{"bazaar":{"raw":[[1784172914,161910.5,7502],[1784174714,161910.5,7502],[1784205614,161910,7502.6],[1784208614,161909.9,7502.6],[1784209214,161909.9,7502.6],[1784222114,146469.7,7502.6],[1784222414,146469.7,7502.6],[1784223014,146469.6,7502.6],[1784223314,146469.6,7502.9],[1784223614,146469.5,7502.9],[1784225434,146469.3,7502.9],[1784225714,146469.2,7502.6],[1784231114,146469,7502.6],[1784232014,146469,7502.6],[1784281214,132572.4,7502.5],[1784282414,132572.4,7502.5],[1784283614,132572.4,7502.5],[1784284814,132572.2,7502.5],[1784338814,132572,7503.1],[1784339114,132572,7503.1],[1784339414,132572,7503.1],[1784340314,132572,7503.1],[1784343314,132572.2,7503.1],[1784344814,132572.2,7503.1],[1784372714,132572.2,7503.2],[1784382014,132572.2,7503.2],[1784383214,132572.2,7503.2],[1784383514,132572.2,7503.2],[1784385614,132572.2,7503.2],[1784385914,132572.1,7503.2],[1784388014,132572.1,7503.2],[1784390134,120065.2,7503.2],[1784394314,120065.1,7503.2],[1784396114,120065.1,7503.2],[1784398834,120065.1,7503.2],[1784402114,120065.1,7503.2],[1784403014,120064.9,7503.2],[1784441414,120064.2,7576.3],[1784451614,120064.2,7503.2],[1784451914,120064.2,7503.2],[1784452554,120064.2,7503.2],[1784454014,120064.2,7503.2],[1784454614,120064.2,7503.2],[1784455814,120064.2,7503.1],[1784458514,120064.2,7503.1],[1784459114,120064.2,7503.1],[1784463614,120064.3,7503.1],[1784495714,120064.5,7503.2],[1784496914,120064.4,7503.2],[1784502614,120064.5,7503.2],[1784516334,120064.4,7503.2],[1784517014,120064.4,7503.2],[1784517314,120064.4,7503.2],[1784519414,120063,7503.2],[1784520014,120063,7503.2],[1784523614,120064.5,7503.2],[1784525114,120064.5,7503.2],[1784539254,120064.7,7503.5],[1784547354,132571.9,7503.5],[1784548254,132571.9,7503.5],[1784551554,132571.9,7503.5],[1784552154,132571.9,7503.5],[1784556954,132571.9,7503.3],[1784558454,132571.9,7503.3],[1784568374,132571.8,7503.3],[1784568954,132571.8,7503.3],[1784569254,132571.8,7503.3],[1784569554,132571.8,7503.3],[1784569854,132571.8,7503.3],[1784570454,132571.8,7503.3],[1784571054,132571.7,7503.3],[1784574954,132571.5,7503.3],[1784578254,132571.5,7503.3],[1784579154,132571.4,7503.3],[1784610954,132571.9,7503.3],[1784623254,132572,7503.6],[1784627154,120065.2,7503.7],[1784632854,120065.2,7503.6],[1784675474,120065,13149],[1784678154,120064.9,13094.1],[1784683854,120064.8,13038],[1784685654,120064.8,13038],[1784688354,120064.8,12980.7],[1784688654,120064.8,12980.7],[1784688954,120064.8,12980.7],[1784690714,120064.7,12980.7],[1784691314,120064.7,12922.2],[1784695514,120064.6,12862.5],[1784697614,120064.7,12862.5],[1784698514,120064.7,12862.5],[1784723714,132571.6,12862.5],[1784730914,132571.6,12982.9],[1784733014,132571.6,12982.9],[1784737514,132571.5,12982.9],[1784739914,132571.7,12982.9],[1784740814,132571.7,12982.9],[1784741714,132571.7,12982.9],[1784743214,132571.6,12862.5],[1784745614,132571.7,12801.5],[1784746214,132571.7,12801.5],[1784764814,132571.8,18478.6],[1784784014,32000,18478.6],[1784787334,132571.8,18478.6],[1784789234,132571.7,18478.6],[1784791814,132571.8,18478.6],[1784797514,132571.8,18478.6],[1784799614,132571.8,18478.6],[1784799914,132571.8,18478.6],[1784802914,0,18478.6],[1784845514,0,18478.6],[1784853314,0,18478.6],[1784853934,0,18478.6],[1784854814,0,18478.6],[1784856014,0,18478.6],[1784858414,0,12675.3],[1784859914,27717.8,12610.1],[1784861114,0,12610.1],[1784861714,0,12610.1],[1784862014,0,12610.1],[1784863514,0,12405.4],[1784864114,0,12405.4],[1784866814,0,12405.4],[1784878514,0,12185.9],[1784901914,0,16686.3],[1784902514,0,16686.3],[1784913914,0,13915.7],[1784915434,1000000,12109.1],[1784917514,100000,12030.5],[1784953514,540098.3,11695.5],[1784957114,199999.7,11461.9],[1784960414,200000,10967.7],[1784962814,200000,10860.5],[1784971514,487936.3,10860.5],[1784972714,487936.3,10860.5],[1784973014,487936.3,10909.1],[1784976614,487936.3,10909.1],[1784979614,398739.2,10797.8],[1785015074,144436.8,18478.8],[1785015974,144436.8,18478.8],[1785016574,131841,18478.8],[1785017474,144436.8,18478.8],[1785018674,144436.8,18478.8],[1785019274,158432.1,18478.8],[1785021674,158432.2,18478.8],[1785029174,151065.7,18478.8],[1785029474,151065.7,18478.8],[1785030374,151065.7,18478.8],[1785031574,151065.7,18478.8],[1785032774,151065.7,18478.8],[1785035174,151065.7,18478.8],[1785036974,151065.9,18478.8],[1785037874,151065.9,18478.8],[1785040574,151065.9,18478.8],[1785041774,151065.9,18478.8],[1785044174,151065.9,18478.8],[1785054361,151066,18479],[1785072361,144435.8,18479],[1785079861,125873.6,18479],[1785086461,115133.9,18479],[1785087961,115133.8,18479],[1785093061,96769,18479],[1785093381,96769,18479],[1785106861,96768.4,18479],[1785125761,88939.5,18479],[1785130261,88939.5,18479],[1785136521,88939.4,18479],[1785145821,88939.4,18479],[1785147621,88939.5,18479],[1785152121,88939.2,18479],[1785181521,81892.9,18478.9],[1785185721,92853.9,18478.9],[1785191421,96768.6,18478.9],[1785192921,96768.6,18478.9],[1785194721,102568.3,18478.9],[1785205221,125873.6,18479],[1785207021,125873.6,18479],[1785208221,125873.5,18479],[1785237621,151065.3,18479],[1785239721,151065.3,18479],[1785244221,151065.3,18478.9],[1785249921,151065.3,0],[1785251721,151065.3,0],[1785253521,151065.3,0],[1785256221,151065.3,0],[1785256521,151065.3,0],[1785257121,151065.8,0],[1785260721,151065.7,0],[1785266721,151065.8,0],[1785271821,151065.8,0],[1785294921,151065.9,1.1],[1785299721,151065.9,1.2],[1785302121,151065.8,1.2],[1785306021,151065.9,1.2],[1785307521,151065.8,1.2],[1785310221,151065.9,1.2],[1785315621,165798.1,1.2],[1785319821,165798.1,1.2],[1785320421,165798.1,1.2],[1785320721,165798.1,1.2],[1785326121,165798.1,1.2],[1785373261,165797.5,1.3],[1785375661,165797.5,1.3],[1785393661,165797.4,1.3],[1785417061,165797.4,1.3],[1785418261,165797.4,1.3],[1785434781,165796.8,1.4],[1785435061,165796.8,1.4],[1785483661,165796.2,1.9],[1785488161,165796.2,1.9],[1785488461,165796.2,1.9],[1785490861,165796.3,1.9],[1785504661,165796.2,2.2],[1785530481,165796,3.1],[1785535281,165795.9,3.3],[1785536161,165795.9,3.3],[1785547861,165795.7,3.3],[1785550861,165795.9,3.3],[1785594061,165795.7,3],[1785600961,165795.8,3],[1785601861,165795.8,3],[1785602461,165795.8,3],[1785603361,165795.9,3],[1785605761,165796,3],[1785606661,165796,3],[1785611461,165795.8,3],[1785618661,149216.4,3],[1785618961,149216.4,3],[1785621361,149216.3,3],[1785630961,149216.5,3],[1785639061,165795.8,3],[1785649561,165795.4,3],[1785651361,165795.5,3],[1785654061,165795.6,3],[1785663061,149215.8,3],[1785663961,149215.8,3],[1785665161,149215.8,3],[1785668161,149215.8,3],[1785672061,149215.7,3],[1785708961,139999.8,3],[1785719761,139999.8,3.3],[1785747401,139999.6,3.5],[1785755161,139999.3,3.9],[1785762361,139999.3,3.9],[1785762661,139999.3,3.9],[1785764161,139999.3,3.9],[1785768061,139999.3,4.1],[1785769561,139999.3,4.1],[1785773181,139999.6,4.1],[1785779461,139999.7,4.1],[1785780061,139999.6,4.1],[1785780361,126000.1,4.1],[1785780661,126000.1,4.1],[1785781261,126000.1,4.1],[1785781861,126000.1,4.1],[1785815461,139999.6,4.3],[1786399221,180029,302.6],[1786399521,180029,302.6],[1786399821,180029,302.6],[1786400121,180029,302.6],[1786400421,180029,302.6],[1786400721,180029,302.6],[1786401021,180029,302.6],[1786401321,180029,302.6],[1786401621,180029,302.6],[1786401922,180029,302.6],[1786402221,180028.9,302.6],[1786402521,180028.9,302.6],[1786402821,180028.9,302.6],[1786403121,180028.9,302.6],[1786403421,180028.9,302.6],[1786403721,180028.9,302.6],[1786404021,180029,302.6],[1786404321,180029,302.6],[1786404621,180029,302.6],[1786404921,180029,302.6],[1786405221,180029,302.6],[1786405521,180029,302.6],[1786405821,180029,302.6],[1786406121,180029,302.6],[1786406421,180029,302.6],[1786406721,180029,302.6],[1786407021,180029,302.6],[1786407321,180029,302.6],[1786407621,180029,302.6],[1786407922,180029,302.6],[1786408221,180029,302.6],[1786408521,180029,302.6],[1786408821,180029,302.6],[1786409121,180029,302.6],[1786409421,180029,302.6],[1786409721,180029,302.6],[1786410021,180029,302.6],[1786410321,180029,302.6],[1786410623,180029,302.6],[1786410921,180029,302.6],[1786411221,180029,302.6],[1786411521,180029,302.6],[1786411821,180029,302.6],[1786412121,180029,302.6],[1786412421,180029,302.6],[1786412721,180029,302.6],[1786413021,180029,302.6],[1786413321,180029,302.6],[1786413621,180029,302.6],[1786413921,180029,302.6],[1786414221,199998.7,302.6],[1786414521,199998.7,302.6],[1786414821,199998.8,302.6],[1786415121,199998.8,302.6],[1786415421,199998.8,302.6],[1786415721,199998.8,302.6],[1786416021,199998.8,302.6],[1786416322,199998.8,302.6],[1786416621,199998.8,302.6],[1786416922,199998.8,302.6],[1786417223,199998.8,302.6],[1786417521,199998.8,302.6],[1786417821,199998.8,302.6],[1786418121,199998.8,302.6],[1786418421,199998.8,302.6],[1786418721,199998.8,302.6],[1786419021,199998.8,302.6],[1786419321,199998.8,302.6],[1786419621,199998.8,302.6],[1786419921,199998.8,302.6],[1786420221,199998.8,302.6],[1786420521,199998.8,302.6],[1786420822,199998.8,302.6],[1786421121,199998.8,302.6],[1786421421,199998.8,302.6],[1786421721,199999.1,302.6],[1786422021,199999,302.6],[1786422321,199999,302.6],[1786422621,199999,302.6],[1786422921,199999,302.6],[1786423221,199999,302.6],[1786423521,199999,302.6],[1786423821,199999,302.6],[1786424121,199999,302.6],[1786424421,199999,302.6],[1786424721,199999,302.6],[1786425021,199999,302.6],[1786425321,199999,302.6],[1786425621,199999.1,302.6],[1786425921,199999,302.6],[1786426221,199999,302.6],[1786426522,199999,302.6],[1786426821,199998.9,302.6],[1786427121,199998.9,302.6],[1786427421,199998.9,302.6],[1786427721,199998.8,302.1],[1786428021,199998.8,302.1],[1786428321,199998.8,302.1],[1786428621,199998.8,302.1],[1786428921,199998.8,302.1],[1786429221,199998.8,302.1],[1786429521,199998.8,302.1],[1786429821,199998.8,302.1],[1786430121,199998.7,302.1],[1786430421,199998.7,302.1],[1786430721,199998.7,302.1],[1786431021,199998.7,302.1],[1786431322,199998.7,302.1],[1786431621,199998.7,302.1],[1786431921,199998.7,302.1],[1786432221,199998.7,302.1],[1786432521,199998.7,302.1],[1786432821,199998.7,302.1],[1786433121,199998.7,302.1],[1786433421,199998.7,302.1],[1786433721,199998.7,302.1],[1786434021,199998.7,302.1],[1786434322,199998.7,302.1],[1786434621,199998.7,302.1],[1786434921,199998.7,302.1],[1786435221,199998.6,302.1],[1786435521,199998.5,302.8],[1786435821,199998.5,302.8],[1786436121,199998.5,302.8],[1786436421,199998.5,302.8],[1786436722,199998.5,302.8],[1786437021,199998.4,302.8],[1786437321,174999.9,302.8],[1786437621,174999.9,302.8],[1786437921,174999.9,302.8],[1786438221,174999.9,302.8],[1786438521,174999.9,302.8],[1786438821,150000,302.8],[1786439121,150000,302.8],[1786439421,150000,302.8],[1786439721,150000,302.8],[1786440021,150000,302.8],[1786440321,150000,302.8],[1786440621,150000,302.8],[1786440921,150000,302.8],[1786441221,150000,302.8],[1786441521,150000,302.8],[1786441821,150000,302.8],[1786442121,150000,302.8],[1786442421,150000,302.8],[1786442721,150000,302.8],[1786443021,150000,302.8],[1786443321,150000,302.8],[1786443621,150000,302.8],[1786443921,150000,302.8],[1786444222,150000,302.8],[1786444521,150000,302.8],[1786444821,150000,302.8],[1786445121,150000,302.8],[1786445421,150000,302.8],[1786445722,150000,302.8],[1786446021,150000,302.8],[1786446321,150000,302.8],[1786446621,150000,302.8],[1786446922,150000,302.8],[1786447221,150000,302.8],[1786447522,150000,302.8],[1786447822,150000,302.8],[1786448121,150000,302.8],[1786448421,150000,302.8],[1786448721,149999.8,302.8],[1786449021,149999.8,302.8],[1786449321,149999.8,302.8],[1786449621,149999.8,302.8],[1786449922,149999.8,302.8],[1786450221,149999.8,302.8],[1786450521,149999.8,302.8],[1786450821,149285.5,302.8],[1786451121,149285.5,302.8],[1786451421,149285.5,302.8],[1786451721,149285.5,302.8],[1786452021,149285.5,302.8],[1786452322,149285.5,302.8],[1786452621,149285.5,302.8],[1786452921,149999.8,302.8],[1786453222,149999.8,302.8],[1786453521,149999.8,302.8],[1786453821,149999.8,302.8],[1786454121,149999.8,302.8],[1786454421,149999.8,302.8],[1786454721,149999.8,302.8],[1786455021,149999.8,302.8],[1786455321,149999.8,302.8],[1786455621,149999.8,302.8],[1786455921,149999.8,302.8],[1786456221,149999.8,302.8],[1786456521,149999.7,302.8],[1786456821,149999.7,302.8],[1786457121,149999.7,302.8],[1786457421,149999.7,302.8],[1786457721,149999.7,302.8],[1786458021,149999.7,302.8],[1786458321,149999.7,302.8],[1786458621,149999.7,302.8],[1786458921,149999.7,302.8],[1786459221,149999.7,302.8],[1786459521,149999.8,302.8],[1786459821,149999.8,302.8],[1786460121,149999.8,302.8],[1786460421,149999.8,302.8],[1786460721,149999.8,302.8],[1786461021,149999.8,302.8],[1786461321,149999.8,302.8],[1786461621,149999.8,302.8],[1786461921,135030,302.8],[1786462222,135030,302.8],[1786462521,135030,302.8],[1786462821,135030,302.8],[1786463121,135030,302.8],[1786463421,135030,302.8],[1786463722,135030,302.8],[1786464021,135030,302.8],[1786464322,135030,302.8],[1786464621,135030,302.8],[1786464922,135030,302.8],[1786465221,135030,302.8],[1786465522,135030,302.8],[1786465822,135030,302.8],[1786466121,135030,302.8],[1786466421,135029.8,302.8],[1786466721,135029.8,302.8],[1786467021,135029.8,302.8],[1786467321,135030,302.8],[1786467622,135030,302.8],[1786467922,135029.8,302.8],[1786468221,135029.8,302.8],[1786468521,135029.8,302.8],[1786468821,135029.6,302.8],[1786469121,135029.6,302.8],[1786469422,135029.6,302.8],[1786469722,135029.6,302.8],[1786470021,135029.6,302.8],[1786470321,135029.6,302.8],[1786470621,135029.6,302.8],[1786470922,135029.6,302.8],[1786471221,135029.6,302.8],[1786471521,135029.6,302.8],[1786471821,135029.6,302.8],[1786472121,135029.6,302.8],[1786472421,135029.6,302.8],[1786472721,135029.6,302.8],[1786473021,135029.6,302.8],[1786473321,135029.6,302.8],[1786473622,135029.6,302.8],[1786473921,135029.6,302.8],[1786474221,135029.6,302.8],[1786474521,135029.6,302.8],[1786474821,121556.7,302.8],[1786475121,121556.7,302.8],[1786475421,121556.7,302.8],[1786475721,121556.7,302.8],[1786476021,121556.7,302.8],[1786476321,121556.7,302.8],[1786476621,121556.7,302.8],[1786476922,121556.7,302.8],[1786477221,121556.7,302.8],[1786477521,121556.7,302.8],[1786477822,121556.7,302.8],[1786478121,121556.7,302.8],[1786478421,121556.7,302.8],[1786479021,121556.7,302.8],[1786479321,121556.7,302.8],[1786479621,121556.7,302.8],[1786479922,121556.7,302.8],[1786480221,121556.7,302.8],[1786480521,121556.7,302.8],[1786480821,121556.7,302.8],[1786481121,121556.7,302.8],[1786481421,121556.7,302.8],[1786481721,121556.7,302.8],[1786482021,121556.7,302.8],[1786482321,121556.7,302.8],[1786482621,121556.7,302.8],[1786482922,121556.7,302.8],[1786483221,121556.7,302.8],[1786483521,121556.7,302.8],[1786483821,121556.7,302.8],[1786484122,121556.7,302.8],[1786484422,121556.7,302.8],[1786484721,121556.7,302.8],[1786485021,121556.7,302.8],[1786485321,121556.7,302.8],[1786485621,121556.7,302.8],[1786485921,135029.6,302.8],[1786486221,135029.6,302.8],[1786486521,135029.6,302.8],[1786486821,135029.6,302.8],[1786487121,135029.6,302.8],[1786487421,135029.6,302.8],[1786487721,135029.6,302.8],[1786488021,135029.6,302.8],[1786488321,135029.6,302.8],[1786488621,135029.6,302.8],[1786488921,135029.6,302.8],[1786489221,135029.6,302.8],[1786489521,135029.6,302.8],[1786489821,135029.6,302.8],[1786490121,135029.6,302.8],[1786490421,135029.6,302.8],[1786490721,135029.6,302.8],[1786491021,135029.6,302.8],[1786491322,135029.6,302.8],[1786491621,135029.6,302.8],[1786491921,135029.6,302.8],[1786492221,135029.6,302.8],[1786492521,135029.5,302.8],[1786492821,135029.5,302.8],[1786493122,135029.5,302.8],[1786493421,135029.5,302.8],[1786493721,135029.5,302.8],[1786494021,135029.5,302.8],[1786494321,135029.5,302.8],[1786494621,135029.5,302.8],[1786494921,135029.4,302.8],[1786495221,135029.5,302.8],[1786495521,135029.5,302.8],[1786495821,135029.4,302.8],[1786496121,135029.4,302.8],[1786496421,135029.4,302.8],[1786496721,135029.4,302.8],[1786497021,135029.4,302.8],[1786497321,135029.4,302.8],[1786497621,135029.4,302.8],[1786497921,135029.3,303],[1786498221,135029.3,303],[1786498521,135029.3,303],[1786498821,135029.3,303],[1786499121,135029.3,303],[1786499421,135029.3,303],[1786499721,135029.3,303],[1786500021,100000,303],[1786500321,100000,303],[1786500621,100000,303],[1786500921,100000,303],[1786501221,100000,303],[1786501521,100000,303],[1786501821,100000,303],[1786502121,100000,303],[1786502421,100000,303],[1786502721,100000,303],[1786503021,100000,303],[1786503321,100000,303],[1786503621,100000,303],[1786503921,100000,303],[1786504221,100000,303],[1786504521,100000,303],[1786504821,100000,303],[1786505121,100000,303],[1786505421,100000,303],[1786505721,100000,303],[1786506021,100000,303],[1786506321,100000,303],[1786506621,100000,303],[1786506921,100000,303],[1786507221,100000,303],[1786507521,99999.9,303],[1786507822,99999.9,303],[1786508121,99999.9,303],[1786508421,99999.9,303],[1786508721,99999.9,303],[1786509021,99999.9,303],[1786509321,99999.9,303],[1786509621,99999.9,303],[1786509921,100000,303],[1786510221,100000,303],[1786510521,100000,303],[1786510821,100000,303],[1786511121,100000,303],[1786511421,100000,303],[1786511721,100000,303],[1786512021,100000,303],[1786512321,100000,303],[1786512621,100000,303],[1786512921,100000,303],[1786513221,100000,303],[1786513521,100000,303],[1786513821,100000,471.9],[1786514121,100000,471.9],[1786514421,100000,471.9],[1786514721,100000,471.9],[1786515021,100000,471.9],[1786515321,100000,471.9],[1786515621,100000,471.9],[1786515921,100000,471.9],[1786516222,100000,471.9],[1786516521,100000,471.9],[1786516821,100000,471.9],[1786517122,100000,471.9],[1786517422,100000,471.9],[1786517721,100000,471.9],[1786518021,100000,303],[1786518321,100000,303],[1786518621,100000,303],[1786518921,100000,303],[1786519221,100000,303],[1786519521,100000,303],[1786519821,100000,303],[1786520121,100000,303],[1786520421,100000,303],[1786520721,100000,303],[1786521021,100000,303],[1786521321,100000,303],[1786521621,100000,303],[1786521921,100000,303],[1786522221,100000,303],[1786522521,100000,303],[1786522821,100000,303],[1786523121,100000,303],[1786523421,100000,303],[1786523721,99999.9,303],[1786524021,99999.9,303],[1786524321,99999.8,303],[1786524621,99999.8,303.1],[1786524921,99999.8,303.1],[1786525221,99999.8,303.1],[1786525521,99999.8,303.1],[1786525821,99999.8,303.1],[1786526121,99999.8,303.1],[1786526422,99999.8,303.1],[1786526721,99999.8,303.1],[1786527021,99999.8,303.1],[1786527321,99999.8,303.1],[1786527621,99999.8,303.1],[1786527921,99999.8,303.1],[1786528221,99999.9,303.1],[1786528521,99999.9,303.1],[1786528821,99999.9,303.1],[1786529121,99999.9,303.1],[1786529421,99999.9,303.1],[1786529721,99999.9,303.1],[1786530021,99999.9,303.1],[1786530322,99999.9,303.1],[1786530621,135029.3,303.1],[1786530921,135029.3,303.1],[1786531221,135029.3,303.1],[1786531521,135029.3,303.1],[1786531821,135029.3,303.1],[1786532121,135029.4,303.1],[1786532421,135029.4,303.1],[1786532721,121556.8,303.1],[1786533021,121556.8,303.1],[1786533321,121556.8,303.1],[1786533621,121556.8,303.1],[1786533921,121556.8,303.1],[1786534221,121556.8,303.1],[1786534521,121556.8,303.1],[1786534821,121556.8,303.3],[1786535121,121556.8,303.3],[1786535421,121556.8,303.3],[1786535721,121556.8,303.3],[1786536021,121556.8,303.3],[1786536321,121556.8,303.3],[1786536622,121556.8,303.3],[1786536921,121556.8,303.4],[1786537221,121556.8,303.1],[1786537521,121556.8,303.1],[1786537821,121556.8,303.1],[1786538121,121556.7,303.1],[1786538421,121556.7,303.1],[1786538721,121556.7,303.1],[1786539021,121556.7,303.1],[1786539321,135029.4,303.1],[1786539621,135029.4,303.1],[1786539921,135029.4,303.1],[1786540221,135029.4,303.1],[1786540521,135029.4,303.1],[1786540821,135029.4,303.1],[1786541121,135029.4,303.1],[1786541421,135029.4,303.1],[1786541721,135029.4,303.1],[1786542021,135029.4,303.1],[1786542321,135029.4,303.1],[1786542621,135029.4,303.1],[1786542921,135029.4,303.1],[1786543221,135029.4,303.1],[1786543521,135029.4,303.1],[1786543821,135029.5,303.1],[1786544121,135029.5,303.1],[1786544421,135029.5,303.1],[1786544722,135029.5,303.1],[1786545022,135029.4,303.1],[1786545321,135029.4,303.3],[1786545622,135029.4,303.3],[1786545921,135029.4,303.3],[1786546221,135029.4,303.3],[1786546521,135029.4,303.3],[1786546821,135029.4,303.3],[1786547122,135029.3,303.3],[1786547421,135029.3,303.3],[1786547721,135029.3,303.3],[1786548021,135029.3,303.3],[1786548321,135029.3,303.3],[1786548622,135029.3,303.3],[1786548922,135029.3,303.3],[1786549221,135029.3,303.3],[1786549521,135029.3,303.3],[1786549821,135029.3,303.3],[1786550121,135029.3,303.3],[1786550421,135029.3,303.3],[1786550721,135029.3,303.3],[1786551021,135029.3,303.3],[1786551322,135029.3,303.3],[1786551621,135029.3,303.3],[1786551922,135029.3,303.3],[1786552221,135029.3,303.3],[1786552521,135029.3,303.3],[1786552821,135029.4,303.3],[1786553121,135029.4,303.3],[1786553421,135029.4,303.3],[1786553722,135029.4,303.3],[1786554021,135029.4,303.3],[1786554322,135029.4,303.3],[1786554621,135029.4,303.3],[1786554921,135029.4,303.3],[1786555221,135029.4,303.3],[1786555521,135029.4,303.3],[1786555821,135029.4,303.3],[1786556121,135029.4,303.3],[1786556421,135029.3,303.3],[1786556721,135029.3,303.3],[1786557022,135029.3,303.3],[1786557321,135029.3,303.3],[1786557601,135029.3,303.3],[1786557921,135029.3,303.3],[1786558222,135029.2,303.3],[1786558522,135029.2,303.3],[1786558821,135029.2,303.3],[1786559121,135029.3,303.3],[1786559421,135029.3,303.3],[1786559721,135029.3,303.3],[1786560021,135029.3,303.3],[1786560321,135029.4,303.3],[1786560622,135029.4,303.3],[1786560922,135029.4,303.3],[1786561221,135029.4,303.3],[1786561521,135029.4,303.1],[1786561821,135029.4,303.1],[1786562121,135029.4,303.1],[1786562421,135029.4,303.1],[1786562721,135029.4,303.1],[1786563021,135029.4,303.1],[1786563321,135029.4,303.1],[1786563621,135029.4,303.1],[1786563922,135029.4,303.1],[1786564221,135029.4,303.1],[1786564521,135029.4,303.1],[1786564821,135029.4,303.1],[1786565121,135029.4,303.1],[1786565421,135029.4,303.1],[1786565721,135029.4,303.1],[1786566021,135029.4,303.1],[1786566321,135029.4,303.1],[1786566621,135029.4,303.1],[1786566921,135029.4,303.1],[1786567222,135029.4,303.1],[1786567521,135029.4,303.1],[1786567821,135029.4,303.1],[1786568121,135029.4,303.1],[1786568421,135029.4,303.1],[1786568721,135029.4,303.1],[1786569021,135029.4,303.1],[1786569321,135029.4,303.1],[1786569621,135029.4,303.1],[1786569921,135029.4,303.1],[1786570221,135029.4,303.1],[1786570522,135029.4,303.1],[1786570821,135029.4,303.1],[1786571121,135029.3,303.1],[1786571421,135029.3,303.1],[1786571721,135029.3,303.1],[1786572021,135029.4,303.1],[1786572322,135029.4,303.1],[1786572621,135029.4,303.1],[1786572921,135029.4,303.1],[1786573221,135029.4,303.1],[1786573521,135029.4,303.1],[1786573821,135029.4,303.1],[1786574121,135029.4,303.1],[1786574421,135029.4,303.1],[1786574721,135029.4,303.1],[1786575021,135029.4,303.1],[1786575321,135029.4,303.1],[1786575622,135029.4,303.1],[1786575921,135029.4,303.1],[1786576221,135029.4,303.1],[1786576521,135029.4,303.1],[1786576821,135029.4,303.1],[1786577121,135029.4,303.1],[1786577421,135029.4,303.1],[1786577721,135029.4,303.1],[1786578021,135029.4,303.1],[1786578321,135029.3,303.1],[1786578621,135029.3,303.1],[1786578921,135029.3,303.1],[1786579221,135029.3,303.1],[1786579521,135029.3,303.1],[1786579821,135029.3,303.1],[1786580101,135029.3,303.1],[1786580421,135029.3,303.1],[1786580721,135029.3,303.1],[1786581022,135029.3,303.1],[1786581321,135029.3,303.1],[1786581621,135029.3,303.1],[1786581921,135029.3,303.1],[1786582221,135029.3,303.1],[1786582521,135029.3,303.1],[1786582821,135029.3,303.1],[1786583121,135029.3,303.1],[1786583421,135029.3,303.1],[1786583721,135029.3,303.1],[1786584022,135029.3,303.1],[1786584321,135029.3,303.1],[1786584622,135029.1,303.1],[1786584921,135029.1,303.1],[1786585221,135029.1,303.1],[1786585521,135029.1,303.1],[1786585822,135029.1,303.1],[1786586121,135029.1,303.1],[1786586421,135029.2,303.1],[1786586721,135029.1,303.1],[1786587021,135029.1,303.1],[1786587321,135029.1,303.1],[1786587621,135029.1,303.1],[1786587921,135029.1,303.1],[1786588221,135029.1,303.1],[1786588521,135029.1,303.1],[1786588821,135029.1,303.1],[1786589121,135029.1,303.1],[1786589421,135029.1,303.1],[1786589721,135029.1,303.1],[1786590021,135029.1,303.1],[1786590321,135029.1,303.1],[1786590621,135029.1,303.1],[1786590921,135029.1,303.1],[1786591201,135029.1,303.1],[1786591521,135029.1,303.1],[1786591821,135029.1,303.1],[1786592121,135029.1,303.1],[1786592421,135029.1,303.1],[1786592721,135029.1,303.1],[1786593021,135029.1,303.1],[1786593321,135029.1,303.1],[1786593621,135029.2,303.1],[1786593921,135029.2,303.1],[1786594221,135029.2,303.1],[1786594521,135029.2,303.1],[1786594821,135029.1,303.1],[1786595121,135029.1,303.1],[1786595421,135029.1,303.1],[1786595721,135029.1,303.1],[1786596021,135029.1,303.1],[1786596321,135029.1,303.1],[1786596621,135029.1,303.1],[1786596921,135029.1,303.1],[1786597221,135029.1,303.1],[1786597521,135029.1,303.1],[1786597821,135029.1,303.1],[1786598121,135029.1,303.1],[1786598421,135029.1,303.1],[1786598721,135029.1,303.1],[1786599021,135029.1,303.1],[1786599321,135029.1,303.1],[1786599621,135029.1,303.1],[1786599921,135029.1,303.1],[1786600221,135029.1,303.1],[1786600521,135029.1,303.1],[1786600821,135029.1,303.1],[1786601121,135029.1,303.1],[1786601421,135029.1,303.1],[1786601721,135029.1,303.1],[1786602021,135029.1,303.1],[1786602321,135029.1,303.1],[1786602621,135029.1,303.1],[1786602921,135029.1,303.1],[1786603221,135029.1,303.1],[1786603521,135029.1,303.1],[1786603821,135029.1,303.1],[1786604121,135029.1,303.1],[1786604421,135029.1,303.1],[1786604721,135029.1,303.1],[1786605021,135029.1,303.1],[1786605321,135029.1,303.1],[1786605621,135029.1,303.1],[1786605922,135029.1,303.1],[1786606221,135029.1,303.1],[1786606521,135029.1,303.1],[1786606821,135029.2,303.1],[1786607121,135029.2,303.1],[1786607421,135029.2,303.1],[1786607721,135029.2,303.1],[1786608021,135029.2,303.1],[1786608321,135029.2,303.1],[1786608621,135029.3,303.1],[1786608921,135029.3,303.1],[1786609221,135029.4,303.1],[1786609521,135029.4,303.1],[1786609821,135029.4,303.1],[1786610121,135029.4,303.1],[1786610421,135029.4,303.1],[1786610721,135029.4,303.1],[1786611021,135029.4,303.1],[1786611321,135029.4,303.1],[1786611621,135029.4,303.1],[1786611921,135029.4,303.1],[1786612221,135029.4,303.1],[1786612521,135029.4,303.1],[1786612821,135029.4,303.1],[1786613121,135029.4,303.1],[1786613421,135029.4,303.1],[1786613721,135029.4,303.1],[1786614021,135029.4,303.1],[1786614321,135029.4,303.1],[1786614621,135029.4,303.1],[1786614921,135029.5,303.1],[1786615221,149999.9,303.1],[1786615521,149999.8,303.1],[1786615821,149999.8,303.1],[1786616121,149999.8,303.1],[1786616421,149999.8,303.1],[1786616722,149999.8,303.1],[1786617021,149999.8,303.1],[1786617321,149999.7,303.1],[1786617621,149999.7,303.1],[1786617921,149999.7,303.1],[1786618221,149999.7,303.1],[1786618521,149999.7,303.1],[1786618821,149999.7,303.1],[1786619122,149999.7,303.1],[1786619421,149999.8,303.1],[1786619721,149999.8,303.1],[1786620021,149999.8,303.1],[1786620321,149999.8,303.1],[1786620621,149999.8,303.1],[1786620921,149999.8,303.1],[1786621221,149999.8,303.1],[1786621522,149999.8,303.1],[1786621821,149999.8,303.1],[1786622121,149999.8,303.1],[1786622421,149999.8,303.1],[1786622721,149999.8,303.1],[1786623021,149999.8,303.1],[1786623321,149999.8,303.1],[1786623621,149999.8,303.1],[1786623921,149999.7,303.1],[1786624222,149999.7,303.1],[1786624522,149999.7,303.1],[1786624821,149999.7,303.1],[1786625122,149999.7,303.1],[1786625421,149999.7,303.1],[1786625721,149999.7,303.1],[1786626021,149999.7,303.1],[1786626321,149999.7,303.1],[1786626621,149999.7,303.1],[1786626921,149999.7,303.1],[1786627221,149999.7,303.1],[1786627522,149999.7,303.1],[1786627821,149999.7,303.1],[1786628121,149999.7,303.1],[1786628421,149999.7,303.1],[1786628721,149999.7,303.1],[1786629021,149999.7,303.1],[1786629322,149999.7,303.1],[1786629621,149999.7,303.1],[1786629921,149999.7,303.1],[1786630223,149999.7,303.1],[1786630521,149999.7,303.1],[1786630821,149999.7,303.1],[1786631121,149999.7,303.1],[1786631421,149999.7,303.1],[1786631721,149999.7,303.1],[1786632021,149999.7,309.5],[1786632321,149999.7,309.5],[1786632621,149999.7,309.5],[1786632901,149999.7,309.5],[1786633221,149999.7,303.1],[1786633521,149999.7,303.1],[1786633821,149999.7,303.1],[1786634121,149999.7,303.1],[1786634421,149999.7,303.1],[1786634721,149999.7,303.1],[1786635021,149999.7,303.1],[1786635321,149999.7,303.1],[1786635621,149999.7,303.1],[1786635921,149999.7,303.1],[1786636222,149999.7,303.1],[1786636522,149999.7,303.1],[1786636821,149999.7,303.1],[1786637121,149999.7,303.1],[1786637421,149999.7,303.1],[1786637722,149999.7,303.1],[1786638022,149999.7,303.1],[1786638321,149999.7,303.1],[1786638622,149999.7,303.1],[1786638921,149999.7,303.1],[1786639221,149999.7,303.1],[1786639521,149999.7,303.1],[1786639822,149999.7,303.1],[1786640121,149999.7,303.1],[1786640421,135030.1,303.1],[1786640722,135030.1,303.1],[1786641021,135030.1,303.1],[1786641321,135030.1,303.1],[1786641621,135030.1,303.1],[1786641921,135030.1,303.1],[1786642221,135030.1,303.1],[1786642522,135030.1,303.1],[1786642821,135030.1,303.1],[1786643121,135030.1,303.1],[1786643421,135030.1,303.1],[1786643721,135030.1,303.1],[1786644021,135030,303.1],[1786644321,135030,303.1],[1786644621,135029.9,303.1],[1786644921,135029.9,303.1],[1786645221,135029.9,303.1],[1786645521,135029.9,303.1],[1786645821,135029.9,303.1],[1786646121,135029.9,303.1],[1786646421,135029.9,303.1],[1786646722,135030,303.1],[1786647021,135030.1,303.1],[1786647321,135030.1,303.1],[1786647621,135030.1,303.1],[1786647921,149999.7,303.1],[1786648222,149999.7,303.3],[1786648522,149999.7,303.3],[1786648821,149999.7,303.3],[1786649122,149999.7,303.3],[1786649421,149999.7,303.3],[1786649721,149999.8,303.3],[1786650021,149999.8,303.3],[1786650321,149999.8,303.3],[1786650622,149999.8,303.3],[1786650921,149999.8,303.3],[1786651221,149999.7,303.3],[1786651521,149999.7,303.3],[1786651821,149999.7,303.1],[1786652121,149999.7,303.1],[1786652422,149999.7,303.1],[1786652721,149999.7,303.1],[1786653022,149999.8,303.1],[1786653322,149999.8,303.1],[1786653622,149999.8,303.1],[1786653921,149999.8,303.1],[1786654221,149999.8,303.1],[1786654521,149999.8,303.1],[1786654822,149999.8,303.1],[1786655121,149999.9,303.1],[1786655421,149999.9,303.1],[1786655721,149999.8,303.1],[1786656021,149999.8,303.1],[1786656321,149999.8,303.1],[1786656622,149999.8,303.1],[1786656921,149999.8,303.1],[1786657221,149999.8,303.1],[1786657521,149999.8,303.1],[1786657821,149999.8,303.1],[1786658121,149999.9,303.1],[1786658421,149999.9,303.1],[1786658721,149999.9,303.1],[1786659021,149999.9,303.1],[1786659321,149999.9,303.1],[1786659621,149999.9,303.1],[1786659921,149999.9,303.1],[1786660221,149999.9,303.1],[1786660521,149999.8,303.1],[1786660821,149999.8,303.1],[1786661121,149999.8,303.1],[1786661422,149999.8,303.1],[1786661721,149999.8,303.1],[1786662022,149999.8,303.1],[1786662321,149999.8,303.1],[1786662622,149999.8,303.1],[1786662921,149999.8,303.1],[1786663221,149999.8,303.1],[1786663521,149999.8,303.1],[1786663821,149999.8,303.1],[1786664121,149999.8,303.1],[1786664421,149999.8,303.1],[1786664721,149999.8,303.1],[1786665021,149999.8,303.1],[1786665321,149999.8,303.1],[1786665621,149999.8,303.1],[1786665921,149999.8,303.1],[1786666221,149999.8,303.1],[1786666521,149999.8,303.1],[1786666821,149999.8,303.1],[1786667121,149999.8,303.1],[1786667421,149999.8,303.1],[1786667721,149999.8,303.1],[1786668021,149999.8,303.1],[1786668321,149999.8,303.1],[1786668621,149999.8,303.1],[1786668921,149999.7,303.1],[1786669221,149999.7,303.1],[1786669521,149999.6,303.1],[1786669821,149999.6,303.1],[1786670121,149999.6,303.1],[1786670421,149999.6,303.1],[1786670721,149999.6,303.1],[1786671021,149999.6,303.1],[1786671321,149999.6,303.1],[1786671621,149999.6,303.1],[1786671921,149999.6,303.1],[1786672221,149999.6,303.1],[1786672521,149999.6,303.1],[1786672821,149999.5,303.1],[1786673121,149999.6,303.1],[1786673421,149999.6,303.1],[1786673721,149999.6,303.1],[1786674021,149999.6,303.1],[1786674322,149999.6,303.1],[1786674621,149999.6,303.1],[1786674921,149999.6,303.3],[1786675221,149999.6,303.3],[1786675521,149999.6,303.3],[1786675821,149999.6,303.3],[1786676121,149999.6,303.3],[1786676421,149999.7,303.3],[1786676721,149999.7,303.3],[1786677021,149999.7,303.3],[1786677321,149999.7,303.3],[1786677621,149999.7,303.3],[1786677921,149999.7,303.3],[1786678221,149999.7,303.1],[1786678521,149999.7,303.1],[1786678821,149999.7,303.1],[1786679121,149999.7,303.1],[1786679421,149999.7,303.1],[1786679721,149999.7,303.1],[1786680021,149999.7,303.1],[1786680322,149999.7,303.1],[1786680621,149999.7,303.1],[1786680921,149999.7,303.1],[1786681221,149999.7,303.1],[1786681522,149999.7,303.1],[1786681821,149999.7,303.1],[1786682122,149999.7,303.1],[1786682421,149999.7,303.1],[1786682722,149999.7,303.1],[1786683021,149999.7,303.1],[1786683321,149999.7,303.1],[1786683622,149999.7,303.1],[1786683921,149999.7,303.1],[1786684221,149999.7,303.1],[1786684521,149999.7,303.1],[1786684821,149999.7,303.1],[1786685122,149999.7,303.1],[1786685422,149999.7,303.1],[1786685721,149999.7,303.1],[1786686021,149999.7,303.1],[1786686321,149999.7,303.1],[1786686621,149999.7,303.1],[1786686921,149999.7,303.1],[1786687221,149999.7,303.1],[1786687521,149999.7,303.1],[1786687822,149999.7,303.1],[1786688122,149999.7,303.1],[1786688421,149999.7,303.1],[1786688721,149999.7,303.1],[1786689021,149999.7,303.1],[1786689322,149999.6,303.1],[1786689621,135030,303.1],[1786689921,135030,303.1],[1786690221,135030,303.1],[1786690521,135030,303.1],[1786690821,135030,303.1],[1786691121,135030,303.1],[1786691421,135030,303.1],[1786691721,135030,303.1],[1786692021,135030,303.1],[1786692321,135030,303.1],[1786692621,135030,303.1],[1786692921,149999.7,303.1],[1786693221,149999.6,303.1],[1786693521,149999.5,303.1],[1786693821,149999.5,303.1],[1786694122,149999.5,303.1],[1786694421,149999.5,303.1],[1786694721,149999.5,303.1],[1786695021,149999.5,303.1],[1786695321,149999.5,303.1],[1786695621,149999.5,303.1],[1786695921,149999.4,303.1],[1786696221,149999.4,303.1],[1786696521,149999.4,303.1],[1786696821,149999.5,303.1],[1786697121,149999.5,303.1],[1786697421,149999.5,303.1],[1786697721,149999.5,303.1],[1786698021,149999.5,303.1],[1786698321,149999.5,303.1],[1786698621,149999.5,303.3],[1786698921,149999.5,303.3],[1786699221,149999.5,303.3],[1786699521,149999.5,303.3],[1786699821,149999.5,303.3],[1786700121,149999.5,303.3],[1786700422,149999.5,303.3],[1786700721,149999.5,303.3],[1786701021,149999.5,303.3],[1786701322,149999.5,303.3],[1786701621,149999.5,303.3],[1786701921,149999.5,303.3],[1786702221,149999.5,303.3],[1786702522,149999.5,303.3],[1786702821,149999.5,303.3],[1786703121,149999.5,303.3],[1786703421,149999.4,303.3],[1786703721,149999.4,303.3],[1786704021,149999.5,303.3],[1786704321,149999.5,303.3],[1786704622,149999.5,303.3],[1786704922,149999.5,303.3],[1786705221,149999.5,303.3],[1786705522,149999.5,303.3],[1786705822,149999.5,303.3],[1786706122,149999.5,303.3],[1786706421,149999.5,303.3],[1786706721,149999.5,303.3],[1786707021,149999.5,303.3],[1786707321,149999.5,303.3],[1786707621,149999.5,303.3],[1786707922,149999.5,303.3],[1786708221,149999.5,303.3],[1786708521,149999.5,303.3],[1786708822,149999.5,303.3],[1786709121,149999.5,303.3],[1786709421,149999.5,303.3],[1786709721,149999.5,303.3],[1786710021,149999.5,303.3],[1786710321,149999.5,303.3],[1786710621,149999.5,303.3],[1786710921,149999.5,303.3],[1786711222,149999.5,303.3],[1786711521,149999.5,303.3],[1786711821,149999.5,303.3],[1786712121,149999.5,303.3],[1786712421,149999.5,303.3],[1786712722,149999.5,303.3],[1786713021,149999.7,303.3],[1786713321,149999.7,303.3],[1786713621,149999.7,303.3],[1786713921,149999.7,303.3],[1786714221,149999.7,303.3],[1786714522,149999.7,303.3],[1786714822,149999.7,303.3],[1786715121,149999.7,303.3],[1786715422,149999.7,303.3],[1786715722,149999.7,303.3],[1786716021,149999.7,303.3],[1786716321,149999.7,303.3],[1786716621,149999.7,303.3],[1786716922,149999.7,303.3],[1786717221,149999.7,303.3],[1786717521,149999.6,303.1],[1786717822,149999.6,303.1],[1786718121,149999.6,303.1],[1786718421,149999.6,303.1],[1786718721,149999.6,303.1],[1786719021,149999.6,303.1],[1786719322,149999.6,303.1],[1786719621,149999.6,303.1],[1786719921,149999.6,303.1],[1786720201,149999.6,303.1],[1786720501,149999.6,303.1],[1786720821,149999.5,303.1],[1786721121,149999.4,303.1],[1786721422,149999.4,303.1],[1786721721,149999.4,303.1],[1786722021,149999.4,303.1],[1786722321,149999.4,303.1],[1786722621,149999.4,303.1],[1786722922,149999.4,303.1],[1786723222,149999.4,303.1],[1786723522,149999.4,303.1],[1786723821,149999.4,303.1],[1786724121,149999.4,303.1],[1786724422,149999.4,303.1],[1786724722,149999.4,303.1],[1786725021,149999.4,303.1],[1786725322,149999.4,303.1],[1786725621,149999.4,303.1],[1786725921,149999.4,303.1],[1786726222,149999.4,303.1],[1786726522,149999.4,303.1],[1786726822,149999.4,303.1],[1786727121,149999.4,303.1],[1786727422,149999.4,303.1],[1786727722,149999.4,303.4],[1786728022,149999.4,303.4],[1786728322,149999.4,303.4],[1786728622,149999.4,303.4],[1786728922,149999.4,303.4],[1786729221,149999.4,303.4],[1786729522,149999.4,303.4],[1786729821,149999.4,303.4],[1786730121,149999.4,303.4],[1786730421,149999.3,303.4],[1786730721,149999.2,303.4],[1786731021,149999.2,303.4],[1786731321,149999.2,303.4],[1786731621,149999.2,303.4],[1786731921,149999.2,303.4],[1786732221,149999.2,303.4],[1786732521,149999.2,303.4],[1786732821,149999.2,303.4],[1786733121,149999.2,303.4],[1786733421,149999.2,303.4],[1786733721,149999.2,303.4],[1786734021,149999.2,303.4],[1786734321,149999.2,303.4],[1786734621,149999.2,303.4],[1786734921,149999.2,303.4],[1786735221,149999.2,303.4],[1786735521,149999.2,303.4],[1786735821,149999.2,332.6],[1786736121,149999.3,332.6],[1786736421,149999.3,332.6],[1786736721,149999.3,332.6],[1786737021,149999.3,332.6],[1786737322,149999.3,332.6],[1786737621,149999.6,332.6],[1786737921,149999.4,332.6],[1786738222,149999.5,332.6],[1786738521,149999.5,332.6],[1786738821,149999.5,332.6],[1786739121,149999.5,332.6],[1786739422,149999.5,332.6],[1786739722,149999.5,332.6],[1786740021,149999.4,332.6],[1786740321,149999.4,332.6],[1786740621,149999.4,332.6],[1786740921,149999.4,332.6],[1786741221,149999.4,303.4],[1786741521,149999.4,303.4],[1786741821,149999.4,303.4],[1786742121,149999.4,303.4],[1786742421,149999.4,303.4],[1786742721,149999.4,303.4],[1786743021,149999.4,303.4],[1786743321,149999.4,303.4],[1786743621,149999.4,303.4],[1786743921,149999.4,303.4],[1786744221,149999.4,303.4],[1786744521,149999.4,303.4],[1786744821,149999.4,303.4],[1786745121,149999.4,303.4],[1786745421,149999.4,303.4],[1786745721,149999.4,303.4],[1786746021,149999.4,303.4],[1786746321,149999.4,303.4],[1786746621,149999.4,303.4],[1786746921,149999.4,303.4],[1786747221,149999.4,303.4],[1786747521,149999.4,303.4],[1786747821,149999.4,303.4],[1786748122,149999.4,303.4],[1786748421,149999.4,303.4],[1786748721,149999.4,303.4],[1786749021,149999.4,303.4],[1786749321,149999.4,303.4],[1786749621,149999.4,303.4],[1786749921,149999.4,303.4],[1786750221,149999.4,303.4],[1786750521,149999.4,303.4],[1786750821,149999.4,303.4],[1786751121,149999.4,303.4],[1786751421,149999.4,303.4],[1786751721,149999.4,303.4],[1786752021,149999.4,303.4],[1786752321,149999.4,303.4],[1786752621,149999.4,303.4],[1786752921,149999.4,303.4],[1786753221,149999.4,303.4],[1786753521,149999.4,303.4],[1786753821,149999.4,303.4],[1786754121,149999.4,303.4],[1786754421,149999.4,303.4],[1786754721,149999.4,303.4],[1786755021,149999.4,303.4],[1786755321,149999.4,303.4],[1786755621,149999.4,303.4],[1786755921,149999.4,303.4],[1786756221,149999.4,303.4],[1786756521,149999.4,303.4],[1786756821,149999.4,303.4],[1786757121,149999.4,303.4],[1786757421,149999.4,303.4],[1786757721,149999.4,303.4],[1786758021,149999.4,303.4],[1786758321,149999.4,303.4],[1786758621,149999.4,303.4],[1786758921,149999.4,303.4],[1786759221,149999.4,303.4],[1786759521,149999.4,303.4],[1786759821,149999.4,303.4],[1786760121,149999.4,303.4],[1786760421,149999.4,303.4],[1786760721,149999.4,303.4],[1786761021,149999.4,303.4],[1786761321,149999.4,303.4],[1786761621,149999.4,303.4],[1786761922,149999.4,303.4],[1786762221,149999.4,303.4],[1786762521,149999.4,303.4],[1786762821,149999.4,303.4],[1786763121,149999.4,303.4],[1786763421,149999.4,303.4],[1786763721,149999.4,303.4],[1786764021,149999.4,303.4],[1786764321,149999.3,303.4],[1786764621,149999.3,303.4],[1786764921,149999.3,303.4],[1786765221,149999.3,303.4],[1786765522,149999.3,303.4],[1786765821,149999.3,303.4],[1786766122,149999.3,303.4],[1786766421,149999.3,303.4],[1786766721,149999.3,303.4],[1786767022,149999.4,303.4],[1786767321,149999.4,303.4],[1786767621,149999.4,303.4],[1786767921,149999.4,303.4],[1786768221,149999.4,303.4],[1786768521,149999.4,303.4],[1786768821,149999.4,303.4],[1786769121,149999.4,303.4],[1786769421,149999.4,303.4],[1786769721,149999.4,303.4],[1786770021,149999.4,303.4],[1786770321,149999.4,303.4],[1786770621,149999.4,303.4],[1786770921,149999.4,303.4],[1786771221,149999.4,303.4],[1786771521,149999.4,303.4],[1786771821,149999.3,303.4],[1786772121,149999.3,303.4],[1786772421,149999.3,303.4],[1786772721,149999.3,303.4],[1786773021,149999.3,303.4],[1786773321,149999.3,303.4],[1786773621,149999.3,303.4],[1786773921,149999.3,303.4],[1786774221,149999.3,303.4],[1786774521,149999.3,303.4],[1786774821,149999.2,303.4],[1786775121,149999.2,303.4],[1786775421,149999.1,303.4],[1786775721,149999.1,303.4],[1786776021,149999.1,303.4],[1786776321,149999.1,303.4],[1786776621,149999.1,303.4],[1786776921,149999.1,303.4],[1786777221,149999.1,303.4],[1786777521,149999.1,303.4],[1786777821,149999.1,303.4],[1786778121,149999.1,303.4],[1786778421,149999.1,303.4],[1786778721,149999.1,303.4],[1786779022,149999.1,303.4],[1786779321,149999.1,303.4],[1786779621,149999.1,303.4],[1786779921,149999.1,303.4],[1786780221,149999.1,303.4],[1786780522,149999,303.4],[1786780821,149999,303.4],[1786781121,149999,303.4],[1786781421,149999,303.4],[1786781721,149999,303.4],[1786782021,149999,303.4],[1786782321,149999,303.4],[1786782621,149999,303.4],[1786782921,149999,303.4],[1786783222,149999,303.4],[1786783521,149999,303.4],[1786783821,149999,303.4],[1786784121,149999,303.4],[1786784421,149999,303.4],[1786784721,149999,303.4],[1786785021,149999,303.4],[1786785321,149999,303.4],[1786785621,149999,303.4],[1786785921,149999,303.4],[1786786221,149999,303.4],[1786786521,149999,303.4],[1786786821,149999,303.4],[1786787121,149999,303.4],[1786787421,149999,303.4],[1786787721,149999,303.4],[1786788021,149999,303.4],[1786788321,149999,303.4],[1786788621,149999,303.4],[1786788921,149998.9,303.4],[1786789221,149998.8,303.4],[1786789521,149998.8,303.4],[1786789821,149998.8,303.4],[1786790121,149998.8,303.4],[1786790421,149998.8,303.4],[1786790721,149998.8,303.4],[1786791021,149998.8,303.4],[1786791321,149998.8,303.4],[1786791621,149998.8,303.4],[1786791921,149998.8,303.4],[1786792221,149998.7,303.4],[1786792521,149998.7,303.4],[1786792821,149998.7,303.4],[1786793121,149998.7,303.4],[1786793421,149998.7,303.4],[1786793721,149998.6,303.4],[1786794021,149998.6,582.7],[1786794321,149998.5,588],[1786794621,149998.5,588],[1786794921,149998.5,588],[1786795221,149998.5,588],[1786795521,149998.5,588],[1786795821,149998.5,588],[1786796121,149998.4,588],[1786796421,149998.4,588],[1786796721,149998.4,588],[1786797021,149998.4,588],[1786797321,149998.4,588],[1786797621,149998.4,588],[1786797921,149998.3,588],[1786798221,149998.3,588],[1786798521,149998.3,588],[1786798821,149998.3,588],[1786799121,135777.3,588],[1786799421,135777.3,588],[1786799722,135777.3,588],[1786800022,135777.3,588],[1786800322,135777.3,588],[1786800621,135777.2,588],[1786800922,135777.2,588],[1786801221,135777.3,588],[1786801522,135777.3,588],[1786801821,135777.3,588],[1786802121,135777.3,588],[1786802421,135777.3,588],[1786802721,135777.2,588],[1786803021,135777.3,588],[1786803321,135777.3,588],[1786803621,135777.3,588],[1786803921,135777.3,588],[1786804221,135777.3,588],[1786804521,135777.3,588],[1786804821,135777.2,588],[1786805121,135777.2,588],[1786805421,135777.2,560.5],[1786805722,149998.4,560.5],[1786806021,149998.4,560.5],[1786806321,149998.3,560.5],[1786806621,149998.3,560.5],[1786806921,149998.2,560.5],[1786807221,149998.2,560.5],[1786807521,149998.2,560.5],[1786807821,149998.2,560.5],[1786808121,149998.2,560.5],[1786808421,149998.2,560.5],[1786808721,149998.2,560.5],[1786809021,149998.2,560.5],[1786809321,149998.2,560.5],[1786809622,149998.2,560.5],[1786809921,149998.2,560.5],[1786810221,149998.2,560.5],[1786810521,149998.2,560.5],[1786810821,149998.2,560.5],[1786811121,149998.2,560.5],[1786811421,149998.1,560.5],[1786811721,149998.1,560.5],[1786812021,149998.1,560.5],[1786812322,149998.1,560.5],[1786812621,149998.1,560.5],[1786812923,149998.1,560.5],[1786813221,149998.1,560.5],[1786813521,149998.3,560.5],[1786813821,149998.3,560.5],[1786814121,149998.3,560.5],[1786814421,149998.4,560.5],[1786814721,149998.4,532.8],[1786815021,149998.4,532.8],[1786815321,149998.4,532.8],[1786815621,149998.4,532.8],[1786815921,149998.4,504.9],[1786816221,149998.4,504.9],[1786816521,149998.4,504.9],[1786816821,149998.4,504.9],[1786817121,149998.4,504.9],[1786817421,149998.4,504.9],[1786817721,149998.4,504.9],[1786818021,149998.4,504.9],[1786818321,149998.4,504.9],[1786818621,149998.4,504.9],[1786818921,149998.4,504.9],[1786819221,149998.4,504.9],[1786819521,149998.4,504.9],[1786819821,149998.4,476.8],[1786820121,149998.4,476.8],[1786820421,149998.3,476.8],[1786820721,149998.4,476.8],[1786821021,149998.4,448.5],[1786821321,149998.4,448.5],[1786821621,149998.3,448.5],[1786821921,149998.3,448.5],[1786822221,149998.3,448.5],[1786822521,149998.3,448.5],[1786822821,149998.3,448.5],[1786823121,149998.3,448.5],[1786823421,149998.3,448.5],[1786823721,149998.3,448.5],[1786824001,149998.3,448.5],[1786824322,149998.3,448.5],[1786824621,149998.3,448.5],[1786824921,149998.3,448.5],[1786825222,149998.3,448.5],[1786825521,149998.3,448.5],[1786825821,149998.3,448.5],[1786826121,149998.3,448.5],[1786826421,149998.2,448.5],[1786826721,149998.2,448.5],[1786827021,149998.2,448.5],[1786827321,149998.2,448.5],[1786827621,149998.2,448.5],[1786827921,149998.2,448.5],[1786828221,149998.2,448.5],[1786828521,149998.2,448.5],[1786828821,149998.2,448.5],[1786829121,149998.1,448.5],[1786829421,149998.1,448.5],[1786829721,149998.1,448.5],[1786830021,149998.1,448.5],[1786830301,149998.1,419.9],[1786830621,149998.1,419.9],[1786830921,149998.1,419.9],[1786831221,149998.1,419.9],[1786831521,149998.1,419.9],[1786831821,149998.1,419.9],[1786832121,149998.1,419.9],[1786832421,149998.1,419.9],[1786832721,149998.1,419.9],[1786833022,149998.1,419.9],[1786833321,149998.3,419.9],[1786833621,149998.3,419.9],[1786833921,149998.3,419.9],[1786834221,149998.3,419.9],[1786834521,149998.3,419.9],[1786834822,149998.3,419.9],[1786835121,149998.3,419.9],[1786835421,149998.3,419.9],[1786835721,149998.3,419.9],[1786836021,149998.4,362.1],[1786836321,149998.4,332.9],[1786836621,149998.4,332.9],[1786836921,149998.4,332.9],[1786837221,149998.4,332.9],[1786837521,149998.4,332.9],[1786837821,149998.4,332.9],[1786838121,149998.4,332.9],[1786838421,149998.4,332.9],[1786838721,149998.4,332.9],[1786839021,149998.4,332.9],[1786839321,149998.4,332.9],[1786839621,149998.4,332.9],[1786839921,149998.4,332.9],[1786840221,149998.4,7788.4],[1786840521,149998.4,7788.4],[1786840821,149998.4,7788.4],[1786841121,149998.6,7788.4],[1786841421,149998.6,7788.4],[1786841721,149998.6,7788.4],[1786842021,149998.6,7788.4],[1786842322,149998.6,7788.4],[1786842621,149998.6,7788.4],[1786842921,149998.6,7788.4],[1786843221,149998.6,7788.4],[1786843521,149998.5,7788.4],[1786843822,149998.5,7788.4],[1786844121,149998.5,7788.4],[1786844421,149998.5,7788.4],[1786844721,149998.5,7788.4],[1786845021,149998.5,7788.4],[1786845321,149998.5,7788.4],[1786845621,149998.5,7788.4],[1786845921,149998.5,7788.4],[1786846221,149998.5,7788.4],[1786846521,149998.5,7788.4],[1786846821,149998.5,7788.4],[1786847121,149998.5,7788.4],[1786847421,149998.5,7788.4],[1786847721,149998.5,7788.4],[1786848021,149998.5,7788.4],[1786848321,149998.5,7788.4],[1786848621,149998.5,7788.4],[1786848921,149998.5,7788.4],[1786849221,149998.5,7788.4],[1786849521,149998.5,7788.4],[1786849821,149998.5,7788.4],[1786850121,149998.5,7788.4],[1786850421,149998.5,7788.4],[1786850721,149998.5,7788.4],[1786851022,149998.7,7788.4],[1786851321,149998.7,7788.4],[1786851621,149998.7,7788.4],[1786851921,149998.7,7788.4],[1786852221,149998.7,7788.4],[1786852521,149998.7,7788.4],[1786852821,149998.7,7788.4],[1786853121,149998.7,7788.4],[1786853421,149998.6,7788.4],[1786853721,149998.6,7788.4],[1786854021,149998.6,7788.4],[1786854321,149998.6,7788.4],[1786854621,149998.7,7788.4],[1786854921,149998.7,7788.4],[1786855221,149998.7,7788.4],[1786855521,149998.7,7788.4],[1786855821,149998.7,7788.4],[1786856121,149998.7,7788.4],[1786856421,149998.7,7788.4],[1786856721,149998.7,7788.4],[1786857021,149998.7,7788.4],[1786857321,149998.7,7788.4],[1786857621,149998.6,7788.4],[1786857922,149998.6,7788.4],[1786858221,149998.6,7788.4],[1786858522,149998.6,7788.4],[1786858822,149998.7,7788.4],[1786859122,149998.7,7788.4],[1786859421,149998.7,7788.4],[1786859721,149999.4,7788.4],[1786860021,149999.7,7788.4],[1786860321,149999.8,7788.4],[1786860621,149999.8,7788.4],[1786860921,174999.9,7788.4],[1786861221,174999.9,7788.4],[1786861521,174999.9,7788.4],[1786861821,174999.9,7788.4],[1786862121,174999.9,7788.4],[1786862421,11682.6,7788.4],[1786862721,0,7788.4],[1786863021,0,7788.4],[1786863321,0,7788.4],[1786863621,0,7788.4],[1786863921,0,7788.4],[1786864222,0,7788.4],[1786864521,0,7788.4],[1786864821,0,7788.4],[1786865121,0,7788.4],[1786865421,0,7788.4],[1786865721,0,7788.4],[1786866021,0,7788.4],[1786866321,0,7788.4],[1786866621,0,7788.4],[1786866921,0,7788.4],[1786867222,0,7788.4],[1786867521,0,7788.4],[1786867821,0,7788.4],[1786868121,0,7788.4],[1786868421,0,7788.4],[1786868721,0,7788.4],[1786869021,0,7788.4],[1786869321,0,7788.4],[1786869621,0,7788.4],[1786869921,0,7788.4],[1786870221,0,7788.4],[1786870521,0,7788.4],[1786870821,0,7788.4],[1786871121,0,7788.4],[1786871421,0,7788.4],[1786871721,0,7788.4],[1786872021,0,7788.4],[1786872321,0,7788.4],[1786872621,0,7788.4],[1786872921,0,7788.4],[1786873221,0,7788.4],[1786873521,0,7788.4],[1786873821,0,7788.4],[1786874121,0,7788.4],[1786874421,0,7788.4],[1786874721,0,7788.4],[1786875021,150000,7788.4],[1786875321,150000,7788.4],[1786875621,150000,7788.4],[1786875921,150000,7788.4],[1786876221,150000,7788.4],[1786876521,150000,7788.4],[1786876821,0,7788.4],[1786877121,0,7788.4],[1786877422,0,7788.4],[1786877721,0,7788.4],[1786878021,0,7788.4],[1786878321,0,7788.4],[1786878621,0,7788.4],[1786878921,0,7788.4],[1786879221,0,7788.4],[1786879521,0,7788.4],[1786879821,0,7788.4],[1786880121,0,7788.4],[1786880421,0,7788.4],[1786880721,0,7788.4],[1786881021,0,7788.4],[1786881321,0,7788.4],[1786881621,0,7788.4],[1786881921,0,7788.4],[1786882221,0,7788.4],[1786882522,0,7788.4],[1786882821,0,7788.4],[1786883121,0,7788.4],[1786883421,0,7788.4],[1786883721,0,7788.4],[1786884021,0,7788.4],[1786884321,0,7788.4],[1786884621,0,7788.4],[1786884921,0,7788.4],[1786885221,0,7788.4],[1786885521,0,7788.6],[1786885821,0,7788.6],[1786886121,0,7788.6],[1786886421,0,7788.6],[1786886721,0,7788.6],[1786887021,0,7831.9],[1786887321,0,7831.9],[1786887621,0,7831.9],[1786887921,0,7831.9],[1786888221,0,7831.9],[1786888521,0,7831.9],[1786888821,0,7831.9],[1786889121,0,7831.9],[1786889421,0,7831.9],[1786889722,0,7831.9],[1786890001,0,7831.9],[1786890322,0,7831.9],[1786890621,0,7831.9],[1786890921,0,7831.9],[1786891221,0,7831.9],[1786891521,0,7831.9],[1786891822,0,7831.9],[1786892121,0,7831.9],[1786892421,0,7831.9],[1786892721,0,7831.9],[1786893022,0,7831.9],[1786893322,0,7831.9],[1786893622,0,7833.1],[1786893921,0,7833.1],[1786894221,0,7833.1],[1786894521,0,7833.1],[1786894821,0,7833.1],[1786895121,0,7833.1],[1786895421,0,7833.1],[1786895721,0,7833.1],[1786896022,0,7833.1],[1786896321,0,7833.1],[1786896621,0,7833.1],[1786896921,0,7833.1],[1786897221,0,7833.1],[1786897521,0,7790.1],[1786897821,0,7790.1],[1786898121,0,7790.1],[1786898421,0,7790.1],[1786898721,0,7790.1],[1786899021,0,7790.1],[1786899321,0,7790.1],[1786899621,0,7790.1],[1786899922,0,7790.1],[1786900221,0,7790.1],[1786900521,0,7790.1],[1786900821,0,7790.1],[1786901121,0,7790.1],[1786901421,0,7790.1],[1786901721,0,7788.6],[1786902021,0,7788.6],[1786902321,0,7788.6],[1786902621,0,7788.6],[1786902921,0,7788.6],[1786903221,0,7788.6],[1786903521,0,7788.6],[1786903821,0,7788.6],[1786904121,0,7788.6],[1786904421,0,7788.6],[1786904721,0,7788.6],[1786905021,0,7788.6],[1786905321,0,7788.6],[1786905621,0,7788.6],[1786905921,0,7788.6],[1786906221,0,7788.6],[1786906521,0,7788.6],[1786906821,11682.9,7788.6],[1786907121,0,7788.6],[1786907421,0,7788.6],[1786907721,0,7788.6],[1786908021,0,7788.6],[1786908321,0,7788.6],[1786908621,0,7788.6],[1786908921,0,7788.6],[1786909221,0,7788.6],[1786909521,0,7788.6],[1786909822,0,7788.6],[1786910121,0,7788.6],[1786910421,0,7788.6],[1786910721,0,7788.6],[1786911021,0,7788.6],[1786911321,0,7788.6],[1786911622,0,7788.6],[1786911922,0,7788.6],[1786912221,0,7788.6],[1786912521,0,7788.6],[1786912821,0,7788.6],[1786913121,0,7788.6],[1786913421,0,7788.6],[1786913721,0,7788.6],[1786914021,0,7788.6],[1786914321,0,7788.6],[1786914621,0,7788.6],[1786914921,0,7788.6],[1786915221,0,7788.6],[1786915521,0,7788.6],[1786915821,0,7788.6],[1786916122,0,7788.6],[1786916421,0,7788.6],[1786916721,0,7788.6],[1786917021,0,7788.6],[1786917321,0,7788.6],[1786917621,0,7788.6],[1786917921,0,7788.6],[1786918221,0,7788.6],[1786918521,0,7788.6],[1786918821,0,7788.6],[1786919121,0,7788.6],[1786919421,0,7788.6],[1786919721,0,7788.6],[1786920021,0,7788.6],[1786920321,0,7788.6],[1786920621,0,7788.6],[1786920922,0,7788.6],[1786921221,0,7788.6],[1786921521,0,7788.6],[1786921821,20000,7788.6],[1786922121,20000,7788.6],[1786922422,20000,7788.6],[1786922721,20000,7788.6],[1786923021,20000,7788.6],[1786923321,20000,7788.6],[1786923621,20000,7788.6],[1786923921,20000,7788.6],[1786924222,0,7788.6],[1786924521,0,7788.6],[1786924821,0,7788.6],[1786925121,0,7788.6],[1786925421,0,7788.6],[1786925721,0,7788.6],[1786926021,0,7788.6],[1786926321,0,7788.6],[1786926621,0,7788.6],[1786926921,0,7788.6],[1786927221,0,7788.6],[1786927521,0,7788.6],[1786927821,0,7788.6],[1786928121,160000,7788.6],[1786928421,160000,7788.6],[1786928721,160000,7788.6],[1786929021,160000,7788.6],[1786929321,160000,7788.6],[1786929621,160000,7788.6],[1786929921,160000,7788.6],[1786930221,160000,7788.6],[1786930521,160000,7788.6],[1786930821,160000,7788.6],[1786931122,160000,7788.6],[1786931421,160000,7788.6],[1786931721,160000,7788.6],[1786932021,160000,7788.6],[1786932321,160000,7788.6],[1786932621,160000,7788.6],[1786932921,160000,7788.6],[1786933221,160000,7788.6],[1786933521,160000,7788.6],[1786933821,160000,7788.6],[1786934121,160000,7788.6],[1786934421,160000,7788.6],[1786934722,160000,7788.6],[1786935021,160000,7788.6],[1786935322,0,7788.6],[1786935622,100000,7788.6],[1786935921,100000,7788.6],[1786936221,100000,7788.6],[1786936521,100000,7788.6],[1786936821,100000,7788.6],[1786937121,100000,7788.6],[1786937421,100000,7788.6],[1786937721,100000,7788.6],[1786938021,100000,7788.6],[1786938322,100000,7788.6],[1786938621,100000,7788.6],[1786938921,100000,7788.6],[1786939221,0,7788.6],[1786939521,0,7788.6],[1786939821,0,7788.6],[1786940121,0,7788.6],[1786940421,0,7788.6],[1786940721,0,7788.6],[1786941021,0,7788.6],[1786941322,0,7788.6],[1786941621,0,7788.6],[1786941921,0,7788.6],[1786942221,0,7788.6],[1786942521,0,7788.6],[1786942821,0,7788.6],[1786943121,0,7788.6],[1786943421,0,7788.6],[1786943721,0,7788.6],[1786944022,0,7788.6],[1786944321,0,7788.6],[1786944621,0,7788.6],[1786944921,0,7788.6],[1786945221,0,7788.6],[1786945521,0,7788.6],[1786945821,0,7788.6],[1786946121,0,7788.6],[1786946421,0,7788.6],[1786946721,0,7788.6],[1786947021,0,7788.6],[1786947321,0,7788.6],[1786947621,0,7788.6],[1786947921,0,7788.6],[1786948221,0,7788.6],[1786948521,0,7788.6],[1786948821,0,7788.6],[1786949121,0,7788.6],[1786949421,0,7788.6],[1786949721,0,7788.6],[1786950021,0,7788.6],[1786950321,0,7788.6],[1786950621,0,7788.6],[1786950921,0,7788.6],[1786951221,0,7788.6],[1786951521,0,7788.6],[1786951821,0,7788.6],[1786952121,0,7788.6],[1786952421,0,7788.6],[1786952721,0,7788.6],[1786953022,0,7788.6],[1786953321,0,7788.6],[1786953621,0,7788.6],[1786953921,0,7788.6],[1786954221,0,7788.6],[1786954521,0,7788.6],[1786954822,0,7788.6],[1786955121,0,7788.6],[1786955421,0,7788.6],[1786955721,0,7788.6],[1786956021,0,7788.6],[1786956321,0,7788.6],[1786956621,0,7788.6],[1786956921,0,7788.6],[1786957221,0,7788.6],[1786957521,0,7788.6],[1786957821,0,7788.6],[1786958121,0,7788.6],[1786958421,0,7788.6],[1786958721,0,7788.6],[1786959021,0,7788.6],[1786959322,0,7788.6],[1786959621,0,7788.6],[1786959921,0,7788.6],[1786960221,0,7788.6],[1786960521,0,7788.6],[1786960821,0,7788.6],[1786961121,0,7788.6],[1786961421,0,7788.6],[1786961721,0,7788.6],[1786962021,0,7788.6],[1786962321,0,7788.6],[1786962621,0,7788.6],[1786962921,0,7788.6],[1786963221,0,7788.6],[1786963521,0,7788.6],[1786963821,0,7788.6],[1786964121,0,7788.6],[1786964421,0,7788.6],[1786964721,0,7788.6],[1786965022,0,7788.6],[1786965321,0,7788.6],[1786965622,0,7788.6],[1786965921,0,7788.6],[1786966221,0,7788.6],[1786966521,0,7788.6],[1786966821,0,7788.6],[1786967121,0,7788.6],[1786967421,0,7788.6],[1786967721,0,7788.6],[1786968021,0,7788.6],[1786968321,0,7788.6],[1786968621,0,7788.6],[1786968921,0,7788.6],[1786969221,0,7788.6],[1786969521,0,7788.6],[1786969821,0,7788.6],[1786970121,0,7788.6],[1786970421,0,7788.6],[1786970721,0,7788.6],[1786971021,0,7788.6],[1786971321,0,7788.6],[1786971621,0,7788.6],[1786971921,0,7788.6],[1786972221,0,7788.6],[1786972521,0,7788.6],[1786972821,0,7788.6],[1786973121,0,7788.6],[1786973421,0,7788.6],[1786973721,100000,7788.6],[1786974021,100000,7788.6],[1786974321,99999.9,7788.6],[1786974621,99999.9,7788.6],[1786974921,99999.9,7788.6],[1786975221,99999.9,7788.6],[1786975521,99999.9,7788.6],[1786975821,99999.9,7788.6],[1786976121,99999.9,7788.6],[1786976422,99999.9,7788.6],[1786976722,99999.9,7788.6],[1786977021,99999.9,7788.6],[1786977322,99999.9,7788.6],[1786977621,99999.8,7788.6],[1786977922,99999.8,7788.6],[1786978222,99999.8,7788.6],[1786978521,99999.8,7788.6],[1786978821,99999.8,7788.6],[1786979121,99999.8,7788.6],[1786979421,99999.8,7788.6],[1786979721,99999.8,7788.6],[1786980021,99999.8,7788.6],[1786980321,99999.8,7788.6],[1786980621,99999.8,7788.6],[1786980921,99999.9,7788.6],[1786981221,99999.9,7788.6],[1786981521,99999.9,7788.6],[1786981821,99999.9,7788.6],[1786982121,100000,7788.6],[1786982421,100000,7788.6],[1786982721,100000,7788.6],[1786983021,100000,7788.6],[1786983321,100000,7788.6],[1786983621,100000,7788.6],[1786983921,100000,7788.6],[1786984221,100000,7788.6],[1786984521,90778.9,7788.6],[1786984821,100000,7788.6],[1786985122,99999.9,7788.6],[1786985421,99999.9,7788.6],[1786985721,99999.9,7788.6],[1786986021,99999.9,7788.6],[1786986322,99999.9,7788.6],[1786986621,99999.9,7788.6],[1786986921,99999.9,7788.6],[1786987221,99999.9,7788.6],[1786987521,99999.9,7788.6],[1786987821,99999.9,7788.6],[1786988121,99999.9,7788.6],[1786988421,99999.9,7788.6],[1786988721,99999.9,7788.6],[1786989021,99999.9,7788.6],[1786989301,99999.9,7788.6],[1786989622,99999.9,7788.6],[1786989921,100000,7788.6],[1786990222,100000,7788.6],[1786990521,100000,7788.6],[1786990822,100000,7788.6],[1786991121,99999.9,7788.6],[1786991421,99999.9,7788.6],[1786991721,99999.9,7788.6],[1786992021,99999.9,7788.6],[1786992321,99999.9,7788.6],[1786992621,99999.9,7788.6],[1786992922,99999.9,7788.6],[1786993222,99999.9,7788.6],[1786993521,99999.9,7788.6],[1786993822,99999.9,7788.6],[1786994121,99999.9,7788.6],[1786994421,99999.8,7788.6],[1786994721,99999.8,7788.6],[1786995021,99999.8,7788.6],[1786995321,99999.8,7788.6],[1786995621,99999.8,7788.6],[1786995921,99999.8,7788.6],[1786996221,99999.8,7788.6],[1786996521,99999.8,7788.6],[1786996821,99999.8,7788.6],[1786997121,99999.8,7788.6],[1786997421,99999.8,7788.6],[1786997721,99999.8,7788.6],[1786998021,99999.8,7788.6],[1786998321,99999.8,7788.6],[1786998621,99999.8,7788.6],[1786998921,99999.7,7788.6],[1786999221,99999.8,7788.6],[1786999521,99999.8,7788.6],[1786999822,99999.8,7788.6],[1787000122,99999.8,7788.6],[1787000421,99999.8,7788.6],[1787000721,99999.8,7788.6],[1787001021,99999.8,7788.6],[1787001321,99999.8,7788.6],[1787001621,99999.8,7788.6],[1787001921,99999.8,7788.6],[1787002221,99999.8,7788.6],[1787002521,99999.8,7788.6],[1787002821,99999.8,7788.6],[1787003121,99999.8,7788.6],[1787003421,99999.8,7788.6],[1787003721,99999.8,7788.6],[1787004021,99999.8,7788.6],[1787004321,99999.8,7788.6],[1787004621,99999.8,7788.6],[1787004922,99999.8,7788.6],[1787005221,99999.8,7788.6],[1787005521,99999.8,7788.6],[1787005821,99999.8,7788.6],[1787006121,99999.8,7788.6],[1787006421,99999.8,7788.6],[1787006721,99999.8,7788.6],[1787007021,99999.8,7788.6],[1787007321,99999.8,7788.6],[1787007621,99999.8,7788.6],[1787007921,99999.7,7788.6],[1787008221,99999.7,7788.6],[1787008521,99999.7,7788.6],[1787008821,99999.7,7788.6],[1787009121,99999.7,7788.6],[1787009422,99999.7,7788.6],[1787009721,99999.7,7788.6],[1787010021,99999.7,7788.6],[1787010321,99999.7,7788.6],[1787010621,99999.7,7788.6],[1787010921,99999.7,7788.6],[1787011221,99999.7,7788.6],[1787011521,99999.7,7788.6],[1787011821,99999.7,7788.6],[1787012121,99999.7,7788.6],[1787012421,99999.7,7788.6],[1787012721,99999.7,7788.6],[1787013021,99999.7,7788.6],[1787013322,99999.7,7788.6],[1787013621,99999.7,7788.6],[1787013921,99999.7,7788.6],[1787014221,99999.7,7788.6],[1787014522,99999.7,7788.6],[1787014821,99999.7,7788.6],[1787015121,99999.7,7788.6],[1787015421,99999.6,7788.6],[1787015721,99999.6,7788.6],[1787016021,99999.6,7788.6],[1787016321,99999.7,7788.6],[1787016621,99999.7,7788.6],[1787016921,99999.7,7788.6],[1787017221,99999.7,7788.6],[1787017521,99999.7,7788.6],[1787017821,99999.7,7788.6],[1787018121,99999.7,7788.6],[1787018421,99999.7,7788.6],[1787018721,99999.7,7788.6],[1787019021,99999.7,7788.6],[1787019321,99999.7,7788.6],[1787019621,99999.7,7788.6],[1787019921,99999.7,7788.6],[1787020221,99999.7,7788.6],[1787020521,99999.7,7788.6],[1787020821,99999.6,7788.6],[1787021121,99999.6,7788.6],[1787021421,99999.6,7788.6],[1787021721,99999.6,7788.6],[1787022021,99999.6,7788.6],[1787022321,99999.6,7788.6],[1787022621,99999.6,7788.6],[1787022921,99999.6,7788.6],[1787023221,99999.6,7788.6],[1787023521,99999.6,7788.6],[1787023821,99999.6,7788.6],[1787024121,99999.6,7788.6],[1787024422,99999.6,7788.6],[1787024721,99999.5,7788.6],[1787025021,99999.5,7788.6],[1787025322,99999.5,7788.6],[1787025621,99999.5,7788.6],[1787025921,99999.5,7788.6],[1787026221,99999.5,7788.6],[1787026521,99999.5,7788.6],[1787026821,99999.5,7788.6],[1787027121,99999.5,7788.6],[1787027421,99999.5,7788.6],[1787027722,99999.5,7788.6],[1787028021,99999.5,7788.6],[1787028321,99999.5,7788.6],[1787028621,99999.4,7788.6],[1787028921,99999.5,7788.6],[1787029221,99999.5,7788.6],[1787029521,99999.5,7788.6],[1787029821,99999.5,7788.6],[1787030121,99999.5,7788.6],[1787030421,99999.5,7788.6],[1787030721,99999.5,7788.6],[1787031021,99999.5,7788.6],[1787031321,99999.5,7788.6],[1787031621,99999.5,7788.6],[1787031921,99999.5,7788.6],[1787032222,99999.5,7788.6],[1787032521,99999.5,7788.6],[1787032821,99999.5,7788.6],[1787033121,99999.5,7788.6],[1787033421,99999.4,7788.6],[1787033721,99999.4,7788.6],[1787034021,99999.4,7788.6],[1787034322,99999.6,7788.6],[1787034621,99999.6,7788.6],[1787034922,99999.6,7788.6],[1787035221,99999.6,7788.6],[1787035521,99999.6,7788.6],[1787035821,99999.6,7788.6],[1787036121,99999.6,7788.6],[1787036421,99999.6,7788.6],[1787036721,99999.6,7788.6],[1787037021,99999.6,7788.6],[1787037321,99999.6,7788.6],[1787037621,99999.6,7788.6],[1787037921,99999.6,7788.6],[1787038221,99999.6,7788.6],[1787038521,99999.7,7788.6],[1787038821,99999.7,7788.6],[1787039121,99999.7,7788.6],[1787039421,99999.7,7788.6],[1787039721,99999.7,7788.6],[1787040021,99999.7,7788.6],[1787040321,99999.7,7788.6],[1787040621,99999.7,7788.6],[1787040921,99999.7,7788.6],[1787041221,99999.7,7788.6],[1787041521,99999.7,7788.6],[1787041821,99999.7,7788.6],[1787042121,99999.7,7788.6],[1787042421,99999.7,7788.6],[1787042721,99999.7,7788.6],[1787043021,99999.7,7788.6],[1787043321,99999.7,7788.6],[1787043621,99999.7,7788.6],[1787043921,99999.7,7788.6],[1787044221,99999.7,7788.6],[1787044521,99999.7,7788.6],[1787044821,99999.7,7788.6],[1787045121,99999.7,7788.6],[1787045421,99999.7,7788.6],[1787045721,99999.7,7788.6],[1787046021,99999.7,7788.6],[1787046321,99999.7,7788.6],[1787046621,99999.7,7788.6],[1787046921,99999.7,7788.6],[1787047221,99999.7,7788.6],[1787047521,99999.7,7788.6],[1787047821,99999.7,7788.6],[1787048121,99999.7,7788.6],[1787048421,99999.7,7788.6],[1787048721,99999.7,7788.6],[1787049021,99999.7,7788.6],[1787049321,99999.7,7788.6],[1787049621,99999.7,7788.6],[1787049921,99999.7,7788.6],[1787050221,99999.7,7788.6],[1787050521,99999.7,7788.6],[1787050821,99999.7,7788.6],[1787051121,99999.7,7788.6],[1787051421,99999.7,7788.6],[1787051721,99999.7,7788.6],[1787052021,99999.7,7788.6],[1787052321,99999.7,7788.6],[1787052621,99999.7,7788.6],[1787052921,99999.7,7788.6],[1787053221,99999.7,7788.6],[1787053521,99999.7,7788.6],[1787053821,99999.7,7788.6],[1787054121,99999.7,7788.6],[1787054421,99999.7,7788.6],[1787054722,99999.7,7788.6],[1787055021,99999.7,7788.6],[1787055321,99999.7,7788.6],[1787055622,99999.7,7788.6],[1787055921,99999.7,7788.6],[1787056221,99999.7,7788.6],[1787056522,99999.7,7788.6],[1787056821,99999.7,7788.6],[1787057121,99999.7,7788.6],[1787057422,99999.7,7788.6],[1787057722,99999.7,7788.6],[1787058021,99999.6,7788.6],[1787058321,99999.6,7788.6],[1787058621,99999.6,7788.6],[1787058921,99999.6,7788.6],[1787059221,99999.6,7788.6],[1787059522,99999.6,7788.6],[1787059821,99999.6,7788.6],[1787060122,99999.6,7788.6],[1787060422,99999.6,7788.6],[1787060721,99999.7,7788.6],[1787061021,99999.7,7788.6],[1787061322,99999.7,7788.6],[1787061621,99999.7,7788.6],[1787061921,99999.7,7788.6],[1787062221,99999.7,7788.6],[1787062521,99999.7,7788.6],[1787062821,99999.7,7788.6],[1787063122,99999.7,7788.6],[1787063421,99999.7,7788.6],[1787063721,99999.7,7788.6],[1787064021,99999.7,7788.6],[1787064321,99999.7,7788.6],[1787064621,99999.7,7788.6],[1787064921,99999.7,7788.6],[1787065221,99999.7,7788.6],[1787065521,99999.7,7788.6],[1787065822,99999.7,7788.6],[1787066122,99999.7,7788.6],[1787066421,99999.7,7788.6],[1787066721,99999.7,7788.6],[1787067021,99999.7,7788.6],[1787067321,99999.7,7788.6],[1787067621,99999.7,7788.6],[1787067921,99999.7,7788.6],[1787068222,99999.7,1073.2],[1787068521,99999.7,1073.2],[1787068821,99999.9,1073.2],[1787069121,99999.9,1073.2],[1787069421,99999.9,1073.2],[1787069721,99999.9,1073.2],[1787070022,99999.9,1073.2],[1787070321,99999.9,1073.2],[1787070621,99999.9,1073.2],[1787070922,99999.9,1073.2],[1787071221,99999.9,1073.2],[1787071521,99999.9,1073.2],[1787071821,99999.9,1073.2],[1787072121,99999.9,1073.2],[1787072421,99999.9,1073.2],[1787072721,99999.9,1073.2],[1787073021,99999.9,1073.2],[1787073321,99999.9,1073.2],[1787073621,99999.9,1073.2],[1787073922,99999.9,1073.2],[1787074201,99999.9,1073.2],[1787074521,99999.9,1049.3],[1787074821,0,1049.3],[1787075121,0,1049.3],[1787075421,0,1049.3],[1787075722,0,1049.3],[1787076022,0,1049.3],[1787076321,0,1049.3],[1787076621,0,1049.3],[1787076921,0,1049.3],[1787077221,0,1049.3],[1787077522,0,1049.3],[1787077821,0,1049.3],[1787078121,0,1049.3],[1787078421,0,1049.3],[1787078721,0,1049.3],[1787079021,0,1049.3],[1787079322,0,1049.3],[1787079622,0,1049.3],[1787079921,0,1049.3],[1787080221,0,1049.3],[1787080521,0,1025.2],[1787080821,0,1025.2],[1787081121,0,1025.2],[1787081421,0,1025.2],[1787081721,0,1025.2],[1787082021,0,1025.2],[1787082321,11683.1,1025.2],[1787082621,11683.1,1001],[1787082921,11683.1,1001],[1787083221,11683.1,1001],[1787083521,11683.1,1001],[1787083821,0,1001],[1787084121,0,1001],[1787084421,0,976.5],[1787084722,0,976.5],[1787085021,0,976.5],[1787085321,0,976.5],[1787085621,0,976.5],[1787085921,0,976.5],[1787086221,0,976.5],[1787086521,0,976.5],[1787086821,0,976.5],[1787087121,0,976.5],[1787087422,0,976.5],[1787087721,0,976.5],[1787088021,0,976.5],[1787088321,0,976.5],[1787088621,0,976.5],[1787088921,0,951.9],[1787089201,0,951.9],[1787089521,0,951.9],[1787089821,0,951.9],[1787090121,0,951.9],[1787090421,0,951.9],[1787090721,0,927.2],[1787091021,0,927.2],[1787091321,0,927.2],[1787091621,0,927.2],[1787091921,0,927.2],[1787092221,0,927.2],[1787092521,0,902.2],[1787092821,0,902.2],[1787093122,0,877.1],[1787093421,0,877.1],[1787093723,0,877.1],[1787094021,0,877.1],[1787094321,0,877.1],[1787094621,0,877.1],[1787094921,0,902.2],[1787095221,0,877.1],[1787095521,0,877.1],[1787095821,0,877.1],[1787096121,0,877.1],[1787096422,0,877.1],[1787096722,0,877.1],[1787097021,0,877.1],[1787097321,0,877.1],[1787097621,0,877.1],[1787097921,0,877.1],[1787098221,0,877.1],[1787098521,0,877.1],[1787098821,0,877.1],[1787099121,0,877.1],[1787099421,0,877.1],[1787099722,0,877.1],[1787100021,0,877.1],[1787100321,0,877.1],[1787100621,0,877.1],[1787100921,0,877.1],[1787101221,0,877.1],[1787101521,0,877.1],[1787101821,0,877.1],[1787102126,0,7788.7],[1787102406,0,7788.7],[1787102706,0,7788.7],[1787103006,0,7788.7],[1787103306,0,7788.7],[1787103606,0,7788.7],[1787103906,0,7788.7],[1787104206,0,7788.7],[1787104506,0,7788.7],[1787104806,0,7788.7],[1787105107,0,7788.7],[1787105406,0,7788.7],[1787105706,0,7788.7],[1787106006,0,7788.7],[1787106306,0,7788.7],[1787106606,0,7788.7],[1787106906,0,7788.7],[1787107206,0,7788.7],[1787107507,0,7788.7],[1787107806,0,7788.7],[1787108107,0,7788.7],[1787108406,0,7788.7],[1787108706,0,7788.7],[1787109006,0,7788.7],[1787109306,0,7788.7],[1787109606,0,7788.7],[1787109906,0,7788.7],[1787110206,0,7788.7],[1787110507,0,7788.7],[1787110806,0,7788.7],[1787111106,0,7788.7],[1787111426,0,7788.7],[1787111726,0,7788.7],[1787112006,0,7788.7],[1787112306,0,7788.7],[1787112606,0,7788.7],[1787112906,0,7788.7],[1787113206,0,7788.7],[1787113506,0,7788.7],[1787113807,0,7788.7],[1787114106,0,7788.7],[1787114406,0,7788.7],[1787114706,0,7788.7],[1787115006,0,7788.7],[1787115306,0,7788.7],[1787115606,0,7788.7],[1787115906,0,7788.7],[1787116206,0,7788.7],[1787116506,0,7788.7],[1787116806,0,7788.7],[1787117106,0,7788.7],[1787117406,0,7788.7],[1787117706,0,7788.7],[1787118006,0,7788.7],[1787118306,0,7788.7],[1787118606,0,7788.7],[1787118926,0,7788.7],[1787119206,0,7788.7],[1787119506,0,7788.7],[1787119806,0,7788.7],[1787120106,0,7788.7],[1787120406,0,7788.7],[1787120706,0,7788.7],[1787121006,0,7788.7],[1787121306,0,7788.7],[1787121606,0,7788.7],[1787121906,0,7788.7],[1787122207,0,7788.7],[1787122506,0,7788.7],[1787122806,0,7788.7],[1787123106,0,7788.7],[1787123406,0,7788.7],[1787123706,0,7788.7],[1787124006,0,7788.7],[1787124306,0,7788.7],[1787124606,0,7788.7],[1787124906,0,7788.7],[1787125206,0,7788.7],[1787125507,0,7788.7],[1787125826,0,7788.7],[1787126106,0,7788.7],[1787126406,0,7788.7],[1787126707,0,7788.7],[1787127006,0,7788.7],[1787127306,0,7788.7],[1787127606,0,7788.7],[1787127907,0,7788.7],[1787128207,0,7788.7],[1787128507,0,7788.7],[1787128806,0,7788.7],[1787129106,0,7788.7],[1787129406,0,7788.7],[1787129706,0,7788.7],[1787130007,0,7788.7],[1787130306,0,7788.7],[1787130606,0,7788.7],[1787130906,0,7788.7],[1787131207,0,7788.7],[1787131506,0,7788.7],[1787131806,0,7788.7],[1787132106,0,7788.7],[1787132406,0,7788.7],[1787132707,0,7788.7],[1787133006,0,7788.7],[1787133306,0,7788.7],[1787133607,0,7788.7],[1787133907,0,7788.7],[1787134206,0,7788.7],[1787134506,0,7788.7],[1787134806,0,7788.7],[1787135107,0,7788.7],[1787135406,0,7788.7],[1787135706,0,7788.7],[1787136007,0,7788.7],[1787136306,0,7788.7],[1787136606,0,7788.7],[1787136906,0,7788.7],[1787137206,0,7788.7],[1787137506,0,7788.7],[1787137807,0,7788.7],[1787138106,0,7788.7],[1787138407,0,7788.7],[1787138706,0,7788.7],[1787139007,0,7788.7],[1787139306,0,7788.7],[1787139607,11683.2,7788.7],[1787139906,0,7788.7],[1787140206,0,7788.7],[1787140507,0,7788.7],[1787140807,0,7788.7],[1787141106,0,7788.7],[1787141406,0,7788.7],[1787141726,0,7788.7],[1787142007,0,7788.7],[1787142306,0,7788.7],[1787142606,0,7788.7],[1787142907,0,7788.7],[1787143206,0,7788.7],[1787143506,0,7788.7],[1787143806,0,7788.7],[1787144108,0,7788.7],[1787144406,0,7788.7],[1787144706,0,7788.7],[1787145007,110000,7788.7],[1787145307,110000,7788.7],[1787145606,110000,7788.7],[1787145906,110000,7788.7],[1787146206,110000,7788.7],[1787146506,110000,7788.7],[1787146806,110000,7788.7],[1787147107,110000,7788.7],[1787147406,110000,7788.7],[1787147706,110000,7788.7],[1787148006,110000,7788.7],[1787148326,110000,7788.7],[1787148606,110000,7788.7],[1787148907,110000,7788.7],[1787149206,110000,7788.7],[1787149507,110000,7788.7],[1787149806,110000,7788.7],[1787150106,110000,7788.7],[1787150406,110000,7788.7],[1787150707,110000,7788.7],[1787151006,110000,7788.7],[1787151307,110000,7788.7],[1787151606,110000,7788.7],[1787151907,110000,7788.7],[1787152206,110000,7788.7],[1787152507,110000,7788.7],[1787152808,110000,7788.7],[1787153106,110000,7788.7],[1787153406,110000,7788.7],[1787153706,110000,7788.7],[1787154006,110000,7788.7],[1787154306,110000,7788.7],[1787154606,110000,7788.7],[1787154907,110000,7788.7],[1787155506,110000,7788.7],[1787155807,110000,7788.7],[1787156106,110000,7788.7],[1787156406,110000,7788.7],[1787156707,110000,7788.7],[1787157006,110000,7788.7],[1787157306,110000,7788.7],[1787157606,110000,7788.7],[1787157906,110000,7788.7],[1787158206,110000,7788.7],[1787158507,110000,8032.1],[1787158806,110000,8032.1],[1787159126,110000,7788.7],[1787159406,110000,7788.7],[1787159686,110000,7788.7],[1787159986,110000,7788.7],[1787160286,110000,7788.7],[1787160646,110000,7788.7],[1787160946,110000,7788.7],[1787161246,110000,7788.7],[1787161546,110000,7788.7],[1787161846,110000,7788.7],[1787162147,110000,7788.7],[1787162446,110000,7788.7],[1787162747,110000,7788.7],[1787163046,0,7788.7],[1787163347,0,7788.7],[1787163646,0,7788.7],[1787163946,0,7788.7],[1787164246,0,7788.7],[1787164546,0,7788.7],[1787164846,0,7788.7],[1787165146,0,7788.7],[1787165446,0,7788.7],[1787165746,0,7788.7],[1787166046,11683.1,7788.7],[1787166347,0,7788.7],[1787166646,0,7788.7],[1787166946,0,7788.7],[1787167246,0,7788.7],[1787167546,0,7788.7],[1787167846,0,7788.7],[1787168146,0,7788.7],[1787168446,0,7788.7],[1787168746,0,7788.7],[1787169046,0,7788.7],[1787169346,0,7788.7],[1787169646,0,7788.7],[1787169946,0,7788.7],[1787170246,0,7788.7],[1787170546,0,7788.7],[1787170846,0,7788.7],[1787171446,0,7788.7],[1787171746,0,7788.7],[1787172046,0,7788.7],[1787172346,0,7788.7],[1787172646,0,7788.7],[1787172946,0,7788.7],[1787173246,0,7788.7],[1787173546,0,7788.7],[1787173846,0,7788.7],[1787174146,0,7788.7],[1787174446,0,7788.7],[1787174746,0,7788.7],[1787175046,0,7788.7],[1787175346,11683.1,7788.7],[1787175646,0,7788.7],[1787175946,0,7788.7],[1787176246,0,7788.7],[1787176546,0,7788.7],[1787176846,0,7788.7],[1787177146,0,7788.7],[1787177446,0,7788.7],[1787177747,0,7788.7],[1787178046,0,7788.7],[1787178346,0,8431.4],[1787178646,0,380.9],[1787178946,0,20000.1],[1787179246,0,20000.1],[1787179546,0,20000.1],[1787179846,0,20000.1],[1787180146,0,20000.1],[1787180446,0,20000.1],[1787180746,0,20000.1],[1787181046,0,20000.1],[1787181346,0,20000.1],[1787181646,0,20000.1],[1787181946,0,20000.1],[1787182246,0,20000.1],[1787182546,0,20000.1],[1787182846,0,20000.1],[1787183146,0,20000.1],[1787183446,0,20000.1],[1787183746,0,20000.1],[1787184046,0,20000.1],[1787184346,0,20000.1],[1787184646,0,20000.1],[1787184947,0,20000.1],[1787185246,0,20000.1],[1787185546,0,20000.1],[1787185846,0,20000.1],[1787186146,0,20000.1],[1787186446,0,20000.1],[1787186746,0,20000.1],[1787187046,0,20000.1],[1787187347,100000,20000.1],[1787187646,100000,20000.1],[1787187946,100000,20000.1],[1787188246,100000,20000.1],[1787188546,100000,20000.1],[1787188846,100000,20000.1],[1787189146,100000,20000.1],[1787189446,100000,20000.1],[1787189746,100000,20000.1],[1787190046,100000,20000.1],[1787190346,100000,20000.1],[1787190646,100000,20000.1],[1787190946,100000,20000.1],[1787191246,100000,20000.1],[1787191546,100000,20000.1],[1787191846,100000,20000.1],[1787192146,100000,20000.1],[1787192446,0,20000.1],[1787192746,0,20000.1],[1787193046,0,20000.1],[1787193346,0,20000.1],[1787193646,0,20000.1],[1787193946,0,20000.1]],"hourly":[],"daily":[]}}