{"bazaar":{"raw":[[1784172914,21650.5,2.6],[1784174714,21650.5,2.6],[1784205614,21650.5,2.7],[1784208614,21650.4,2.7],[1784209214,21650.4,2.7],[1784222114,21650.4,2.7],[1784222414,21650.4,2.7],[1784223014,21649.8,2.7],[1784223314,21649.8,2.8],[1784223614,21649.8,2.8],[1784225434,21649.7,2.7],[1784225714,21649.8,2.7],[1784231114,21649.8,2.7],[1784232014,21649.8,2.7],[1784281214,21649.4,2.8],[1784282414,21409.2,2.8],[1784283614,21409.2,2.8],[1784284814,21409.2,2.8],[1784338814,15700,2.8],[1784339114,15700,2.8],[1784339414,15700,2.8],[1784340314,15700,2.8],[1784343314,15699.9,2.8],[1784344814,15699.8,2.8],[1784372714,15700,2.8],[1784382014,15699.8,2.8],[1784383214,15699.8,2.8],[1784383514,15699.8,2.8],[1784385614,15699.7,2.8],[1784385914,15699.7,2.8],[1784388014,15699.8,2.8],[1784390134,15699.9,2.8],[1784394314,15699.8,2.8],[1784396114,15699.8,2.8],[1784398834,15699.7,2.8],[1784402114,15699.6,2.8],[1784403014,15699.6,2.8],[1784441414,15699.6,2.8],[1784451614,15699.6,2.8],[1784451914,15699.6,2.8],[1784452554,15699.6,2.8],[1784454014,15699.7,2.8],[1784454614,15699.7,2.8],[1784455814,15699.7,2.8],[1784458514,14130.1,2.8],[1784459114,14130.1,2.8],[1784463614,14130.1,2.8],[1784495714,14130.1,2.8],[1784496914,14130.1,2.8],[1784502614,14130.1,2.8],[1784516334,15699.8,2.8],[1784517014,15699.7,2.8],[1784517314,15699.7,2.8],[1784519414,15699.8,2.8],[1784520014,15699.8,2.8],[1784523614,15700,2.8],[1784525114,15700,2.8],[1784539254,15699.9,2.8],[1784547354,14130.1,2.8],[1784548254,14130.1,2.8],[1784551554,14130.1,2.8],[1784552154,14130.1,2.8],[1784556954,14130.1,2.8],[1784558454,14130.1,2.8],[1784568374,15699.7,2.8],[1784568954,15699.7,2.8],[1784569254,15699.7,2.8],[1784569554,15699.7,2.8],[1784569854,15699.7,2.8],[1784570454,15699.7,2.9],[1784571054,15699.7,2.9],[1784574954,15699.6,3],[1784578254,15699.6,2.8],[1784579154,15699.6,2.8],[1784610954,15699.8,2.8],[1784623254,15699.8,2.9],[1784627154,15699.8,2.9],[1784632854,15699.9,2.9],[1784675474,14129.2,2.9],[1784678154,14129.2,2.9],[1784683854,12716.4,2.9],[1784685654,12716.4,2.9],[1784688354,12716.2,2.9],[1784688654,12716.2,2.9],[1784688954,12716.2,2.9],[1784690714,12716,2.9],[1784691314,12715.9,2.9],[1784695514,12715.8,2.9],[1784697614,12715.7,2.9],[1784698514,12715.7,2.9],[1784723714,14128.9,2.9],[1784730914,14128.8,3.2],[1784733014,14128.7,3.2],[1784737514,14129.4,3.2],[1784739914,14129.4,3.2],[1784740814,14129.3,3.2],[1784741714,14129.3,3.2],[1784743214,14129.3,3.2],[1784745614,14129.3,3.2],[1784746214,14129.3,3.2],[1784764814,14129,3.2],[1784784014,14128.8,3.2],[1784787334,14128.8,3.2],[1784789234,14128.7,3.2],[1784791814,14128.6,3.2],[1784797514,14128.5,3.2],[1784799614,14128.5,3.2],[1784799914,14128.5,3.2],[1784802914,14128.5,3.2],[1784845514,14128.7,3.2],[1784853314,14128.6,3.2],[1784853934,14128.6,3.2],[1784854814,14128.6,3.2],[1784856014,14128.6,3.2],[1784858414,14128.6,3.2],[1784859914,14128.5,3.2],[1784861114,14128.5,3.2],[1784861714,14128.5,3.2],[1784862014,14128.4,3.2],[1784863514,14128.4,3.2],[1784864114,14128.3,3.2],[1784866814,14128.4,3.2],[1784878514,14128.3,3.2],[1784901914,12715.9,3.2],[1784902514,12715.9,3.2],[1784913914,14128.6,3.2],[1784915434,14128.6,3.2],[1784917514,14128.5,3.2],[1784953514,0,3.3],[1784957114,5.3,3.3],[1784960414,5.3,3.3],[1784962814,5.3,3.3],[1784971514,0,3.3],[1784972714,0,3.2],[1784973014,0,3.2],[1784976614,0,3.2],[1784979614,0,3.2],[1785015074,11699.7,3.3],[1785015974,11699.7,3.2],[1785016574,11699.7,3.2],[1785017474,11699.8,3.2],[1785018674,11699.7,3.2],[1785019274,11699.7,3.2],[1785021674,11699.8,3.2],[1785029174,10530,3.2],[1785029474,10530,3.2],[1785030374,10530,3.2],[1785031574,10529.9,3.2],[1785032774,10529.8,3.2],[1785035174,10529.6,3.2],[1785036974,11699.9,3.2],[1785037874,11699.9,3.2],[1785040574,11699.9,3.2],[1785041774,11699.9,3.2],[1785044174,11699.8,3.2],[1785054361,11699.9,3.2],[1785072361,10000,3.2],[1785079861,5000,3.2],[1785086461,9999.7,3.2],[1785087961,9999.7,3.2],[1785093061,0,3.2],[1785093381,0,3.2],[1785106861,4.9,3.3],[1785125761,0,3.3],[1785130261,0,3.3],[1785136521,0,3.2],[1785145821,0,3.2],[1785147621,2000,3.2],[1785152121,0,3.2],[1785181521,19998.8,3.2],[1785185721,0,3.2],[1785191421,0,3.2],[1785192921,10000,3.2],[1785194721,0,3.2],[1785205221,99999.8,3.2],[1785207021,99999.7,3.2],[1785208221,99999.7,3.3],[1785237621,99998.8,3.3],[1785239721,99998.8,3.3],[1785244221,99998.8,3.3],[1785249921,89999,3.3],[1785251721,89998.7,3.3],[1785253521,89998.7,3.3],[1785256221,89998.6,3.2],[1785256521,89998.5,3.4],[1785257121,89998.4,3.2],[1785260721,89998.3,3.2],[1785266721,89998,3],[1785271821,89997.8,3],[1785294921,74999.4,1],[1785299721,74999.3,1],[1785302121,74999.2,1],[1785306021,74999,1],[1785307521,74999,1],[1785310221,74999,1],[1785315621,67499.3,1.1],[1785319821,67499.3,1.1],[1785320421,67499.3,1.1],[1785320721,67499.3,1.1],[1785326121,64124.2,1.1],[1785373261,16199,0],[1785375661,16198.9,0],[1785393661,16198.2,0.2],[1785417061,17999,0.1],[1785418261,17999.2,0.1],[1785434781,17998.8,0],[1785435061,17998.8,0],[1785483661,17997.9,0],[1785488161,17998.4,0],[1785488461,17998.4,0],[1785490861,17998.3,0],[1785504661,17998,0],[1785530481,14577.7,0],[1785535281,14577.7,0],[1785536161,14577.7,0],[1785547861,10788.7,0],[1785550861,14577.6,0],[1785594061,13119.2,0],[1785600961,13119.1,0],[1785601861,13119.1,0],[1785602461,13119.1,0],[1785603361,13119.1,0],[1785605761,13119,0],[1785606661,13118.9,0],[1785611461,13118.8,0],[1785618661,11216.3,0],[1785618961,11216.3,0],[1785621361,11216.3,0],[1785630961,11806.6,0],[1785639061,11806.5,0],[1785649561,14577.4,10],[1785651361,14577.2,10],[1785654061,14577.2,10],[1785663061,14577.3,10],[1785663961,14577.2,10],[1785665161,14577.2,10],[1785668161,14577,10],[1785672061,14576.9,10],[1785708961,13118.2,0],[1785719761,13117.9,2],[1785747401,13117.2,2],[1785755161,13117.2,2.1],[1785762361,13117,2.1],[1785762661,13117,2.1],[1785764161,13117,2.1],[1785768061,13117,2.1],[1785769561,13116.9,2.1],[1785773181,13116.9,2.2],[1785779461,13116.6,2.2],[1785780061,13116.6,2.2],[1785780361,13116.6,2.2],[1785780661,13116.6,2.2],[1785781261,13116.6,2.2],[1785781861,13116.6,2.2],[1785815461,13117.8,2.3],[1786399221,19727.7,2.5],[1786399521,19727.7,2.5],[1786399821,19727.7,2.5],[1786400121,19727.7,2.5],[1786400421,19727.7,2.5],[1786400721,19727.6,2.5],[1786401021,19727.6,2.5],[1786401321,20823.6,2.5],[1786401621,20823.6,2.5],[1786401922,20823.6,2.5],[1786402221,20823.6,2.5],[1786402521,19727.7,2.5],[1786402821,19727.7,2.5],[1786403121,19727.7,2.5],[1786403421,19727.7,2.5],[1786403721,19727.7,2.5],[1786404021,19727.7,2.5],[1786404321,21919.4,2.5],[1786404621,21919.4,2.5],[1786404921,21919.4,2.5],[1786405221,21919.4,2.5],[1786405521,21919.4,2.5],[1786405821,21919.4,2.5],[1786406121,21919.4,2.5],[1786406421,21919.4,2.5],[1786406721,21919.4,2.5],[1786407021,21919.4,2.5],[1786407321,21919.4,2.5],[1786407621,21919.4,2.5],[1786407922,21919.4,2.5],[1786408221,21919.4,2.5],[1786408521,21919.4,2.5],[1786408821,21919.4,2.5],[1786409121,21919.4,2.5],[1786409421,21919.4,2.5],[1786409721,21919.4,2.5],[1786410021,21919.9,2.5],[1786410321,21919.9,2.5],[1786410623,21919.9,2.5],[1786410921,21919.9,2.5],[1786411221,21919.9,2.5],[1786411521,21919.9,2.5],[1786411821,21919.9,2.5],[1786412121,21919.9,2.5],[1786412421,21919.9,2.5],[1786412721,21919.9,2.5],[1786413021,21919.9,2.5],[1786413321,21919.9,2.5],[1786413621,21919.9,2.5],[1786413921,21919.9,2.5],[1786414221,21919.9,2.5],[1786414521,21919.9,2.5],[1786414821,21920,2.5],[1786415121,21920,2.5],[1786415421,21920.1,2.5],[1786415721,21920.1,2.5],[1786416021,21920.1,2.5],[1786416322,21920.1,2.5],[1786416621,21920.1,2.5],[1786416922,21920.1,2.5],[1786417223,21920.1,2.5],[1786417521,21920.1,2.5],[1786417821,21920,2.5],[1786418121,21920,2.5],[1786418421,21920,2.5],[1786418721,21920,2.5],[1786419021,21920,2.5],[1786419321,21920,2.5],[1786419621,21920,2.5],[1786419921,21920,2.5],[1786420221,21920,2.5],[1786420521,21920,2.5],[1786420822,21920,2.5],[1786421121,21920,2.5],[1786421421,21920,2.5],[1786421721,21920,2.5],[1786422021,21919.9,2.5],[1786422321,21919.9,2.5],[1786422621,21919.9,2.5],[1786422921,21919.9,2.5],[1786423221,21919.9,2.5],[1786423521,21919.9,2.5],[1786423821,21919.9,2.5],[1786424121,21919.9,2.5],[1786424421,21919.9,2.5],[1786424721,21919.9,2.5],[1786425021,21919.9,2.5],[1786425321,21919.9,2.5],[1786425621,21920,2.5],[1786425921,21919.9,2.5],[1786426221,21919.9,2.5],[1786426522,21919.9,2.5],[1786426821,21919.9,2.5],[1786427121,21919.9,2.5],[1786427421,21919.9,2.5],[1786427721,21919.9,2.5],[1786428021,21919.9,2.5],[1786428321,21919.9,2.5],[1786428621,21919.9,2.5],[1786428921,21919.9,2.5],[1786429221,21919.9,2.5],[1786429521,21919.9,2.5],[1786429821,21919.9,2.5],[1786430121,21919.9,2.5],[1786430421,21919.9,2.5],[1786430721,21919.9,2.5],[1786431021,21919.9,2.5],[1786431322,21919.9,2.5],[1786431621,21919.9,2.5],[1786431921,21919.9,2.5],[1786432221,21919.8,2.5],[1786432521,21919.8,2.5],[1786432821,21919.8,2.5],[1786433121,21919.8,2.5],[1786433421,20959.9,2.5],[1786433721,20959.9,2.5],[1786434021,20959.9,2.5],[1786434322,20959.9,2.5],[1786434621,20959.9,2.5],[1786434921,20959.9,2.5],[1786435221,21919.8,2.5],[1786435521,21919.8,2.5],[1786435821,21919.8,2.5],[1786436121,21919.8,2.5],[1786436421,21919.8,2.5],[1786436722,21919.8,2.5],[1786437021,21919.8,2.5],[1786437321,21919.8,2.5],[1786437621,21919.8,2.5],[1786437921,21919.8,2.5],[1786438221,21919.8,2.5],[1786438521,21919.8,2.5],[1786438821,21919.8,2.5],[1786439121,21919.8,2.5],[1786439421,21919.8,2.5],[1786439721,21919.8,2.5],[1786440021,21919.8,2.5],[1786440321,21919.8,2.5],[1786440621,21919.8,2.5],[1786440921,21919.8,2.5],[1786441221,21919.8,2.5],[1786441521,21919.8,2.5],[1786441821,21919.8,2.5],[1786442121,21919.8,2.5],[1786442421,21919.8,2.5],[1786442721,21919.8,2.5],[1786443021,21919.8,2.5],[1786443321,21919.8,2.5],[1786443621,21919.8,2.5],[1786443921,21919.7,2.5],[1786444222,21919.7,2.5],[1786444521,21919.7,2.5],[1786444821,21919.7,2.5],[1786445121,21919.7,2.5],[1786445421,21919.7,2.5],[1786445722,21919.7,2.5],[1786446021,21919.7,2.5],[1786446321,21919.7,2.5],[1786446621,21919.6,2.5],[1786446922,21919.6,2.5],[1786447221,21919.7,2.5],[1786447522,21919.8,2.5],[1786447822,21919.8,2.5],[1786448121,21919.8,2.5],[1786448421,21919.8,2.5],[1786448721,21919.8,2.5],[1786449021,21919.8,2.5],[1786449321,21919.8,2.5],[1786449621,21919.8,2.5],[1786449922,21919.8,2.5],[1786450221,21919.8,2.5],[1786450521,21919.8,2.5],[1786450821,21919.8,2.5],[1786451121,21919.9,2.5],[1786451421,21919.9,2.5],[1786451721,21919.9,2.5],[1786452021,21919.9,2.5],[1786452322,21919.9,2.5],[1786452621,21919.9,2.5],[1786452921,21919.9,2.5],[1786453222,21919.9,2.5],[1786453521,21919.9,2.5],[1786453821,21919.9,2.5],[1786454121,21919.8,2.5],[1786454421,21919.8,2.5],[1786454721,21919.8,2.5],[1786455021,21919.8,2.5],[1786455321,21919.8,2.5],[1786455621,21919.8,2.5],[1786455921,21919.8,2.5],[1786456221,21919.8,2.5],[1786456521,21919.8,2.5],[1786456821,21919.8,2.5],[1786457121,21919.8,2.5],[1786457421,21919.8,2.5],[1786457721,21919.8,2.5],[1786458021,21919.8,2.5],[1786458321,21919.8,2.5],[1786458621,21919.8,2.5],[1786458921,21919.8,2.5],[1786459221,21919.8,2.5],[1786459521,21919.8,2.5],[1786459821,21919.8,2.5],[1786460121,21919.8,2.5],[1786460421,21919.8,2.5],[1786460721,21919.8,2.5],[1786461021,21919.8,2.5],[1786461321,21919.8,2.5],[1786461621,21919.7,2.5],[1786461921,21919.7,2.5],[1786462222,21919.7,2.5],[1786462521,21919.7,2.5],[1786462821,21919.7,2.5],[1786463121,21919.7,2.5],[1786463421,21919.7,2.5],[1786463722,21919.7,2.5],[1786464021,21919.7,2.5],[1786464322,21919.7,2.5],[1786464621,21919.7,2.5],[1786464922,21919.7,2.5],[1786465221,21919.7,2.5],[1786465522,21919.7,2.5],[1786465822,21919.7,2.5],[1786466121,21919.7,2.5],[1786466421,21919.6,2.5],[1786466721,21919.7,2.5],[1786467021,21919.7,2.5],[1786467321,21919.8,2.5],[1786467622,21919.8,2.5],[1786467922,21919.8,2.5],[1786468221,21919.8,2.5],[1786468521,21919.8,2.5],[1786468821,21919.8,2.5],[1786469121,21919.8,2.5],[1786469422,21919.8,2.5],[1786469722,21919.8,2.5],[1786470021,21919.8,2.5],[1786470321,21919.9,2.5],[1786470621,21919.9,2.5],[1786470922,21919.9,2.5],[1786471221,21919.8,2.5],[1786471521,21919.9,2.5],[1786471821,21919.9,2.5],[1786472121,21919.9,2.5],[1786472421,21919.9,2.5],[1786472721,21919.9,2.5],[1786473021,21919.9,2.5],[1786473321,21919.9,2.5],[1786473622,21919.9,2.5],[1786473921,21919.9,2.5],[1786474221,21919.9,2.5],[1786474521,21919.9,2.5],[1786474821,21919.9,2.5],[1786475121,21919.9,2.6],[1786475421,21919.8,2.6],[1786475721,21919.8,2.5],[1786476021,21919.8,2.5],[1786476321,21919.8,2.5],[1786476621,21919.8,2.5],[1786476922,21919.8,2.5],[1786477221,21919.8,2.5],[1786477521,21919.8,2.5],[1786477822,21919.8,2.5],[1786478121,21919.8,2.5],[1786478421,21919.9,2.5],[1786479021,21919.8,2.5],[1786479321,21919.8,2.5],[1786479621,21919.8,2.5],[1786479922,21919.8,2.5],[1786480221,21919.8,2.5],[1786480521,21919.8,2.5],[1786480821,21919.8,2.5],[1786481121,21919.9,2.5],[1786481421,21919.9,2.5],[1786481721,21919.9,2.5],[1786482021,21919.9,2.5],[1786482321,21919.9,2.5],[1786482621,21919.9,2.5],[1786482922,21919.9,2.5],[1786483221,21919.9,2.5],[1786483521,21919.9,2.5],[1786483821,21919.9,2.5],[1786484122,21919.9,2.5],[1786484422,21919.9,2.5],[1786484721,21919.9,2.5],[1786485021,21920,2.5],[1786485321,21920,2.5],[1786485621,21919.9,2.5],[1786485921,21919.9,2.5],[1786486221,21919.9,2.5],[1786486521,21919.9,2.5],[1786486821,21919.9,2.5],[1786487121,21919.9,2.5],[1786487421,21919.9,2.5],[1786487721,21919.9,2.5],[1786488021,21919.9,2.5],[1786488321,21919.9,2.5],[1786488621,21919.9,2.5],[1786488921,21919.9,2.5],[1786489221,21919.9,2.5],[1786489521,21919.9,2.5],[1786489821,21919.9,2.5],[1786490121,21919.9,2.5],[1786490421,21919.9,2.5],[1786490721,21919.9,2.5],[1786491021,21919.9,2.5],[1786491322,21919.9,2.5],[1786491621,21919.9,2.5],[1786491921,21919.9,2.5],[1786492221,21919.9,2.5],[1786492521,21919.7,2.5],[1786492821,21919.7,2.5],[1786493122,21919.7,2.5],[1786493421,21919.7,2.5],[1786493721,21919.7,2.5],[1786494021,21919.9,2.5],[1786494321,21919.9,2.5],[1786494621,21919.9,2.5],[1786494921,21919.9,2.5],[1786495221,21919.8,2.5],[1786495521,21919.8,2.5],[1786495821,21919.8,2.5],[1786496121,21919.8,2.5],[1786496421,21919.8,2.5],[1786496721,21919.8,2.5],[1786497021,21919.7,2.5],[1786497321,21919.7,2.5],[1786497621,21919.7,2.5],[1786497921,21919.7,2.5],[1786498221,21919.7,2.5],[1786498521,21919.7,2.5],[1786498821,21919.7,2.5],[1786499121,21919.7,2.5],[1786499421,21919.7,2.5],[1786499721,21919.7,2.5],[1786500021,21919.7,2.5],[1786500321,21919.7,2.5],[1786500621,21919.7,2.5],[1786500921,21919.7,2.5],[1786501221,21919.7,2.5],[1786501521,21919.7,2.5],[1786501821,21919.8,2.5],[1786502121,21919.8,2.5],[1786502421,21919.8,2.5],[1786502721,21919.8,2.5],[1786503021,21919.8,2.5],[1786503321,21919.8,2.5],[1786503621,21919.8,2.5],[1786503921,21919.8,2.5],[1786504221,21919.8,2.5],[1786504521,21919.8,2.5],[1786504821,21919.8,2.5],[1786505121,21919.7,2.5],[1786505421,21919.7,2.5],[1786505721,21919.7,2.5],[1786506021,21919.7,2.5],[1786506321,21919.6,2.5],[1786506621,21919.6,2.5],[1786506921,21919.7,2.5],[1786507221,21919.7,2.5],[1786507521,21919.7,2.5],[1786507822,21919.7,2.5],[1786508121,21919.7,2.5],[1786508421,21919.7,2.5],[1786508721,21919.7,2.5],[1786509021,21919.7,2.5],[1786509321,21919.7,2.5],[1786509621,21919.7,2.5],[1786509921,21919.7,2.5],[1786510221,21919.7,2.5],[1786510521,21919.7,2.5],[1786510821,21919.7,2.5],[1786511121,21919.7,2.5],[1786511421,21919.7,2.5],[1786511721,21919.7,2.5],[1786512021,21919.7,2.5],[1786512321,21919.7,2.5],[1786512621,21919.7,2.5],[1786512921,21919.7,2.5],[1786513221,21919.7,2.5],[1786513521,21919.7,2.5],[1786513821,21919.7,2.5],[1786514121,21919.7,2.5],[1786514421,21919.7,2.5],[1786514721,21919.7,2.5],[1786515021,21919.7,2.5],[1786515321,21919.7,2.5],[1786515621,21919.7,2.5],[1786515921,21919.8,2.5],[1786516222,21919.8,2.5],[1786516521,21919.8,2.5],[1786516821,21919.8,2.5],[1786517122,21919.8,2.5],[1786517422,21919.8,2.5],[1786517721,21919.8,2.5],[1786518021,21919.8,2.5],[1786518321,21919.8,2.5],[1786518621,21919.8,2.5],[1786518921,21919.8,2.5],[1786519221,21919.8,2.5],[1786519521,21919.8,2.5],[1786519821,21919.8,2.5],[1786520121,21919.8,2.5],[1786520421,21919.8,2.5],[1786520721,21919.8,2.5],[1786521021,21919.8,2.5],[1786521321,21919.7,2.5],[1786521621,21919.7,2.5],[1786521921,21919.7,2.5],[1786522221,21919.7,2.5],[1786522521,21919.7,2.5],[1786522821,21919.6,2.5],[1786523121,21919.6,2.5],[1786523421,21919.6,2.5],[1786523721,21919.6,2.5],[1786524021,21919.6,2.5],[1786524321,21919.6,2.5],[1786524621,21919.6,2.5],[1786524921,21919.6,2.5],[1786525221,39852.7,2.5],[1786525521,39852.7,2.5],[1786525821,39852.6,2.5],[1786526121,39852.6,2.5],[1786526422,39852.6,2.5],[1786526721,39852.6,2.5],[1786527021,39852.6,2.5],[1786527321,39852.6,2.5],[1786527621,39852.6,2.5],[1786527921,39852.6,2.5],[1786528221,39852.6,2.5],[1786528521,39852.6,2.5],[1786528821,39852.6,2.5],[1786529121,39852.6,2.5],[1786529421,39852.6,2.5],[1786529721,39852.6,2.5],[1786530021,39852.6,2.5],[1786530322,39852.6,2.5],[1786530621,39852.6,2.5],[1786530921,39852.6,2.5],[1786531221,39852.6,2.5],[1786531521,39852.6,2.5],[1786531821,39852.6,2.5],[1786532121,39852.7,2.5],[1786532421,39852.7,2.5],[1786532721,39852.7,2.5],[1786533021,39852.7,2.5],[1786533321,39852.7,2.5],[1786533621,39852.7,2.5],[1786533921,39852.7,2.5],[1786534221,39852.7,2.5],[1786534521,39852.7,2.5],[1786534821,39852.7,2.6],[1786535121,39852.7,2.6],[1786535421,39852.7,2.6],[1786535721,39852.6,2.7],[1786536021,39852.6,2.7],[1786536321,39852.6,2.7],[1786536622,39852.6,2.6],[1786536921,39852.6,2.6],[1786537221,39852.6,2.5],[1786537521,39852.6,2.5],[1786537821,39852.6,2.5],[1786538121,39852.6,2.5],[1786538421,39852.6,2.5],[1786538721,39852.6,2.5],[1786539021,39852.6,2.5],[1786539321,39852.6,2.5],[1786539621,39852.7,2.5],[1786539921,39852.7,2.5],[1786540221,39852.7,2.5],[1786540521,39852.7,2.5],[1786540821,39852.7,2.5],[1786541121,39852.7,2.5],[1786541421,39852.7,2.5],[1786541721,39852.7,2.5],[1786542021,39852.7,2.5],[1786542321,39852.7,2.5],[1786542621,39852.5,2.5],[1786542921,39852.5,2.5],[1786543221,39852.5,2.5],[1786543521,39852.5,2.5],[1786543821,39852.5,2.5],[1786544121,39852.5,2.5],[1786544421,39852.5,2.5],[1786544722,39852.5,2.5],[1786545022,39852.5,2.5],[1786545321,39852.5,2.5],[1786545622,39852.5,2.5],[1786545921,39852.5,2.5],[1786546221,39852.5,2.5],[1786546521,39852.5,2.5],[1786546821,39852.5,2.5],[1786547122,39852.5,2.5],[1786547421,39852.5,2.5],[1786547721,39852.5,2.5],[1786548021,39852.5,2.5],[1786548321,39852.5,2.5],[1786548622,39852.5,2.5],[1786548922,39852.5,2.5],[1786549221,39852.5,2.5],[1786549521,39852.5,2.5],[1786549821,39852.5,2.5],[1786550121,39852.5,2.5],[1786550421,39852.5,2.5],[1786550721,39852.4,2.5],[1786551021,39852.4,2.5],[1786551322,39852.4,2.5],[1786551621,39852.4,2.5],[1786551922,39852.4,2.5],[1786552221,39852.4,2.5],[1786552521,39852.4,2.5],[1786552821,39852.4,2.5],[1786553121,39852.4,2.5],[1786553421,39852.4,2.5],[1786553722,39852.4,2.5],[1786554021,39852.4,2.5],[1786554322,39852.4,2.5],[1786554621,39852.4,2.5],[1786554921,39852.3,2.5],[1786555221,39852.3,2.5],[1786555521,39852.3,2.5],[1786555821,39852.3,2.5],[1786556121,39852.3,2.5],[1786556421,39852.1,2.5],[1786556721,39852.1,2.5],[1786557022,39852.1,2.5],[1786557321,39852.1,2.5],[1786557601,39852.1,2.5],[1786557921,39852.1,2.5],[1786558222,39852.1,2.5],[1786558522,39852.1,2.5],[1786558821,39852.1,2.5],[1786559121,39852,2.5],[1786559421,39852,2.5],[1786559721,39852,2.5],[1786560021,39852,2.5],[1786560321,39852,2.5],[1786560622,39852,2.5],[1786560922,39852,2.5],[1786561221,39852,2.5],[1786561521,39852,2.5],[1786561821,39852,2.5],[1786562121,39852,2.5],[1786562421,39852,2.5],[1786562721,39852,2.5],[1786563021,39852,2.5],[1786563321,39852,2.5],[1786563621,39852,2.5],[1786563922,39852,2.5],[1786564221,39852.1,2.5],[1786564521,39852.1,2.5],[1786564821,39852.1,2.5],[1786565121,39852.1,2.5],[1786565421,39852.1,2.5],[1786565721,39852.1,2.5],[1786566021,39852.1,2.5],[1786566321,39852.1,2.5],[1786566621,39852.1,2.5],[1786566921,37859.5,2.5],[1786567222,37859.5,2.5],[1786567521,37859.5,2.5],[1786567821,39852.5,2.5],[1786568121,39852.5,2.5],[1786568421,39852.5,2.5],[1786568721,39852.5,2.5],[1786569021,39852.5,2.5],[1786569321,39852.5,2.5],[1786569621,39852.4,2.5],[1786569921,39852.5,2.5],[1786570221,39852.5,2.5],[1786570522,39852.5,2.5],[1786570821,39852.5,2.5],[1786571121,39852.5,2.5],[1786571421,39852.5,2.5],[1786571721,39852.5,2.5],[1786572021,39852.5,2.5],[1786572322,39852.5,2.5],[1786572621,39852.5,2.5],[1786572921,39852.5,2.5],[1786573221,39852.5,2.5],[1786573521,39852.4,2.5],[1786573821,39852.4,2.5],[1786574121,39852.4,2.5],[1786574421,39852.4,2.5],[1786574721,39852.4,2.5],[1786575021,39852.4,2.5],[1786575321,39852.4,2.5],[1786575622,39852.4,2.5],[1786575921,39852.4,2.5],[1786576221,39852.4,2.5],[1786576521,39852.4,2.5],[1786576821,39852.3,2.5],[1786577121,39852.3,2.5],[1786577421,39852.3,2.5],[1786577721,39852.3,2.5],[1786578021,39852.3,2.5],[1786578321,39852.3,2.5],[1786578621,39852.3,2.5],[1786578921,39852.3,2.5],[1786579221,39852.3,2.5],[1786579521,39852.3,2.5],[1786579821,39852.3,2.5],[1786580101,39852.3,2.5],[1786580421,39852.3,2.5],[1786580721,39852.2,2.5],[1786581022,39852.2,2.5],[1786581321,39852.2,2.5],[1786581621,39852.2,2.5],[1786581921,39852.2,2.5],[1786582221,39852.2,2.5],[1786582521,39852.2,2.5],[1786582821,39852.2,2.5],[1786583121,39852.2,2.5],[1786583421,39852.1,2.5],[1786583721,39852.1,2.5],[1786584022,39852.1,2.5],[1786584321,39852.1,2.5],[1786584622,39852.2,2.5],[1786584921,39852.2,2.5],[1786585221,39852.2,2.5],[1786585521,39852.2,2.5],[1786585822,39852.2,2.5],[1786586121,39852.2,2.5],[1786586421,39852.2,2.5],[1786586721,39852.2,2.5],[1786587021,39852.2,2.5],[1786587321,39852.2,2.5],[1786587621,39852.2,2.5],[1786587921,39852.2,2.5],[1786588221,39852.2,2.5],[1786588521,39852.2,2.5],[1786588821,39852.2,2.5],[1786589121,39852.2,2.5],[1786589421,39852.2,2.5],[1786589721,39852.2,2.5],[1786590021,39852.2,2.5],[1786590321,39852.2,2.5],[1786590621,39852.2,2.5],[1786590921,39852.2,2.5],[1786591201,39852.2,2.5],[1786591521,39852.2,2.5],[1786591821,39852.2,2.5],[1786592121,39852.2,2.5],[1786592421,39852.2,2.5],[1786592721,39852.2,2.5],[1786593021,39852.2,2.5],[1786593321,39852.2,2.5],[1786593621,39852.2,2.5],[1786593921,39852.2,2.5],[1786594221,39852.2,2.5],[1786594521,39852.1,2.5],[1786594821,39852.1,2.5],[1786595121,39852.1,2.5],[1786595421,39852.1,2.5],[1786595721,39852.1,2.5],[1786596021,39852.1,2.5],[1786596321,39852.1,2.5],[1786596621,39852.1,2.5],[1786596921,39852.1,2.5],[1786597221,39852.1,2.5],[1786597521,39852.1,2.5],[1786597821,39852.1,2.5],[1786598121,39852.1,2.5],[1786598421,39852.1,2.5],[1786598721,39852.1,2.5],[1786599021,39852.1,2.5],[1786599321,39852.1,2.5],[1786599621,39852.1,2.5],[1786599921,39852.1,2.5],[1786600221,39852.1,2.5],[1786600521,39852.1,2.5],[1786600821,39852.1,2.5],[1786601121,39852.1,2.5],[1786601421,39852.1,2.5],[1786601721,39852.1,2.5],[1786602021,39852.1,2.5],[1786602321,39852.1,2.5],[1786602621,39852.1,2.5],[1786602921,39852.1,2.5],[1786603221,39852.1,2.5],[1786603521,39852.1,2.5],[1786603821,39852.1,2.5],[1786604121,39852.1,2.5],[1786604421,39852.1,2.5],[1786604721,39852.1,2.5],[1786605021,39852.1,2.5],[1786605321,39852.1,2.5],[1786605621,39852.1,2.5],[1786605922,39852.1,2.5],[1786606221,39852.1,2.5],[1786606521,39852.1,2.5],[1786606821,39852.2,2.5],[1786607121,39852.2,2.5],[1786607421,39852.2,2.5],[1786607721,39852.2,2.5],[1786608021,39852.2,2.5],[1786608321,39852.2,2.5],[1786608621,39852.2,2.5],[1786608921,39852.2,2.5],[1786609221,39852.2,2.5],[1786609521,39852.2,2.5],[1786609821,39852.2,2.5],[1786610121,39852.2,2.5],[1786610421,39852.1,2.5],[1786610721,39852.1,2.5],[1786611021,39852.1,2.5],[1786611321,39852.1,2.5],[1786611621,39852.1,2.5],[1786611921,39852.1,2.5],[1786612221,39852.1,2.5],[1786612521,39852.1,2.5],[1786612821,39852.1,2.5],[1786613121,39852.1,2.5],[1786613421,39852.1,2.5],[1786613721,39852.1,2.5],[1786614021,39852.1,2.5],[1786614321,39852.1,2.5],[1786614621,39852.1,2.5],[1786614921,39852.1,2.5],[1786615221,39852.1,2.5],[1786615521,39852.1,2.5],[1786615821,39852.1,2.5],[1786616121,39852.1,2.5],[1786616421,39852.1,2.5],[1786616722,39852.1,2.5],[1786617021,39852.1,2.5],[1786617321,39852,2.5],[1786617621,39852,2.5],[1786617921,39852,2.5],[1786618221,39852,2.5],[1786618521,39852,2.5],[1786618821,39852,2.5],[1786619122,39852,2.5],[1786619421,39852,2.5],[1786619721,39852,2.5],[1786620021,39852,2.5],[1786620321,39852,2.5],[1786620621,39852,2.5],[1786620921,39852,2.5],[1786621221,39852,2.5],[1786621522,39852,2.5],[1786621821,39851.9,2.5],[1786622121,39851.9,2.5],[1786622421,39851.9,2.5],[1786622721,39851.9,2.5],[1786623021,39851.9,2.5],[1786623321,39851.9,2.5],[1786623621,39851.9,2.5],[1786623921,39851.9,2.5],[1786624222,39852,2.5],[1786624522,39852,2.5],[1786624821,39852,2.5],[1786625122,39852,2495],[1786625421,39852,2495],[1786625721,39851.9,2495],[1786626021,39851.9,2495],[1786626321,39851.9,2495],[1786626621,39851.9,2495],[1786626921,39851.9,2.5],[1786627221,39851.9,2.5],[1786627522,39851.8,2.5],[1786627821,39851.8,2.5],[1786628121,39851.8,2.5],[1786628421,39851.6,2.5],[1786628721,39851.6,2.5],[1786629021,39851.6,2.5],[1786629322,39851.6,2.5],[1786629621,39851.6,2.5],[1786629921,39851.6,2.5],[1786630223,39851.6,2.5],[1786630521,39851.6,2.5],[1786630821,39851.6,2.5],[1786631121,39851.6,2.5],[1786631421,39851.8,2.5],[1786631721,39851.8,2.5],[1786632021,39851.6,2.5],[1786632321,39851.6,2.5],[1786632621,39851.6,2.5],[1786632901,39851.6,2.5],[1786633221,39851.6,2.5],[1786633521,39851.6,2.5],[1786633821,39851.6,2.5],[1786634121,39851.6,2.5],[1786634421,39851.6,2.5],[1786634721,39851.6,2.5],[1786635021,39851.6,2.5],[1786635321,39851.6,2.5],[1786635621,39851.5,2.5],[1786635921,39851.5,2.5],[1786636222,39851.6,2.5],[1786636522,39851.4,2.5],[1786636821,39851.4,2.5],[1786637121,39851.3,2.5],[1786637421,39851.3,2.5],[1786637722,39851.1,2.5],[1786638022,39851.1,2.5],[1786638321,39851.1,2.5],[1786638622,39851.1,2.5],[1786638921,39851.1,2.5],[1786639221,39851.1,2.5],[1786639521,39851.1,2.5],[1786639822,39851.1,2.5],[1786640121,39851.1,2.5],[1786640421,39851.1,2.5],[1786640722,39851.1,2.5],[1786641021,39851.1,2.5],[1786641321,39851.1,2.5],[1786641621,39851.1,2.5],[1786641921,39851.1,2.5],[1786642221,39851.1,2.5],[1786642522,39851.1,2.5],[1786642821,39851.1,2.5],[1786643121,39851.1,2.5],[1786643421,39851.1,2.5],[1786643721,39851,2.5],[1786644021,39851,2.5],[1786644321,39851,2.5],[1786644621,39851,2.5],[1786644921,39851,2.5],[1786645221,39851,2.5],[1786645521,39851,2.5],[1786645821,39851,2.5],[1786646121,39851,2.5],[1786646421,39850.9,2.5],[1786646722,39850.9,2.5],[1786647021,39850.9,2.5],[1786647321,39850.9,2.5],[1786647621,39850.8,2.5],[1786647921,39850.9,2.5],[1786648222,39850.8,2.5],[1786648522,39850.6,2.5],[1786648821,39850.6,2.5],[1786649122,39850.6,2.5],[1786649421,39850.6,2.5],[1786649721,39850.8,2.5],[1786650021,39850.8,2.5],[1786650321,39850.8,2.5],[1786650622,39850.8,2.5],[1786650921,39850.6,2.5],[1786651221,39850.6,2.5],[1786651521,39850.6,2.5],[1786651821,39850.5,2.5],[1786652121,39850.5,2.5],[1786652422,39850.5,2.5],[1786652721,39850.5,2.5],[1786653022,39850.5,2.5],[1786653322,39850.5,2.5],[1786653622,39850.5,2.5],[1786653921,39850.5,2.5],[1786654221,39850.4,2.5],[1786654521,39850.4,2.5],[1786654822,39850.4,2.5],[1786655121,39850.5,2.5],[1786655421,39850.5,2.5],[1786655721,39850.4,2.5],[1786656021,39850.4,2.5],[1786656321,39850.4,2.5],[1786656622,39850.4,2.5],[1786656921,39850.4,2.5],[1786657221,39850.4,2.5],[1786657521,39850.4,2.5],[1786657821,39850.4,2.5],[1786658121,39850.3,2.5],[1786658421,39850.1,2.5],[1786658721,39850.1,2.5],[1786659021,39850.1,2.5],[1786659321,39850.1,2.5],[1786659621,39850.1,2.5],[1786659921,39850.1,2.5],[1786660221,39850.1,2.5],[1786660521,39850.1,2.5],[1786660821,39850.1,2.5],[1786661121,39850.1,2.5],[1786661422,39850,2.5],[1786661721,39850,2.5],[1786662022,39850,2.5],[1786662321,39850,2.5],[1786662622,39850,2.6],[1786662921,39850,2.5],[1786663221,39850,2.5],[1786663521,39850,2.5],[1786663821,39850,2.5],[1786664121,39850,2.5],[1786664421,39850,2.5],[1786664721,39850,2.5],[1786665021,39850,2.5],[1786665321,39850,2.5],[1786665621,39850,2.5],[1786665921,39850,2.5],[1786666221,39850,2.5],[1786666521,39849.8,2.5],[1786666821,39849.8,2.5],[1786667121,39849.8,2.5],[1786667421,39849.8,2.5],[1786667721,39849.8,2.5],[1786668021,39849.6,2.5],[1786668321,39849.6,2.5],[1786668621,39849.6,2.5],[1786668921,39849.6,2.5],[1786669221,39849.6,2.5],[1786669521,39849.6,2.5],[1786669821,39849.6,2.5],[1786670121,39849.6,2.5],[1786670421,39849.6,2.5],[1786670721,39849.6,2.5],[1786671021,39849.6,2.5],[1786671321,39849.6,2.5],[1786671621,39849.6,2.5],[1786671921,39849.6,2.5],[1786672221,39849.6,2.5],[1786672521,39849.6,2.5],[1786672821,39849.5,2.5],[1786673121,39849.5,2.5],[1786673421,39849.5,2.5],[1786673721,39849.5,2.5],[1786674021,39849.5,2.5],[1786674322,39849.5,2.5],[1786674621,39849.5,2.5],[1786674921,39849.4,2.5],[1786675221,39849.4,2.5],[1786675521,39849.5,2.5],[1786675821,39849.5,2.5],[1786676121,39849.5,2.5],[1786676421,39849.5,2.5],[1786676721,39849.5,2.5],[1786677021,39849.5,2.5],[1786677321,39849.5,2.5],[1786677621,39849.5,2.5],[1786677921,39849.5,2.5],[1786678221,39849.5,2.5],[1786678521,39849.5,2.5],[1786678821,39849.5,2.5],[1786679121,39849.5,2.5],[1786679421,39849.5,2.5],[1786679721,39849.5,2.5],[1786680021,39849.5,2.5],[1786680322,39849.5,2.5],[1786680621,39849.5,2.6],[1786680921,39849.5,2.6],[1786681221,39849.5,2.6],[1786681522,39849.5,2.6],[1786681821,39849.5,2.6],[1786682122,39849.5,2.6],[1786682421,39849.5,2.6],[1786682722,39849.5,2.6],[1786683021,39849.5,2.6],[1786683321,39849.5,2.6],[1786683622,39849.5,2.6],[1786683921,39849.5,2.6],[1786684221,39849.5,2.6],[1786684521,39849.5,2.6],[1786684821,39849.5,2.6],[1786685122,39849.5,2.6],[1786685422,39849.5,2.6],[1786685721,39849.5,2.6],[1786686021,39849.5,2.6],[1786686321,39849.5,2.6],[1786686621,39849.5,2.6],[1786686921,39849.5,2.6],[1786687221,39849.5,2.6],[1786687521,39849.5,2.6],[1786687822,39849.5,2.6],[1786688122,39849.5,2.6],[1786688421,39849.5,2.6],[1786688721,39849.5,2.6],[1786689021,39849.5,2.6],[1786689322,39849.5,2.6],[1786689621,39849.5,2.6],[1786689921,39849.5,2.6],[1786690221,39849.5,2.6],[1786690521,39849.5,2.6],[1786690821,39849.5,2.6],[1786691121,39849.5,2.6],[1786691421,39849.5,2.6],[1786691721,39849.5,2.6],[1786692021,39849.4,2.6],[1786692321,39849.4,2.6],[1786692621,39849.4,2.6],[1786692921,39849.4,2.6],[1786693221,39849.4,2.6],[1786693521,39849.4,2.6],[1786693821,39849.4,2.6],[1786694122,39849.4,2.6],[1786694421,39849.4,2.6],[1786694721,39849.4,2.6],[1786695021,39849.4,2.6],[1786695321,39849.4,2.6],[1786695621,39849.4,2.6],[1786695921,39849.4,2.6],[1786696221,39849.4,2.6],[1786696521,39849.4,2.6],[1786696821,39849.4,2.6],[1786697121,39849.4,2.6],[1786697421,39849.4,2.6],[1786697721,39849.4,2.6],[1786698021,39849.4,2.6],[1786698321,39849.4,2.6],[1786698621,39849.4,2.6],[1786698921,39849.4,2.6],[1786699221,39849.4,2.6],[1786699521,39849.4,2.6],[1786699821,39849.4,2.6],[1786700121,37857,2.6],[1786700422,37857,2.6],[1786700721,37857,2.6],[1786701021,37857,2.6],[1786701322,37857,2.6],[1786701621,37857,2.6],[1786701921,35864.6,2.6],[1786702221,35864.6,2.6],[1786702522,35864.6,2.6],[1786702821,35864.6,2.6],[1786703121,35864.6,2.6],[1786703421,35864.6,2.6],[1786703721,35864.6,2.6],[1786704021,35864.6,2.6],[1786704321,35864.5,2.6],[1786704622,35864.5,2.6],[1786704922,35864.5,2.6],[1786705221,35864.5,2.6],[1786705522,35864.5,2.6],[1786705822,35864.5,2.6],[1786706122,35864.5,2.6],[1786706421,35864.5,2.6],[1786706721,35864.5,2.6],[1786707021,35864.4,2.6],[1786707321,35864.4,2.6],[1786707621,35864.4,2.6],[1786707922,35864.4,2.6],[1786708221,35864.4,2.6],[1786708521,35864.4,2.6],[1786708822,35864.4,2.6],[1786709121,35864.4,2.6],[1786709421,35864.4,2.6],[1786709721,35864.4,2.6],[1786710021,35864.4,2.6],[1786710321,35864.4,2.6],[1786710621,35864.4,2.6],[1786710921,35864.4,2.6],[1786711222,35864.4,2.6],[1786711521,35864.5,2.6],[1786711821,35864.5,2.6],[1786712121,34071.3,2.6],[1786712421,34071.3,2.6],[1786712722,34071.3,2.6],[1786713021,34071.3,2.6],[1786713321,34071.3,2.6],[1786713621,31139.1,2.6],[1786713921,31139.1,2.6],[1786714221,31139.1,2.6],[1786714522,31139.1,2.6],[1786714822,31139.1,2.6],[1786715121,31139.1,2.6],[1786715422,31139.1,2.6],[1786715722,31139.1,2.6],[1786716021,31139.1,2.6],[1786716321,31139.1,2.6],[1786716621,31139.1,2.6],[1786716922,35864.6,2.6],[1786717221,35864.6,2.6],[1786717521,35864.6,2.6],[1786717822,35864.6,2.6],[1786718121,35864.6,2.6],[1786718421,35864.6,2.6],[1786718721,35864.6,2.6],[1786719021,35864.6,2.6],[1786719322,35864.6,2.6],[1786719621,35864.6,2.6],[1786719921,35864.6,2.6],[1786720201,35864.5,2.6],[1786720501,35864.5,2.6],[1786720821,35864.5,2.6],[1786721121,35864.5,2.6],[1786721422,35864.5,2.6],[1786721721,35864.5,2.6],[1786722021,35864.5,2.6],[1786722321,35864.5,2.6],[1786722621,35864.5,2.6],[1786722922,35864.5,2.6],[1786723222,35864.5,2.6],[1786723522,35864.5,2.6],[1786723821,35864.5,2.6],[1786724121,35864.5,2.6],[1786724422,35864.5,2.6],[1786724722,35864.5,2.6],[1786725021,35864.5,2.6],[1786725322,35864.5,2.6],[1786725621,35864.5,2.6],[1786725921,35864.5,2.6],[1786726222,35864.5,2.6],[1786726522,35864.5,2.6],[1786726822,35864.5,2.6],[1786727121,35864.5,2.6],[1786727422,35864.5,2.6],[1786727722,35864.5,2.6],[1786728022,35864.5,2.6],[1786728322,35864.5,2.6],[1786728622,35864.5,2.6],[1786728922,35864.5,2.6],[1786729221,35864.5,2.6],[1786729522,35864.5,2.6],[1786729821,35864.5,2.6],[1786730121,35864.5,2.6],[1786730421,35864.5,2.6],[1786730721,35864.5,2.6],[1786731021,35864.5,2.6],[1786731321,35864.5,2.6],[1786731621,35864.5,2.6],[1786731921,35864.4,2.6],[1786732221,35864.4,2.6],[1786732521,35864.4,2.6],[1786732821,35864.4,2.6],[1786733121,35864.4,2.6],[1786733421,35864.4,2.6],[1786733721,35864.3,2.6],[1786734021,35864.3,2.6],[1786734321,35864.3,2.6],[1786734621,35864.3,2.6],[1786734921,35864.3,2.6],[1786735221,35864.3,2.6],[1786735521,35864.3,2.6],[1786735821,35864.3,2.7],[1786736121,35864.3,2.7],[1786736421,35864.3,2.7],[1786736721,35864.1,2.7],[1786737021,35864.1,2.7],[1786737322,35864.1,2.7],[1786737621,34071.1,2.7],[1786737921,34071.1,2.7],[1786738222,34071.1,2.7],[1786738521,34071.1,2.7],[1786738821,34071.1,2.7],[1786739121,34071.1,2.7],[1786739422,34071.1,2.7],[1786739722,34071.1,2.7],[1786740021,34071.1,2.7],[1786740321,32277.9,2.7],[1786740621,32277.9,2.7],[1786740921,32277.9,2.7],[1786741221,32277.8,2.7],[1786741521,32277.8,2.7],[1786741821,32277.8,2.7],[1786742121,32277.8,2.7],[1786742421,32277.8,2.7],[1786742721,32277.8,2.7],[1786743021,32277.8,2.7],[1786743321,32277.8,2.7],[1786743621,32277.8,2.7],[1786743921,32277.8,2.7],[1786744221,32277.9,2.7],[1786744521,32277.9,2.7],[1786744821,32277.9,2.7],[1786745121,32277.9,2.7],[1786745421,32277.9,2.7],[1786745721,32277.9,2.7],[1786746021,32277.9,2.7],[1786746321,32277.9,2.7],[1786746621,32277.9,2.7],[1786746921,32277.9,2.7],[1786747221,32277.9,2.7],[1786747521,32277.9,2.7],[1786747821,32277.9,2.7],[1786748122,32277.7,2.7],[1786748421,32277.7,2.7],[1786748721,32277.7,2.7],[1786749021,32277.7,2.7],[1786749321,32277.7,2.7],[1786749621,32277.7,2.7],[1786749921,32277.7,2.7],[1786750221,32277.7,2.7],[1786750521,32277.7,2.7],[1786750821,32277.7,2.7],[1786751121,32277.7,2.7],[1786751421,32277.7,2.7],[1786751721,32277.7,2.7],[1786752021,32277.7,2.7],[1786752321,32277.7,2.7],[1786752621,32277.7,2.7],[1786752921,32277.7,2.7],[1786753221,32277.7,2.7],[1786753521,32277.7,2.7],[1786753821,32143.7,2.7],[1786754121,32143.7,2.7],[1786754421,32143.7,2.7],[1786754721,32143.7,2.7],[1786755021,32143.7,2.7],[1786755321,32143.7,2.7],[1786755621,32143.7,2.7],[1786755921,32143.7,2.7],[1786756221,32143.7,2.7],[1786756521,32143.7,2.7],[1786756821,32143.7,2.7],[1786757121,32143.7,2.7],[1786757421,32143.7,2.7],[1786757721,32143.7,2.7],[1786758021,32143.7,2.7],[1786758321,32143.7,2.7],[1786758621,32143.7,2.7],[1786758921,32143.7,2.7],[1786759221,32143.7,2.7],[1786759521,32143.7,2.7],[1786759821,32143.7,2.7],[1786760121,32143.7,2.7],[1786760421,30759.2,2.7],[1786760721,30759.2,2.7],[1786761021,30759.2,2.7],[1786761321,30759.2,2.7],[1786761621,30759.2,2.7],[1786761922,30759.2,2.7],[1786762221,29999.9,2.7],[1786762521,29999.9,2.7],[1786762821,29999.9,2.7],[1786763121,29999.9,2.7],[1786763421,29999.9,2.7],[1786763721,29999.9,2.7],[1786764021,29999.9,2.7],[1786764321,29999.9,2.7],[1786764621,32277.7,2.7],[1786764921,32277.7,2.7],[1786765221,32277.7,2.7],[1786765522,32277.7,2.7],[1786765821,32277.7,2.7],[1786766122,32277.7,2.7],[1786766421,32277.7,2.7],[1786766721,32277.7,2.7],[1786767022,32277.7,2.7],[1786767321,32277.7,2.7],[1786767621,32277.7,2.7],[1786767921,32277.7,2.7],[1786768221,32277.7,2.7],[1786768521,32277.7,2.7],[1786768821,32277.7,2.7],[1786769121,32277.7,2.7],[1786769421,32277.7,2.7],[1786769721,32277.7,2.7],[1786770021,32277.7,2.7],[1786770321,32277.7,2.7],[1786770621,32277.7,2.7],[1786770921,32277.7,2.7],[1786771221,32277.7,2.7],[1786771521,32277.7,2.7],[1786771821,32277.7,2.7],[1786772121,32277.7,2.7],[1786772421,32277.7,2.7],[1786772721,32277.7,2.7],[1786773021,32277.7,2.7],[1786773321,32277.7,2.7],[1786773621,32277.7,2.7],[1786773921,32277.7,2.7],[1786774221,32277.7,2.7],[1786774521,32277.7,2.7],[1786774821,32277.7,2.7],[1786775121,32277.7,2.7],[1786775421,32277.7,2.7],[1786775721,32277.7,2.7],[1786776021,32277.7,2.7],[1786776321,32277.7,2.7],[1786776621,32277.7,2.7],[1786776921,32277.7,2.7],[1786777221,32277.7,2.7],[1786777521,32277.7,2.7],[1786777821,32277.7,2.7],[1786778121,32277.7,2.7],[1786778421,32277.7,2.7],[1786778721,32277.7,2.7],[1786779022,32277.7,2.7],[1786779321,32277.7,2.7],[1786779621,32277.7,2.7],[1786779921,32277.7,2.7],[1786780221,32277.7,2.7],[1786780522,32277.4,2.7],[1786780821,32277.3,2.7],[1786781121,32277.4,2.7],[1786781421,32277.4,2.7],[1786781721,32277.4,2.7],[1786782021,32277.4,2.7],[1786782321,32277.1,2.7],[1786782621,32277.1,2.7],[1786782921,32277.1,2.7],[1786783222,32277.1,2.7],[1786783521,32277.1,2.7],[1786783821,32277,2.7],[1786784121,32277,2.7],[1786784421,32277,2.7],[1786784721,32277.1,2.7],[1786785021,32277.1,2.7],[1786785321,32277.1,2.7],[1786785621,32277.1,2.7],[1786785921,32277.1,2.7],[1786786221,32277.1,2.7],[1786786521,32277.1,2.7],[1786786821,32277.1,2.7],[1786787121,32277.1,2.7],[1786787421,32277.1,2.7],[1786787721,32277.1,2.7],[1786788021,32277.1,2.7],[1786788321,32277.1,2.7],[1786788621,32277.1,2.7],[1786788921,32277.1,2.7],[1786789221,32277.1,2.7],[1786789521,32277.1,2.7],[1786789821,32277.1,2.7],[1786790121,32277.1,2.7],[1786790421,32277.1,2.7],[1786790721,32277.1,2.7],[1786791021,32277.1,2.7],[1786791321,32277.1,2.7],[1786791621,32277.1,2.7],[1786791921,32277.1,2.7],[1786792221,32277.1,2.7],[1786792521,32277.1,2.7],[1786792821,32277.1,2.7],[1786793121,32277.1,2.7],[1786793421,32277.1,2.7],[1786793721,32277.1,2.7],[1786794021,32277.1,2.7],[1786794321,32277.1,2.7],[1786794621,32277.1,2.7],[1786794921,32277.1,2.7],[1786795221,32277.1,2.7],[1786795521,32277.1,2.7],[1786795821,32277.1,2.7],[1786796121,32277.1,2.7],[1786796421,32277.1,2.7],[1786796721,32277.1,2.7],[1786797021,32277,2.7],[1786797321,32277,2.7],[1786797621,32277,2.7],[1786797921,32277,2.7],[1786798221,32277,2.7],[1786798521,32277,2.7],[1786798821,32277,2.7],[1786799121,32277,2.7],[1786799421,32277,2.7],[1786799722,32277,2.7],[1786800022,32277,2.7],[1786800322,32277,2.7],[1786800621,32277,2.7],[1786800922,32277,2.7],[1786801221,32277.1,2.7],[1786801522,32277.1,2.7],[1786801821,32277.1,2.7],[1786802121,32277.1,2.7],[1786802421,32277.1,2.7],[1786802721,32277.1,2.7],[1786803021,32277.1,2.7],[1786803321,32277,2.7],[1786803621,32277,2.7],[1786803921,32277,2.7],[1786804221,32277,2.7],[1786804521,32277,2.7],[1786804821,32277.1,2.7],[1786805121,32277.1,2.7],[1786805421,32277.1,2.7],[1786805722,32277.1,2.7],[1786806021,32277.1,2.7],[1786806321,32277.1,2.7],[1786806621,32277.1,2.7],[1786806921,32277.1,2.7],[1786807221,32277.1,2.7],[1786807521,32277.1,2.7],[1786807821,32277.1,2.7],[1786808121,32277.1,2.7],[1786808421,32277.1,2.7],[1786808721,32277.1,2.7],[1786809021,32277.1,2.7],[1786809321,32277,2.7],[1786809622,32277,2.7],[1786809921,32277.1,2.7],[1786810221,32277.1,2.7],[1786810521,32277,2.7],[1786810821,23184.7,2.7],[1786811121,23184.7,2.7],[1786811421,23184.7,2.7],[1786811721,23184.7,2.7],[1786812021,23184.7,2.7],[1786812322,23184.7,2.7],[1786812621,23184.7,2.7],[1786812923,23184.7,2.7],[1786813221,23184.7,2.7],[1786813521,32277.4,2.7],[1786813821,32277.4,2.7],[1786814121,32277.7,2.7],[1786814421,32277.7,2.7],[1786814721,32277.7,2.7],[1786815021,32277.7,2.7],[1786815321,32277.7,2.7],[1786815621,32277.7,2.7],[1786815921,32277.7,2.7],[1786816221,32277.7,2.7],[1786816521,32277.5,2.7],[1786816821,32277.4,2.7],[1786817121,32277.4,2.7],[1786817421,32277.4,2.7],[1786817721,32277.4,2.7],[1786818021,32277.4,2.7],[1786818321,32277.4,2.7],[1786818621,32277.4,2.7],[1786818921,32277.3,2.7],[1786819221,32277.3,2.7],[1786819521,32277.3,2.7],[1786819821,32277.3,2.6],[1786820121,32277.1,2.6],[1786820421,32277.1,2.6],[1786820721,32277.1,2.6],[1786821021,32277.1,2.6],[1786821321,32277.1,2.6],[1786821621,32277.1,2.6],[1786821921,32277.1,2.6],[1786822221,32277.1,2.6],[1786822521,32277.1,2.6],[1786822821,32277.1,2.6],[1786823121,32277.1,2.6],[1786823421,32277.1,2.6],[1786823721,32277.1,2.6],[1786824001,32277.1,2.6],[1786824322,32277.1,2.6],[1786824621,32277.1,2.6],[1786824921,32277.1,2.6],[1786825222,32277.1,2.6],[1786825521,32277.1,2.6],[1786825821,32277.1,2.6],[1786826121,32277.1,2.6],[1786826421,32277.1,2.6],[1786826721,32277.1,2.6],[1786827021,32277.1,2.6],[1786827321,32277.1,2.6],[1786827621,32277.1,2.6],[1786827921,32277.1,2.6],[1786828221,32277.1,2.6],[1786828521,32277.1,2.6],[1786828821,32277.1,2.6],[1786829121,32277.1,2.6],[1786829421,32277.1,2.6],[1786829721,32277.1,2.6],[1786830021,32277.1,2.6],[1786830301,32277.1,2.6],[1786830621,32277.1,2.6],[1786830921,32277.1,2.6],[1786831221,32277.1,2.6],[1786831521,32277.1,2.6],[1786831821,32277.1,2.6],[1786832121,32277.1,2.6],[1786832421,32277.1,2.6],[1786832721,32277.1,2.6],[1786833022,32277.1,2.6],[1786833321,32277.1,2.6],[1786833621,32277.1,2.6],[1786833921,32277.1,2.6],[1786834221,32277.1,2.6],[1786834521,32277.1,2.6],[1786834822,32277.1,2.6],[1786835121,32277.1,2.6],[1786835421,32277.1,2.6],[1786835721,32277.1,2.6],[1786836021,32277.1,2.6],[1786836321,32277.1,2.6],[1786836621,32277.1,2.6],[1786836921,32277.1,2.6],[1786837221,32277.1,2.6],[1786837521,32277.1,2.6],[1786837821,32277.1,2.6],[1786838121,32277.1,2.6],[1786838421,32277.1,2.6],[1786838721,32277.1,2.6],[1786839021,32277.1,2.6],[1786839321,32277.1,2.6],[1786839621,32277.1,2.6],[1786839921,32277.1,2.6],[1786840221,32276.9,2.6],[1786840521,32276.9,2.6],[1786840821,32276.9,2.6],[1786841121,32276.8,2.6],[1786841421,32276.8,2.6],[1786841721,32277.1,2.6],[1786842021,32277.1,2.6],[1786842322,32277.1,2.6],[1786842621,32277.1,2.6],[1786842921,32277.1,2.6],[1786843221,32277.1,2.6],[1786843521,32277.1,2.6],[1786843822,32277.1,2.6],[1786844121,32277.1,2.6],[1786844421,32277.1,2.6],[1786844721,32277.1,2.6],[1786845021,32277.1,2.6],[1786845321,32277.1,2.6],[1786845621,32277.1,2.6],[1786845921,32277.1,2.6],[1786846221,32277.1,2.6],[1786846521,32277.1,2.6],[1786846821,32276.9,2.6],[1786847121,32276.8,2.6],[1786847421,32276.8,2.6],[1786847721,32276.8,2.6],[1786848021,32276.8,2.6],[1786848321,32276.8,2.6],[1786848621,32276.8,2.6],[1786848921,32276.8,2.6],[1786849221,32276.8,2.6],[1786849521,32276.8,2.6],[1786849821,32276.8,2.6],[1786850121,32276.8,2.6],[1786850421,32276.8,2.6],[1786850721,32276.8,2.6],[1786851022,32276.8,2.6],[1786851321,32276.8,2.6],[1786851621,32276.7,2.6],[1786851921,32276.7,2.6],[1786852221,32276.7,2.6],[1786852521,32276.7,2.6],[1786852821,32276.8,2.6],[1786853121,32276.8,2.6],[1786853421,32276.8,2.6],[1786853721,32276.8,2.6],[1786854021,32276.8,2.6],[1786854321,32276.8,2.6],[1786854621,32276.8,2.6],[1786854921,32276.8,2.6],[1786855221,32276.8,2.6],[1786855521,32276.8,2.6],[1786855821,32276.8,2.6],[1786856121,32276.8,2.6],[1786856421,32276.8,2.6],[1786856721,32276.8,2.6],[1786857021,32276.8,2.6],[1786857321,32276.8,2.6],[1786857621,32276.8,2.6],[1786857922,32276.8,2.6],[1786858221,32276.7,2.6],[1786858522,32276.7,2.6],[1786858822,32276.6,2.6],[1786859122,32276.6,2.6],[1786859421,32276.6,2.6],[1786859721,32276.6,2.6],[1786860021,32276.6,2.7],[1786860321,32276.6,2.7],[1786860621,32276.7,2.7],[1786860921,32276.8,2.7],[1786861221,32276.8,2.7],[1786861521,32276.8,2.7],[1786861821,32276.8,2.7],[1786862121,32276.8,2.7],[1786862421,32276.8,2.7],[1786862721,32276.8,2.7],[1786863021,32276.8,2.7],[1786863321,32276.8,2.7],[1786863621,32276.8,2.7],[1786863921,32276.8,2.7],[1786864222,32276.8,2.7],[1786864521,32276.8,2.7],[1786864821,32276.8,2.7],[1786865121,32276.8,2.7],[1786865421,32276.8,2.7],[1786865721,32276.8,2.7],[1786866021,32276.8,2.7],[1786866321,32276.8,2.7],[1786866621,32276.8,2.7],[1786866921,32276.8,2.7],[1786867222,32276.7,2.7],[1786867521,32276.7,2.7],[1786867821,32276.7,2.7],[1786868121,32276.7,2.7],[1786868421,32276.7,2.7],[1786868721,32276.7,2.7],[1786869021,32276.7,2.7],[1786869321,32276.7,2.6],[1786869621,32276.7,2.6],[1786869921,32276.7,2.6],[1786870221,32276.7,2.6],[1786870521,32276.7,2.6],[1786870821,32276.7,2.6],[1786871121,32276.7,2.6],[1786871421,32276.7,2.6],[1786871721,32276.7,2.6],[1786872021,32276.6,2.6],[1786872321,32276.6,2.6],[1786872621,32276.6,2.6],[1786872921,32276.6,2.6],[1786873221,32276.5,2.6],[1786873521,32276.5,2.6],[1786873821,32276.5,2.6],[1786874121,32276.5,2.6],[1786874421,32276.5,2.6],[1786874721,32276.5,2.6],[1786875021,32276.5,2.7],[1786875321,32276.5,2.7],[1786875621,32276.5,2.7],[1786875921,32276.5,2.7],[1786876221,32276.5,2.7],[1786876521,32276.5,2.8],[1786876821,32276.5,2.7],[1786877121,32276.5,2.7],[1786877422,32276.5,2.7],[1786877721,32276.5,2.7],[1786878021,32276.5,2.7],[1786878321,32276.5,2.7],[1786878621,32276.5,2.7],[1786878921,32276.5,2.7],[1786879221,32276.5,2.7],[1786879521,32276.5,2.7],[1786879821,32276.5,2.7],[1786880121,32276.5,2.7],[1786880421,32276.5,2.7],[1786880721,32276.4,2.7],[1786881021,32276.4,2.7],[1786881321,32276.4,2.7],[1786881621,32276.4,2.6],[1786881921,32276.4,2.6],[1786882221,32276.4,2.6],[1786882522,32276.4,2.6],[1786882821,32276.4,2.6],[1786883121,32276.4,2.6],[1786883421,32276.4,2.6],[1786883721,32276.4,2.6],[1786884021,32276.4,2.6],[1786884321,32276.4,2.6],[1786884621,32276.4,2.6],[1786884921,32276.4,2.6],[1786885221,32276.3,2.5],[1786885521,32276.3,2.5],[1786885821,32276.3,2.5],[1786886121,32276.3,2.5],[1786886421,32276.3,2.5],[1786886721,32276.3,2.5],[1786887021,32276.3,2.5],[1786887321,32276.3,2.5],[1786887621,32276.3,2.5],[1786887921,32276.5,2.5],[1786888221,32276.5,2.5],[1786888521,32276.5,2.5],[1786888821,32276.5,2.5],[1786889121,32276.5,0],[1786889421,32276.4,0],[1786889722,32276.4,0],[1786890001,32276.4,0],[1786890322,32276.4,0],[1786890621,32276.4,0],[1786890921,32276.4,0],[1786891221,32276.4,0],[1786891521,32276.4,0],[1786891822,32276.4,0],[1786892121,32276.3,0],[1786892421,32276.3,0],[1786892721,32276.3,0],[1786893022,32276.3,0],[1786893322,32276.3,0],[1786893622,32276.1,0],[1786893921,32276.1,0],[1786894221,32276.1,0],[1786894521,32276.1,0],[1786894821,32276.2,0],[1786895121,32276.2,0],[1786895421,32276.1,0],[1786895721,32276.1,0],[1786896022,32276.1,0],[1786896321,32276.1,0],[1786896621,32276.1,0],[1786896921,32276.1,0],[1786897221,32276.1,0],[1786897521,32276,0],[1786897821,32276,0],[1786898121,32276.1,0],[1786898421,32276.1,0],[1786898721,32276.1,0],[1786899021,32276.1,0],[1786899321,32276.1,0],[1786899621,32276,0],[1786899922,32276.4,0],[1786900221,32276.4,0],[1786900521,32276.4,0],[1786900821,32276.4,0],[1786901121,32276.4,0],[1786901421,32276.4,0],[1786901721,32276.4,0],[1786902021,32276.4,0],[1786902321,32276.4,0],[1786902621,32276.5,0],[1786902921,32276.5,0],[1786903221,32276.5,0],[1786903521,32276.5,0],[1786903821,32276.5,0],[1786904121,32276.5,0],[1786904421,32276.4,0],[1786904721,32276.4,0],[1786905021,32276.4,0],[1786905321,32276.4,0],[1786905621,32276.4,0],[1786905921,32276.4,0],[1786906221,32276.4,0],[1786906521,32276.4,0],[1786906821,32276.4,0],[1786907121,32276.3,0],[1786907421,32276.3,0],[1786907721,32276.3,0],[1786908021,32276.3,0],[1786908321,32276.3,0],[1786908621,32276.3,0],[1786908921,32276.3,0],[1786909221,32276.3,0],[1786909521,32276.3,0],[1786909822,32276.3,0],[1786910121,32276.3,0],[1786910421,32276.3,0],[1786910721,32276.2,0],[1786911021,32276.1,0],[1786911321,32276.1,0],[1786911622,32276.1,0],[1786911922,32276.1,0],[1786912221,32276.1,0],[1786912521,32276.1,0],[1786912821,32276.1,0],[1786913121,32276.1,0],[1786913421,32276.1,0],[1786913721,32276.1,0],[1786914021,32276.1,0],[1786914321,32276.1,0],[1786914621,32276.1,0],[1786914921,30124.2,0],[1786915221,30124.2,0],[1786915521,30124.2,0],[1786915821,30124.2,0],[1786916122,30124.2,0],[1786916421,30124.2,0],[1786916721,30124.2,0],[1786917021,30124.2,0],[1786917321,30124.2,0],[1786917621,30124.2,0],[1786917921,30124.2,0],[1786918221,30124.2,0],[1786918521,30124.2,0],[1786918821,30124.2,0],[1786919121,30124.2,0],[1786919421,30124.2,0],[1786919721,30124.2,0],[1786920021,30124.2,0],[1786920321,30124.2,0],[1786920621,30124.2,0],[1786920922,31200.2,0],[1786921221,31200.2,0],[1786921521,31200.2,0],[1786921821,31200.2,0],[1786922121,31200.2,0],[1786922422,31200.2,0],[1786922721,31200.2,0],[1786923021,30124.2,0],[1786923321,30124.2,0],[1786923621,30124.2,0],[1786923921,29048.3,0],[1786924222,29048.3,0],[1786924521,29048.3,0],[1786924821,30124.2,0],[1786925121,30124.2,0],[1786925421,30124.2,0],[1786925721,30124.2,0],[1786926021,30124.2,0],[1786926321,30124.2,0],[1786926621,30124.2,0],[1786926921,30124.2,0],[1786927221,30124.2,0],[1786927521,30124.2,0],[1786927821,30124.2,0],[1786928121,30124.2,0],[1786928421,30124.2,0],[1786928721,30124.2,0],[1786929021,30124.2,0],[1786929321,30124.2,0],[1786929621,30124.2,0],[1786929921,30124.2,0],[1786930221,30124.2,0],[1786930521,30124.2,0],[1786930821,30124.2,0],[1786931122,30124.2,0],[1786931421,30124.2,0],[1786931721,29048.3,0],[1786932021,29048.3,0],[1786932321,29048.3,0],[1786932621,29048.3,0],[1786932921,29048.3,0],[1786933221,29048.1,0],[1786933521,29048.1,0],[1786933821,29048.1,0],[1786934121,29048.1,0],[1786934421,29048.1,0],[1786934722,29048.1,0],[1786935021,29048.1,0],[1786935322,29048.2,0],[1786935622,29048.2,0],[1786935921,29048.2,0],[1786936221,29048.1,0],[1786936521,29048.1,0],[1786936821,29048.1,0],[1786937121,29048.1,0],[1786937421,29048.1,0],[1786937721,29048.1,0],[1786938021,29048.1,0],[1786938322,29048.1,0],[1786938621,29048,0],[1786938921,29048,0],[1786939221,29048,0],[1786939521,29048,0],[1786939821,29048,0],[1786940121,29048,0],[1786940421,29048,0],[1786940721,29048,0],[1786941021,29048,0],[1786941322,29048,0],[1786941621,29048,0],[1786941921,29048,0],[1786942221,29048,0],[1786942521,29048,0],[1786942821,29048,0],[1786943121,29048,0],[1786943421,29047.9,0],[1786943721,29047.9,0],[1786944022,29047.9,0],[1786944321,29047.9,0],[1786944621,29047.9,0],[1786944921,29047.9,0],[1786945221,29047.8,0],[1786945521,29047.8,0],[1786945821,29047.8,0],[1786946121,29047.8,0],[1786946421,29047.8,0],[1786946721,29047.8,0],[1786947021,29047.8,0],[1786947321,29047.8,0],[1786947621,29047.8,0],[1786947921,29047.8,0],[1786948221,29047.8,0],[1786948521,29047.8,0],[1786948821,29047.8,0],[1786949121,29047.8,0],[1786949421,29047.8,0],[1786949721,29047.8,0],[1786950021,29047.8,0],[1786950321,29047.8,0],[1786950621,29047.8,0],[1786950921,29047.8,0],[1786951221,29047.8,160],[1786951521,29047.8,160],[1786951821,29047.8,160],[1786952121,29047.8,160],[1786952421,29047.8,160],[1786952721,29047.8,160],[1786953022,29047.8,160],[1786953321,29047.8,160],[1786953621,29047.8,160],[1786953921,29047.8,160],[1786954221,29047.8,160],[1786954521,29047.8,160],[1786954822,29047.8,160],[1786955121,29047.8,160],[1786955421,29047.8,160],[1786955721,29047.8,160],[1786956021,29047.8,160],[1786956321,29047.8,160],[1786956621,29047.8,160],[1786956921,29047.8,160],[1786957221,29047.8,160],[1786957521,29047.8,160],[1786957821,29047.8,160],[1786958121,29047.8,160],[1786958421,29047.8,160],[1786958721,29047.8,160],[1786959021,29047.8,160],[1786959322,29047.8,160],[1786959621,29047.8,160],[1786959921,29047.8,160],[1786960221,29047.8,160],[1786960521,29047.8,160],[1786960821,29047.8,160],[1786961121,29047.8,160],[1786961421,29047.8,160],[1786961721,29047.8,160],[1786962021,29047.7,160],[1786962321,29047.7,160],[1786962621,29047.7,160],[1786962921,29047.7,160],[1786963221,29047.7,160],[1786963521,29047.7,160],[1786963821,29047.7,160],[1786964121,29047.7,160],[1786964421,29047.7,160],[1786964721,29047.6,160],[1786965022,29047.6,160],[1786965321,29047.6,160],[1786965622,29047.6,160],[1786965921,29047.6,160],[1786966221,29047.6,160.1],[1786966521,29047.5,160],[1786966821,29047.5,160],[1786967121,29047.5,160],[1786967421,29047.5,160],[1786967721,29047.5,160],[1786968021,29047.5,160],[1786968321,29047.5,160],[1786968621,29047.5,160],[1786968921,29047.5,160],[1786969221,29047.5,160],[1786969521,29047.5,160],[1786969821,28084.5,160],[1786970121,28084.5,160],[1786970421,28084.5,160],[1786970721,28084.5,160],[1786971021,28084.5,160],[1786971321,27121.6,160],[1786971621,27121.6,160],[1786971921,27121.6,160],[1786972221,27121.6,160],[1786972521,27121.6,160],[1786972821,27121.6,160],[1786973121,27121.6,160],[1786973421,26255,160],[1786973721,28084.5,160],[1786974021,28084.5,160],[1786974321,28084.5,160],[1786974621,28084.5,160],[1786974921,28084.5,160],[1786975221,27121.6,160],[1786975521,26158.6,160],[1786975821,26158.6,160],[1786976121,26158.6,160],[1786976422,26158.6,160],[1786976722,26158.6,160],[1786977021,26158.6,160],[1786977322,26158.6,160],[1786977621,26158.6,160],[1786977922,26158.6,160],[1786978222,26158.6,160],[1786978521,26158.6,160],[1786978821,26158.6,160],[1786979121,26158.6,160],[1786979421,26158.6,160],[1786979721,26158.6,160],[1786980021,26158.6,160],[1786980321,26158.6,160],[1786980621,26158.6,160],[1786980921,27121.6,160],[1786981221,27121.6,160],[1786981521,27121.6,160],[1786981821,27121.6,160],[1786982121,27121.6,160],[1786982421,27121.6,160],[1786982721,27121.6,160],[1786983021,27121.6,160],[1786983321,27121.6,160],[1786983621,27121.6,160],[1786983921,27121.6,160],[1786984221,27121.6,160],[1786984521,27121.6,160],[1786984821,27121.6,160],[1786985122,25292,160],[1786985421,25292,160],[1786985721,25292,160],[1786986021,25292,160],[1786986322,25292,160],[1786986621,25292,160],[1786986921,25292,160],[1786987221,25292,160],[1786987521,25292,160],[1786987821,25292,160],[1786988121,25292,160],[1786988421,24425.3,160],[1786988721,24425.3,160],[1786989021,24425.3,160],[1786989301,24425.3,160],[1786989622,25292,160],[1786989921,25292,160],[1786990222,25292,160],[1786990521,25292,160],[1786990822,27121.6,160],[1786991121,26000,160],[1786991421,26000,160],[1786991721,26000,160],[1786992021,26000,160],[1786992321,26000,160],[1786992621,26000,160],[1786992922,26000,160],[1786993222,26000,160],[1786993521,26000,160],[1786993822,26000,160],[1786994121,26000,160],[1786994421,26000,160],[1786994721,26000,160],[1786995021,25712.9,160],[1786995321,25712.9,160],[1786995621,25712.9,160],[1786995921,25712.9,160],[1786996221,23415.8,160],[1786996521,23415.8,160],[1786996821,23415.8,160],[1786997121,23415.8,160],[1786997421,23415.7,160],[1786997721,23415.7,160],[1786998021,23415.7,160],[1786998321,23415.7,160],[1786998621,23415.7,160],[1786998921,23415.6,160],[1786999221,23415.6,160],[1786999521,23415.6,160],[1786999822,23415.6,160],[1787000122,23415.6,160],[1787000421,23415.6,160],[1787000721,23415.6,160],[1787001021,23415.6,160],[1787001321,23415.6,160],[1787001621,23415.6,160],[1787001921,23415.6,160],[1787002221,23415.5,160],[1787002521,23415.5,160],[1787002821,23415.5,160],[1787003121,23415.5,160],[1787003421,23415.5,160],[1787003721,23415.5,160],[1787004021,23415.5,160],[1787004321,23415.5,160],[1787004621,23415.5,160],[1787004922,23415.4,160],[1787005221,23415.4,160],[1787005521,23415.4,160],[1787005821,23415.4,160],[1787006121,23415.3,160],[1787006421,23415.3,160],[1787006721,23415.3,160],[1787007021,23415.3,160],[1787007321,23415.3,160],[1787007621,23415.3,160],[1787007921,23415.3,160],[1787008221,23415.3,160],[1787008521,23415.3,160],[1787008821,23415.3,160],[1787009121,23415.3,160],[1787009422,23415.3,160],[1787009721,23415.3,160],[1787010021,23415.3,160],[1787010321,23415.3,160],[1787010621,23415.3,160],[1787010921,23415.3,160],[1787011221,23415.3,160],[1787011521,23415.3,160],[1787011821,23415.3,160],[1787012121,23415.4,160],[1787012421,23415.4,160],[1787012721,23415.4,160],[1787013021,23415.5,160],[1787013322,23415.5,160],[1787013621,23415.5,160],[1787013921,23415.4,160],[1787014221,23415.4,160],[1787014522,23415.4,160],[1787014821,23415.4,160],[1787015121,23415.4,160],[1787015421,23415.4,160],[1787015721,23415.4,160],[1787016021,23415.4,160],[1787016321,23415.5,160],[1787016621,23415.5,160],[1787016921,23415.5,160],[1787017221,23415.5,160],[1787017521,23415.5,160],[1787017821,23415.5,160],[1787018121,23415.5,160],[1787018421,23415.5,160],[1787018721,23415.5,160],[1787019021,23415.5,160],[1787019321,23415.5,160],[1787019621,23415.5,160],[1787019921,23415.5,160],[1787020221,23415.5,160],[1787020521,23415.5,160],[1787020821,23415.3,160],[1787021121,23415.3,160],[1787021421,23415.3,160],[1787021721,23415.3,160],[1787022021,23415.3,160],[1787022321,23415.3,160],[1787022621,23415.3,160],[1787022921,23415.3,160],[1787023221,23415.3,160],[1787023521,23415.3,160],[1787023821,23415.2,160],[1787024121,23415.2,160],[1787024422,23415.2,160],[1787024721,23415.2,160],[1787025021,23415.2,160],[1787025322,23415.2,160],[1787025621,23415.2,160],[1787025921,23415.2,160],[1787026221,23415.2,160],[1787026521,23415.2,160],[1787026821,23415.2,160],[1787027121,23415.2,160],[1787027421,23415.2,160],[1787027722,23415.2,160],[1787028021,23415.2,160],[1787028321,23415.2,160],[1787028621,23415.2,160],[1787028921,23415.3,160],[1787029221,23415.3,160],[1787029521,23415.2,160],[1787029821,23415.2,160],[1787030121,23415.2,160],[1787030421,23415.2,160],[1787030721,23415.2,160],[1787031021,23415.2,160],[1787031321,23415.2,160],[1787031621,23415.2,160],[1787031921,23415.2,160],[1787032222,23415.3,160],[1787032521,23415.3,160],[1787032821,23415.3,160],[1787033121,23415.3,160],[1787033421,23415.4,160],[1787033721,23415.4,160],[1787034021,23415.4,160],[1787034322,23415.4,160],[1787034621,23415.4,160],[1787034922,23415.4,160],[1787035221,23415.4,160],[1787035521,23415.5,160],[1787035821,23415.5,160],[1787036121,23415.5,160],[1787036421,23415.5,160],[1787036721,23415.5,160],[1787037021,23415.5,160],[1787037321,23415.5,160],[1787037621,23415.5,160],[1787037921,23415.5,160],[1787038221,23415.5,160],[1787038521,23415.5,160],[1787038821,23415.6,160],[1787039121,23415.6,160],[1787039421,23415.6,160],[1787039721,23415.6,160],[1787040021,23415.6,160],[1787040321,23415.6,160],[1787040621,23415.6,160],[1787040921,23415.6,160],[1787041221,23415.6,160],[1787041521,23415.6,160],[1787041821,23415.6,160],[1787042121,23415.6,160],[1787042421,23415.6,160],[1787042721,23415.6,160],[1787043021,23415.6,160],[1787043321,23415.6,160],[1787043621,20610.3,160],[1787043921,20610.3,160],[1787044221,20610.3,160],[1787044521,20610.3,160],[1787044821,20610.3,160],[1787045121,20610.3,160],[1787045421,20610.3,160],[1787045721,17805.1,160],[1787046021,17805.1,160],[1787046321,17805.1,160],[1787046621,23415.7,160],[1787046921,23415.7,160],[1787047221,23415.6,160],[1787047521,23415.6,160],[1787047821,23415.6,160],[1787048121,23415.6,160],[1787048421,23415.6,160],[1787048721,23415.6,160],[1787049021,23415.6,160],[1787049321,23415.6,160],[1787049621,23415.6,160],[1787049921,23415.6,160],[1787050221,23415.6,160],[1787050521,23415.6,160],[1787050821,23415.6,160],[1787051121,23415.6,160],[1787051421,23415.6,160],[1787051721,23415.6,160],[1787052021,23415.6,160],[1787052321,23415.6,160],[1787052621,23415.6,160],[1787052921,23415.6,160],[1787053221,23415.6,160],[1787053521,23415.6,160],[1787053821,23415.6,160],[1787054121,23415.6,160],[1787054421,23415.6,160],[1787054722,23415.6,160],[1787055021,23415.6,160],[1787055321,23415.6,0],[1787055622,23415.5,0],[1787055921,23415.5,0],[1787056221,23415.5,0],[1787056522,23415.5,0],[1787056821,23415.5,0],[1787057121,23415.6,0],[1787057422,23415.6,0],[1787057722,23415.6,0],[1787058021,23415.5,0],[1787058321,23415.5,0],[1787058621,23415.5,0],[1787058921,23415.5,0],[1787059221,23415.6,0],[1787059522,23415.6,0],[1787059821,23415.7,0],[1787060122,25677,0],[1787060422,25677,0],[1787060721,26000,0],[1787061021,26000,0],[1787061322,26000,0],[1787061621,26000,0],[1787061921,26000,0],[1787062221,26000,0],[1787062521,26000,0],[1787062821,26000,0],[1787063122,26000,0],[1787063421,26000,0],[1787063721,26000,0],[1787064021,26000,0],[1787064321,26000,0],[1787064621,26000,0],[1787064921,26000,0],[1787065221,26000,0],[1787065521,26000,0],[1787065822,26000,0],[1787066122,26000,0],[1787066421,26000,0],[1787066721,26000,0],[1787067021,25999.9,0],[1787067321,25999.9,0],[1787067621,25999.7,0],[1787067921,25999.7,0],[1787068222,25999.7,0],[1787068521,25999.7,0],[1787068821,25999.7,0],[1787069121,25999.7,0],[1787069421,25999.7,0],[1787069721,25999.7,0],[1787070022,25999.7,0],[1787070321,25999.6,0],[1787070621,25999.4,0],[1787070922,25999.5,0],[1787071221,25999.5,0],[1787071521,25999.5,0],[1787071821,25999.5,0],[1787072121,25999.5,0],[1787072421,25999.5,0],[1787072721,25999.5,0],[1787073021,25999.5,0],[1787073321,25999.5,0],[1787073621,25999.5,0],[1787073922,25999.5,0],[1787074201,25999.5,0],[1787074521,25999.5,0],[1787074821,25999.5,0],[1787075121,25999.5,0],[1787075421,25999.5,0],[1787075722,25999.4,20000],[1787076022,25999.4,20000],[1787076321,25999.4,0],[1787076621,25999.4,0],[1787076921,25999.4,0],[1787077221,25999.4,0],[1787077522,25999.4,0],[1787077821,25999.3,0],[1787078121,25132.6,0],[1787078421,25132.6,0],[1787078721,25132.6,0],[1787079021,25132.6,0],[1787079322,25132.6,0],[1787079622,25132.6,0],[1787079921,25132.6,0],[1787080221,25132.6,0],[1787080521,25132.6,0],[1787080821,24265.9,0],[1787081121,24265.9,0],[1787081421,24265.9,0],[1787081721,24265.9,0],[1787082021,24265.9,0],[1787082321,24265.9,0],[1787082621,24265.9,0],[1787082921,23399.2,0],[1787083221,23399.2,0],[1787083521,23399.2,0],[1787083821,24265.9,0],[1787084121,24265.9,0],[1787084421,24265.9,0],[1787084722,24265.9,0],[1787085021,24265.9,0],[1787085321,24265.9,0],[1787085621,24265.9,0],[1787085921,24265.9,0],[1787086221,24265.9,0],[1787086521,24265.9,0],[1787086821,25132.6,0],[1787087121,25132.6,0],[1787087422,25132.6,0],[1787087721,25132.6,0],[1787088021,25132.6,0],[1787088321,25132.6,0],[1787088621,25132.6,0],[1787088921,25132.6,0],[1787089201,25132.6,0],[1787089521,24265.9,0],[1787089821,24265.9,0],[1787090121,24265.9,0],[1787090421,24265.9,0],[1787090721,24265.9,0],[1787091021,24265.9,0],[1787091321,22619.3,0],[1787091621,22619.3,0],[1787091921,22619.3,0],[1787092221,22619.3,0],[1787092521,22619.3,0],[1787092821,22619.3,0],[1787093122,22619.3,0],[1787093421,21137.3,0],[1787093723,21137.3,0],[1787094021,21137.3,0],[1787094321,21137.3,0],[1787094621,21137.3,0],[1787094921,21137.3,0],[1787095221,21137.3,0],[1787095521,21137.3,0],[1787095821,21137.3,0],[1787096121,21137.3,0],[1787096422,21137.3,0],[1787096722,21137.3,0],[1787097021,21137.3,0],[1787097321,21137.3,0],[1787097621,21137.3,0],[1787097921,21137.3,0],[1787098221,21137.3,0],[1787098521,19655.3,0],[1787098821,19655.3,0],[1787099121,19655.3,0],[1787099421,19655.3,0],[1787099722,19655.3,0],[1787100021,19655.3,0],[1787100321,19655.3,0],[1787100621,19655.3,0],[1787100921,19655.3,0],[1787101221,18953.3,0],[1787101521,18953.3,0],[1787101821,18953.3,0],[1787102126,18953.3,0],[1787102406,18953.3,0],[1787102706,18953.3,0],[1787103006,18953.3,0],[1787103306,18953.3,0],[1787103606,18953.3,0],[1787103906,18953.3,0],[1787104206,18953.3,0],[1787104506,18953.3,0],[1787104806,18953.3,0],[1787105107,18953.3,0],[1787105406,18953.3,0],[1787105706,18953.3,0],[1787106006,18953.3,0],[1787106306,18953.3,0],[1787106606,18953.3,0],[1787106906,18953.3,0],[1787107206,18953.3,0],[1787107507,18953.3,0],[1787107806,18953.3,0],[1787108107,18953.3,0],[1787108406,18953.3,0],[1787108706,18953.3,0],[1787109006,18953.3,0],[1787109306,18953.3,0],[1787109606,18953.3,0],[1787109906,18953.3,0],[1787110206,18953.3,0],[1787110507,18953.3,0],[1787110806,18953.3,0],[1787111106,18953.3,0],[1787111426,18953.3,0],[1787111726,18953.3,0],[1787112006,18953.3,0],[1787112306,18953.3,0],[1787112606,18953.3,0],[1787112906,18953.3,0],[1787113206,18953.3,0],[1787113506,18953.3,0],[1787113807,18953.3,0],[1787114106,18953.3,0],[1787114406,18953.3,0],[1787114706,18953.3,0],[1787115006,18953.3,0],[1787115306,18953.3,0],[1787115606,18953.3,0],[1787115906,18953.3,0],[1787116206,18953.3,0],[1787116506,18953.3,0],[1787116806,18953.3,0],[1787117106,18953.3,0],[1787117406,18953.3,0],[1787117706,18953.1,0],[1787118006,18953.1,0],[1787118306,18953.1,0],[1787118606,18953.1,0],[1787118926,18953.1,0],[1787119206,18953.1,0],[1787119506,18953.1,0],[1787119806,18953.1,0],[1787120106,18953.1,0],[1787120406,18953.1,0],[1787120706,18953.1,0],[1787121006,18953.1,0],[1787121306,18953.1,0],[1787121606,18953.1,0],[1787121906,18953.1,0],[1787122207,18953.1,0],[1787122506,18953.1,0],[1787122806,18953.1,0],[1787123106,18953.1,0],[1787123406,18953.1,0],[1787123706,18953.1,0],[1787124006,18953.1,0],[1787124306,18953.1,0],[1787124606,18953.1,0],[1787124906,18953.1,0],[1787125206,18953.1,0],[1787125507,18953.1,0],[1787125826,18953.1,0],[1787126106,18953.1,0],[1787126406,18953.1,0],[1787126707,18953.1,0],[1787127006,18953.1,0],[1787127306,18953.1,0],[1787127606,18953.1,0],[1787127907,18953.1,0],[1787128207,18953.1,0],[1787128507,18953.1,0],[1787128806,18953.1,0],[1787129106,18953.1,0],[1787129406,18953.1,0],[1787129706,18953.1,0],[1787130007,18953.1,0],[1787130306,18953.1,0],[1787130606,18953.1,0],[1787130906,18953.1,0],[1787131207,18953.1,0],[1787131506,18953.1,0],[1787131806,18953.1,0],[1787132106,18953.1,0],[1787132406,18953.1,0],[1787132707,18953.1,0],[1787133006,18953.1,0],[1787133306,18953.1,0],[1787133607,18953.1,0],[1787133907,18953.1,0],[1787134206,18953.1,0],[1787134506,18953.1,0],[1787134806,18953.1,0],[1787135107,18953.1,0],[1787135406,18953.1,0],[1787135706,18953.1,0],[1787136007,18953.1,0],[1787136306,18953.1,0],[1787136606,18953.1,0],[1787136906,18953.2,0],[1787137206,18953.2,0],[1787137506,18953.2,0],[1787137807,18953.2,0],[1787138106,18953.2,0],[1787138407,18953.1,0],[1787138706,18953.1,0],[1787139007,18953.1,0],[1787139306,18953.1,0],[1787139607,18953.1,0],[1787139906,18953.1,0],[1787140206,18953,0],[1787140507,18953,0],[1787140807,18953,0],[1787141106,18953.1,0],[1787141406,18953.1,0],[1787141726,18953.1,0],[1787142007,18953.1,0],[1787142306,18005.4,0],[1787142606,17057.7,0],[1787142907,18005.3,0],[1787143206,18005.3,0],[1787143506,18005.3,0],[1787143806,18953.1,0],[1787144108,18953.1,0],[1787144406,18953,0],[1787144706,18953,0],[1787145007,18953,0],[1787145307,18953,0],[1787145606,18952.9,0],[1787145906,18952.9,0],[1787146206,18952.8,0],[1787146506,18005.2,0],[1787146806,18005.2,0],[1787147107,18005.2,0],[1787147406,18005.2,0],[1787147706,18005.2,0],[1787148006,18005.2,0],[1787148326,18005.2,0],[1787148606,18005.2,0],[1787148907,17057.5,0],[1787149206,17057.5,0],[1787149507,17057.5,0],[1787149806,17057.5,0],[1787150106,17057.5,0],[1787150406,17057.5,0],[1787150707,17057.5,0],[1787151006,17057.5,0],[1787151307,17057.5,0],[1787151606,17057.5,0],[1787151907,17057.5,0],[1787152206,17057.5,0],[1787152507,17057.5,0],[1787152808,17057.5,0],[1787153106,17057.5,0],[1787153406,17057.5,0],[1787153706,17057.5,0],[1787154006,17057.5,0],[1787154306,17057.5,0],[1787154606,17057.5,0],[1787154907,17057.5,0],[1787155506,17057.5,0],[1787155807,17057.5,0],[1787156106,17057.5,0],[1787156406,17057.5,0],[1787156707,17057.5,0],[1787157006,17057.4,0],[1787157306,17057.4,0],[1787157606,17057.4,0],[1787157906,17057.4,0],[1787158206,17057.4,0],[1787158507,17057.4,0],[1787158806,17057.4,0],[1787159126,17057.4,0],[1787159406,17057.4,0],[1787159686,17057.4,0],[1787159986,17057.4,0],[1787160286,17057.4,0],[1787160646,17057.4,0],[1787160946,17057.4,0],[1787161246,17057.4,0],[1787161546,17057.4,0],[1787161846,17057.4,0],[1787162147,17057.4,0],[1787162446,18952.9,0],[1787162747,18952.9,0],[1787163046,18952.9,0],[1787163347,18005.2,0],[1787163646,18953.2,0],[1787163946,18953.2,0],[1787164246,18953.2,0],[1787164546,18953.2,0],[1787164846,18953.2,0],[1787165146,18953.2,0],[1787165446,18953.2,0],[1787165746,18953.2,0],[1787166046,18953.1,0],[1787166347,18953.1,0],[1787166646,18953.1,0],[1787166946,18953.1,0],[1787167246,18953.1,0],[1787167546,18953.1,0],[1787167846,18953.1,0],[1787168146,18953.1,0],[1787168446,18953.1,0],[1787168746,18953.1,0],[1787169046,18953.1,0],[1787169346,18953.1,0],[1787169646,18953.1,0],[1787169946,18953.1,0],[1787170246,18953.1,0],[1787170546,18953.1,0],[1787170846,18953.1,0],[1787171146,18953.1,0],[1787171446,18005.4,0],[1787171746,18005.4,0],[1787172046,18953.1,0],[1787172346,18953.1,0],[1787172646,18953.1,0],[1787172946,18953.1,0],[1787173246,18953.1,0],[1787173546,18953.1,0],[1787173846,18953.1,0],[1787174146,18953.1,0],[1787174446,18953.1,0],[1787174746,18953.1,0],[1787175046,18953.1,0],[1787175346,18953.1,0],[1787175646,17057.8,0],[1787175946,17057.8,0],[1787176246,17057.8,0],[1787176546,17057.8,0],[1787176846,17057.8,0],[1787177146,17057.8,0],[1787177446,17057.8,0],[1787177747,17057.8,0],[1787178046,17057.8,0],[1787178346,17057.8,0],[1787178646,17057.8,0],[1787178946,17057.8,0],[1787179246,17057.8,0],[1787179546,17057.8,0],[1787179846,17057.8,0],[1787180146,17057.8,0],[1787180446,17057.8,0],[1787180746,17057.8,0],[1787181046,17057.8,0],[1787181346,17057.8,2],[1787181646,17057.7,2],[1787181946,17057.7,2],[1787182246,17057.7,2],[1787182546,17057.7,2],[1787182846,17057.7,2],[1787183146,17057.7,2],[1787183446,17057.7,2],[1787183746,17057.7,2],[1787184046,17057.7,2],[1787184346,17057.7,2],[1787184646,17057.7,2],[1787184947,17057.7,2],[1787185246,17057.7,2],[1787185546,16204.8,2],[1787185846,16204.8,2],[1787186146,16204.8,2],[1787186446,15352,2],[1787186746,25999.3,2],[1787187046,25999.3,2],[1787187347,25999.3,2],[1787187646,25999.3,2],[1787187946,25999.3,2],[1787188246,25999.3,2],[1787188546,25999.3,2],[1787188846,25999.3,2],[1787189146,25999.3,2],[1787189446,25999.3,2],[1787189746,25999.3,2],[1787190046,25999.3,2],[1787190346,25999.3,2],[1787190646,25999.3,2],[1787190946,25999.3,2.1],[1787191246,25999.3,2.1],[1787191546,25999.3,2.1],[1787191846,25999.3,2.1],[1787192146,25999.3,2.1],[1787192446,26000,2.1],[1787192746,26000,2.1],[1787193046,29047.4,2.1],[1787193346,29047.4,2.1],[1787193646,26142.9,2.1],[1787193946,26142.9,2.1]],"hourly":[],"daily":[]}}