921,196283.1,13605.9],[1786984221,196283,13606.1],[1786984521,196283,13606.1],[1786984821,196283,13606.1],[1786985122,196283.1,13605.9],[1786985421,196283.1,13605.9],[1786985721,196282.7,13605.9],[1786986021,178014.9,13605.9],[1786986322,178014.9,13605.9],[1786986621,171058.5,13605.9],[1786986921,161573.7,13605.9],[1786987221,161573.3,13605.9],[1786987521,161572.9,13606.1],[1786987821,161572.9,13606.1],[1786988121,161572.9,13606.2],[1786988421,161572.9,13606.1],[1786988721,161572.9,13606.2],[1786989021,161573,13606.1],[1786989301,161573,13605.9],[1786989622,161573.2,13605.9],[1786989921,161572.9,13605.9],[1786990222,161573,13605.9],[1786990521,161572.8,13605.9],[1786990822,161572.9,13605.9],[1786991121,161573,13605.9],[1786991421,161573,13605.9],[1786991721,161573.1,13605.9],[1786992021,161573.5,13605.9],[1786992321,161573.5,13605.9],[1786992621,161573.5,13605.9],[1786992922,161573.5,13605.9],[1786993222,161573.5,13605.9],[1786993521,161573.5,13605.9],[1786993822,161573.5,13605.9],[1786994121,161573.5,13605.9],[1786994421,161573.5,13605.9],[1786994721,161573.7,13605.9],[1786995021,161573.7,13605.9],[1786995321,161573.7,13605.9],[1786995621,161573.7,13605.9],[1786995921,161573.7,13605.9],[1786996221,161573.7,13606.1],[1786996521,161573.7,13606.1],[1786996821,161573.7,13606.1],[1786997121,162889,13606.1],[1786997421,171425.5,13606.1],[1786997721,172607.7,13606.2],[1786998021,173567.2,13606.2],[1786998321,194080.8,13606.2],[1786998621,161573.6,13606.2],[1786998921,161573.6,13606.2],[1786999221,161573.6,13606.2],[1786999521,161573.6,13606.2],[1786999822,161573.6,13606.2],[1787000122,161573.6,13606.2],[1787000421,161573.6,13606.2],[1787000721,161573.6,13606.2],[1787001021,161573.6,13606.2],[1787001321,162943.8,13606.2],[1787001621,163003.3,13606.2],[1787001921,163003.3,13606.4],[1787002221,159230,13606.2],[1787002521,159230,13606.2],[1787002821,159230,13606.2],[1787003121,159230,13606.2],[1787003421,159230,13606.2],[1787003721,159230,13606.2],[1787004021,159230,13606.2],[1787004321,159230,13606.2],[1787004621,159230,13606.2],[1787004922,159230,13606.2],[1787005221,159230,13606.2],[1787005521,159230,13606.2],[1787005821,159230,13606.2],[1787006121,159230,13606.2],[1787006421,159230,13606.2],[1787006721,159230,13606.2],[1787007021,159230,13606.2],[1787007321,159230,13606.2],[1787007621,159230,13606.2],[1787007921,159230,13606.2],[1787008221,159230,13606.2],[1787008521,159230,13606.2],[1787008821,159230,13606.2],[1787009121,159230,13606.2],[1787009422,159230,13606.2],[1787009721,159230,13606.2],[1787010021,159855,13606.2],[1787010321,159876.5,13606.2],[1787010621,159951.1,13606.2],[1787010921,159951.1,13606.2],[1787011221,159924.4,13606.2],[1787011521,159876.5,13606.2],[1787011821,159854.9,13606.2],[1787012121,159854.9,13606.2],[1787012421,159899.6,13606.2],[1787012721,159876.5,13606.2],[1787013021,159899.6,13606.2],[1787013322,159924.4,13606.2],[1787013621,159899.6,13606.2],[1787013921,159229.9,13606.2],[1787014221,159229.9,13606.2],[1787014522,159230,13606.2],[1787014821,159230,13606.2],[1787015121,159854.9,13606.2],[1787015421,159980,13606.2],[1787015721,160045.2,13606.2],[1787016021,160590.8,13606.2],[1787016321,160684.7,13606.2],[1787016621,160852.5,13606.2],[1787016921,161064.2,13606.2],[1787017221,170485.7,13606.2],[1787017521,170485.7,13606.2],[1787017821,170485.7,13606.2],[1787018121,170918.6,13606.2],[1787018421,171697.4,13606.2],[1787018721,193316,13606.2],[1787019021,193316,13606.2],[1787019321,193316,13606.2],[1787019621,194864.5,13606.2],[1787019921,195696.7,13606.2],[1787020221,197492.7,13606.2],[1787020521,204227.5,13606.2],[1787020821,207071.1,13606.2],[1787021121,207071.1,13606.2],[1787021421,207071.1,13606.2],[1787021721,209385,13606.2],[1787022021,209836.8,13606.2],[1787022321,210320.9,13606.2],[1787022621,211400.7,13606.2],[1787022921,212005.4,13606.2],[1787023221,212005.4,13606.2],[1787023521,215000,13606.2],[1787023821,215000,13606.2],[1787024121,215000,13606.2],[1787024422,214999.6,13606.2],[1787024721,214999.6,13606.2],[1787025021,214999.7,13606.2],[1787025322,214999.7,13654.3],[1787025621,214999.7,13654.3],[1787025921,214999.6,13654.3],[1787026221,214999.6,13654.3],[1787026521,214999.6,13654.3],[1787026821,214999.6,13654.3],[1787027121,214999.6,13654.3],[1787027421,214999.6,13654.3],[1787027722,214999.4,13654.3],[1787028021,214999.4,13654.3],[1787028321,214999.4,13654.3],[1787028621,214999.4,13654.3],[1787028921,214999.4,13654.3],[1787029221,214999.4,13654.3],[1787029521,214999.4,13654.3],[1787029821,214999.4,13654.3],[1787030121,214999.4,13654.3],[1787030421,214999.2,13654.3],[1787030721,214999.2,13654.3],[1787031021,214999.2,13654.3],[1787031321,214999.2,13654.3],[1787031621,214999.2,13654.3],[1787031921,214999.2,13699.1],[1787032222,214999.2,13654.3],[1787032521,205768.4,13654.3],[1787032821,208332.5,13654.3],[1787033121,194999,13654.3],[1787033421,194999,13654.3],[1787033721,194999,13654.3],[1787034021,194999,13654.3],[1787034322,194999,13999.1],[1787034621,202367.5,13654.3],[1787034922,202566.6,13654.3],[1787035221,202566.6,13699.1],[1787035521,202566.6,13699.1],[1787035821,202776.8,15000.1],[1787036121,202776.8,15000.1],[1787036421,202776.8,15000.2],[1787036721,202999,15000.2],[1787037021,203234.3,15000.2],[1787037321,203234.3,15000.2],[1787037621,203234.3,15000.2],[1787037921,203234.3,15000.2],[1787038221,203234.3,13699.1],[1787038521,204031.3,13699.1],[1787038821,205369.4,13699.1],[1787039121,206199.1,13699.1],[1787039421,206665.7,13699.1],[1787039721,206665.7,13699.1],[1787040021,208332.4,13699.1],[1787040321,208845.2,13699.1],[1787040621,209399.1,13606.2],[1787040921,209399.1,13606.2],[1787041221,209399.1,13606.2],[1787041521,208845.2,13606.2],[1787041821,208332.4,13606.2],[1787042121,212058,13606.2],[1787042421,194998.6,13606.2],[1787042721,194998.6,13606.2],[1787043021,194998.5,13606.2],[1787043321,194998.5,13606.2],[1787043621,194998.5,13606.2],[1787043921,194998.5,13606.2],[1787044221,194998.2,13606.2],[1787044521,194998.2,13606.2],[1787044821,194998.2,13606.2],[1787045121,194998.2,13606.2],[1787045421,194998.2,13606.2],[1787045721,194998.2,13606.2],[1787046021,194998.2,13606.2],[1787046321,194998.2,13606.2],[1787046621,194998.2,13606.2],[1787046921,194998.3,13606.2],[1787047221,194998.2,13606.2],[1787047521,194998.2,13606.2],[1787047821,194998.3,13606.2],[1787048121,194998.3,13606.2],[1787048421,194998.3,13606.2],[1787048721,194998.3,13606.2],[1787049021,194998.3,13606.2],[1787049321,194998.3,13606.2],[1787049621,194998.3,13606.2],[1787049921,194998.3,13606.2],[1787050221,194998.3,13606.2],[1787050521,194998.3,13606.2],[1787050821,194998.3,13606.2],[1787051121,194998.4,13606.2],[1787051421,194998.4,13606.2],[1787051721,194998.4,13606.2],[1787052021,202776.5,13606.2],[1787052321,202776.5,13606.2],[1787052621,194998.2,13606.2],[1787052921,194998.2,13606.2],[1787053221,194998.2,13606.2],[1787053521,194998.2,13606.2],[1787053821,194998.2,13606.2],[1787054121,194998.1,13606.2],[1787054421,194998.1,13606.2],[1787054722,194998.1,13606.2],[1787055021,194998.1,13606.2],[1787055321,194413,13606.2],[1787055622,194413,13606.5],[1787055921,194413,13606.5],[1787056221,194998.2,13606.5],[1787056522,194998.2,13606.6],[1787056821,194998.2,13606.6],[1787057121,194998.2,13606.6],[1787057422,194998.4,13606.6],[1787057722,194998.4,13606.6],[1787058021,202566.2,13606.6],[1787058321,194998.4,13606.6],[1787058621,194998.4,13606.6],[1787058921,194997.8,13606.6],[1787059221,194997.8,13606.6],[1787059522,194997.8,13606.6],[1787059821,194997.8,13606.6],[1787060122,194997.8,13606.6],[1787060422,194997.8,13606.6],[1787060721,194997.8,13606.6],[1787061021,194997.8,13606.6],[1787061322,194997.8,13606.6],[1787061621,194997.7,13606.6],[1787061921,194997.8,13606.6],[1787062221,194997.8,13606.6],[1787062521,194430.9,13606.6],[1787062821,188195.5,13606.6],[1787063122,188561.2,13606.6],[1787063421,194997.7,13606.6],[1787063721,194997.8,13606.7],[1787064021,194997.8,13606.7],[1787064321,194997.8,13606.7],[1787064621,194997.8,13606.7],[1787064921,194997.5,13606.7],[1787065221,194555,13606.7],[1787065521,194555,13606.7],[1787065822,194997.5,13606.7],[1787066122,194997.5,13606.7],[1787066421,194997.4,13606.7],[1787066721,194997.4,13606.7],[1787067021,194997.4,13606.7],[1787067321,194997.4,13606.7],[1787067621,194997.1,13606.7],[1787067921,194997.1,13606.7],[1787068222,194997.2,13606.7],[1787068521,194997,13606.7],[1787068821,194997,13606.7],[1787069121,194997,13955.5],[1787069421,194996.7,13955.5],[1787069721,194996.9,13955.5],[1787070022,194996.9,13955.5],[1787070321,194996.9,13955.5],[1787070621,194996.9,13955.5],[1787070922,194996.9,13955.5],[1787071221,194997,13955.5],[1787071521,194997,13955.5],[1787071821,194997,13955.5],[1787072121,194997,13955.5],[1787072421,194997.1,13955.5],[1787072721,194997.2,13955.5],[1787073021,194997.1,13955.5],[1787073321,194997.2,13955.5],[1787073621,194997.2,14278.5],[1787073922,194997.3,14278.5],[1787074201,194997.3,14278.5],[1787074521,194997.3,14578.4],[1787074821,194997.3,14578.4],[1787075121,194997.3,14578.4],[1787075421,194997.3,14578.4],[1787075722,194997.3,14578.4],[1787076022,194997.3,14578.4],[1787076321,194997.4,14578.4],[1787076621,194997.3,14578.4],[1787076921,194997.4,14578.4],[1787077221,194997.4,14578.4],[1787077522,194997.4,14578.4],[1787077821,194997.4,14578.4],[1787078121,194997.5,14578.4],[1787078421,194997.5,14578.4],[1787078721,194997.4,14578.4],[1787079021,194997.4,14578.4],[1787079322,194997.4,14578.4],[1787079622,194997.4,14578.4],[1787079921,194997.4,14578.4],[1787080221,194997.4,14578.4],[1787080521,194997.4,14578.4],[1787080821,194997.4,14578.4],[1787081121,194997.4,14578.4],[1787081421,194997.5,14578.4],[1787081721,194997.5,14578.4],[1787082021,194997.5,14578.4],[1787082321,194997.5,14578.4],[1787082621,194997.5,14578.4],[1787082921,194997.5,14578.4],[1787083221,194997.5,14278.5],[1787083521,194490.6,14578.4],[1787083821,194997.3,14578.4],[1787084121,194997.3,14578.4],[1787084421,194997.3,14578.4],[1787084722,194422.9,22676.3],[1787085021,194997.2,22676.3],[1787085321,194997.2,22676.3],[1787085621,194997.2,22676.6],[1787085921,194997.2,22676.6],[1787086221,194997.2,22676.6],[1787086521,194997.3,22676.6],[1787086821,194997.3,22676.6],[1787087121,194997.3,22676.8],[1787087422,194997.3,22676.8],[1787087721,194997.3,22676.8],[1787088021,194997.3,22676.8],[1787088321,194997.3,22676.8],[1787088621,194997.3,22676.8],[1787088921,194997.4,22676.8],[1787089201,194997.3,22676.8],[1787089521,194997.4,22676.8],[1787089821,194997.2,22676.8],[1787090121,194997.3,22676.8],[1787090421,194997.3,22676.8],[1787090721,194997.1,22676.8],[1787091021,194997.1,22676.8],[1787091321,194997.1,22676.8],[1787091621,194997,22676.8],[1787091921,194997,22676.8],[1787092221,194997,22676.8],[1787092521,194997.1,22676.8],[1787092821,194997.1,22676.8],[1787093122,194997.1,22676.8],[1787093421,194997.1,22676.8],[1787093723,194997.1,22676.8],[1787094021,194996.9,22676.8],[1787094321,194996.9,22676.8],[1787094621,194996.9,22676.8],[1787094921,194996.9,22676.8],[1787095221,194996.9,22676.8],[1787095521,194996.9,22676.8],[1787095821,194996.9,22676.8],[1787096121,194996.9,22676.8],[1787096422,194996.9,22676.8],[1787096722,194996.9,22676.8],[1787097021,194996.9,22676.8],[1787097321,194996.9,22763.8],[1787097621,194996.9,22850.9],[1787097921,194996.9,22850.9],[1787098221,194996.9,22850.9],[1787098521,194996.9,22850.9],[1787098821,194996.9,22850.9],[1787099121,194996.9,22850.9],[1787099421,194996.9,22764.7],[1787099722,194996.9,22764.7],[1787100021,194996.9,22764.7],[1787100321,194996.9,22676.8],[1787100621,194996.9,22676.8],[1787100921,194996.9,22676.8],[1787101221,194996.9,22676.8],[1787101521,194996.9,22676.8],[1787101821,194996.9,22676.8],[1787102126,194996.9,22676.8],[1787102406,194996.9,22676.8],[1787102706,194996.9,22676.8],[1787103006,194996.9,22676.8],[1787103306,194996.9,22763.8],[1787103606,194996.9,22763.8],[1787103906,194996.9,22763.8],[1787104206,194996.9,22763.8],[1787104506,194996.9,22763.8],[1787104806,194996.9,22763.8],[1787105107,194996.9,22763.8],[1787105406,194996.9,22763.8],[1787105706,194996.9,22763.8],[1787106006,194996.9,22763.8],[1787106306,194996.9,22763.8],[1787106606,194996.9,22763.8],[1787106906,194996.9,22763.8],[1787107206,194996.9,22676.8],[1787107507,194996.9,22676.8],[1787107806,194996.9,22676.8],[1787108107,194996.9,22676.8],[1787108406,194996.9,22676.8],[1787108706,194996.9,22676.8],[1787109006,194996.9,22676.8],[1787109306,194996.9,22676.8],[1787109606,194996.9,22676.8],[1787109906,194996.9,22676.8],[1787110206,194996.9,22676.8],[1787110507,194996.9,22676.8],[1787110806,194996.9,22676.8],[1787111106,194996.9,22676.8],[1787111426,194996.9,22676.8],[1787111726,194996.9,22676.8],[1787112006,194996.9,22676.8],[1787112306,194996.9,22676.8],[1787112606,194996.9,22676.8],[1787112906,194996.9,22676.8],[1787113206,194996.9,22676.8],[1787113506,194996.9,22676.8],[1787113807,194996.8,22676.8],[1787114106,194996.8,22676.8],[1787114406,194996.8,22676.8],[1787114706,194996.8,22676.8],[1787115006,194996.8,22676.8],[1787115306,194996.8,22676.8],[1787115606,194996.8,22676.8],[1787115906,194996.8,22676.8],[1787116206,194996.8,22676.8],[1787116506,194996.8,22676.8],[1787116806,194996.8,22676.8],[1787117106,194996.9,22676.8],[1787117406,194996.9,22676.8],[1787117706,194996.9,22676.8],[1787118006,194996.9,22676.8],[1787118306,194996.9,22676.8],[1787118606,194996.9,22676.8],[1787118926,194996.9,22676.8],[1787119206,194996.9,22676.8],[1787119506,194996.9,22676.8],[1787119806,194996.9,22676.8],[1787120106,194996.9,22676.8],[1787120406,194996.9,22676.8],[1787120706,194996.9,22676.8],[1787121006,194996.9,22676.8],[1787121306,194996.9,22676.8],[1787121606,194996.9,22676.8],[1787121906,194996.9,22676.8],[1787122207,194996.9,22676.8],[1787122506,194996.9,22676.8],[1787122806,194996.9,22676.8],[1787123106,194996.9,22676.8],[1787123406,194996.9,22676.8],[1787123706,194996.9,22676.8],[1787124006,194996.9,22676.8],[1787124306,194996.9,22676.8],[1787124606,194996.9,22676.8],[1787124906,194996.9,22676.8],[1787125206,194996.9,22676.8],[1787125507,194996.9,22676.8],[1787125826,194997,22676.8],[1787126106,194997,22676.8],[1787126406,194997,22676.8],[1787126707,194997,22676.8],[1787127006,194997,22676.8],[1787127306,194997,22676.8],[1787127606,194997,22676.8],[1787127907,194997,22676.8],[1787128207,194997,22676.8],[1787128507,194997,22676.8],[1787128806,194997,22676.8],[1787129106,194996.9,22773.6],[1787129406,194996.9,22868.3],[1787129706,194996.9,22868.3],[1787130007,194996.9,22868.3],[1787130306,194996.9,22960.8],[1787130606,194996.9,22868.3],[1787130906,194996.9,22868.3],[1787131207,194996.9,22868.3],[1787131506,194996.9,22773.6],[1787131806,194996.9,22773.6],[1787132106,194996.9,22773.6],[1787132406,194996.9,22773.6],[1787132707,194996.9,22773.6],[1787133006,194996.9,22773.6],[1787133306,194996.9,22773.6],[1787133607,194996.9,22773.6],[1787133907,194996.9,22773.6],[1787134206,194996.8,22773.6],[1787134506,194996.8,22773.6],[1787134806,194996.8,22773.6],[1787135107,194996.8,22773.6],[1787135406,194996.8,22773.6],[1787135706,194996.8,22773.6],[1787136007,194996.8,22773.6],[1787136306,194996.8,22773.6],[1787136606,194996.8,22773.6],[1787136906,194996.8,22773.6],[1787137206,194996.8,22773.6],[1787137506,194996.8,22773.6],[1787137807,194996.9,22773.6],[1787138106,194996.9,22773.6],[1787138407,194996.9,22773.6],[1787138706,194996.9,22773.6],[1787139007,194996.9,22773.6],[1787139306,194996.9,22773.6],[1787139607,194996.9,22676.8],[1787139906,194997,22676.8],[1787140206,194997,22676.8],[1787140507,194997.2,22676.8],[1787140807,194997,22676.8],[1787141106,194997.2,22676.8],[1787141406,194997.2,22676.8],[1787141726,194997.2,22676.8],[1787142007,194997.2,22676.8],[1787142306,194997.2,22676.9],[1787142606,194997.2,22676.9],[1787142907,194997.2,22676.9],[1787143206,194997.2,22676.9],[1787143506,194997.2,22676.9],[1787143806,194997.2,22676.9],[1787144108,194997.2,22676.9],[1787144406,194997.2,22676.9],[1787144706,194997.1,22676.9],[1787145007,194997.1,22676.9],[1787145307,194997.1,22676.9],[1787145606,192843.1,22676.9],[1787145906,194997.1,22676.9],[1787146206,194997.1,22676.9],[1787146506,194997.1,22676.9],[1787146806,194997.2,22676.9],[1787147107,194997.2,22676.9],[1787147406,194997.2,22676.9],[1787147706,194997.2,22676.9],[1787148006,194997.2,22676.9],[1787148326,194997.7,22676.9],[1787148606,194997.7,22676.9],[1787148907,194997.3,22676.9],[1787149206,194998.8,22676.9],[1787149507,194998.8,22676.9],[1787149806,194999.1,22676.9],[1787150106,194999.1,22676.9],[1787150406,204999.4,22676.9],[1787150707,250000,22676.9],[1787151006,250000,22676.9],[1787151307,250000,22676.9],[1787151606,249999.9,22676.9],[1787151907,250000,22676.9],[1787152206,250000,22676.9],[1787152507,250000,22676.9],[1787152808,250000,22676.9],[1787153106,263000,22676.9],[1787153406,263000,22689.7],[1787153706,263000,22689.7],[1787154006,263000,22689.7],[1787154306,263000,22689.7],[1787154606,263000,22689.7],[1787154907,263000,22702.4],[1787155506,239300,22702.4],[1787155807,292041.3,22702.4],[1787156106,458830,24670.8],[1787156406,458830,26759.1],[1787156707,458829.7,26759.1],[1787157006,458829.7,24670.8],[1787157306,458829.7,24670.8],[1787157606,458829.6,24791.7],[1787157906,458829.6,24892.4],[1787158206,458829.6,24892.4],[1787158507,458829.6,26642.4],[1787158806,458829.7,26642.4],[1787159126,458829.7,26642.4],[1787159406,453689.9,26642.4],[1787159686,453689.9,26642.4],[1787159986,458829.7,26642.4],[1787160286,458829.7,33164.3],[1787160646,458829.3,35964.3],[1787160946,458829.3,33364.3],[1787161246,458829.3,33364.3],[1787161546,458829.3,33364.3],[1787161846,458829.3,33364.3],[1787162147,458829.3,35964.3],[1787162446,458829.3,68163.9],[1787162747,458829.3,68163.9],[1787163046,458829.3,68163.9],[1787163347,458829.3,35964.3],[1787163646,458829,35964.3],[1787163946,458829,35964.3],[1787164246,458829,33364.3],[1787164546,458829,33364.3],[1787164846,458829,33364.3],[1787165146,458829,33364.3],[1787165446,458829,26695.9],[1787165746,458829,26695.9],[1787166046,458829.1,28307.1],[1787166347,458829.1,26695.9],[1787166646,458829.1,26695.9],[1787166946,458829.1,26695.9],[1787167246,458829.1,22739.8],[1787167546,458829.1,22739.8],[1787167846,458829.1,47746.8],[1787168146,458829.1,47746.8],[1787168446,458829.1,63000.1],[1787168746,458829.1,63000.1],[1787169046,458828.8,63000.1],[1787169346,458828.8,63000.1],[1787169646,458828.8,63000.1],[1787169946,458828.7,47746.8],[1787170246,458828.6,47746.8],[1787170546,458828.6,47746.8],[1787170846,458828.6,100000.3],[1787171146,458828.4,100000.3],[1787171446,458828.4,100000.3],[1787171746,458828,100000.3],[1787172046,458827.7,100000.3],[1787172346,458827.7,100000.3],[1787172646,458827.7,100000.3],[1787172946,458827.7,100000.3],[1787173246,458827.7,100000.3],[1787173546,458827.8,100000.3],[1787173846,458827.9,100000.3],[1787174146,456621,100000.3],[1787174446,449999.9,100000.3],[1787174746,449999.9,100000.4],[1787175046,449999.8,100000.4],[1787175346,449999.8,100000.3],[1787175646,449999.8,100000.3],[1787175946,449999.8,100000.4],[1787176246,449999.8,100000.4]],"hourly":[],"daily":[]}}