{"bazaar":{"raw":[[1784162714,5752.2,0.6],[1784163914,5652.3,0.4],[1784166014,5822.2,0],[1784167214,5822.2,0],[1784172914,5822.2,1.2],[1784174714,5822.2,1.2],[1784205614,6498,3.4],[1784208614,6377.6,3.5],[1784209214,6498,3.7],[1784222114,6497.9,8.2],[1784222414,6498,5.6],[1784223014,6498,5.7],[1784223314,6498,6],[1784223614,6497.9,6.1],[1784225434,6498,6.3],[1784225714,6497.9,6.3],[1784231114,6498.1,7.2],[1784232014,6497.9,7.1],[1784281214,3999.2,6.2],[1784282414,3999.1,6.1],[1784283614,3999.3,117.9],[1784284814,3999.4,7],[1784338814,7199.9,12.2],[1784339114,7199.6,12.2],[1784339414,7199.6,12.1],[1784340314,7199,13.9],[1784343314,7199.9,14.1],[1784344814,6480.8,12.7],[1784372714,6479.1,16.6],[1784382014,6467.8,16.4],[1784383214,6467.1,16.4],[1784383514,6467.1,16.4],[1784385614,6466.5,16.3],[1784385914,6467.1,16.3],[1784388014,6462.1,16.5],[1784390134,5240.4,17],[1784394314,4507.9,279.1],[1784396114,2640,278.9],[1784398834,5238.9,278.7],[1784402114,4169.6,278.7],[1784403014,3600.9,278.7],[1784441414,6467,278.9],[1784451614,6467,278.9],[1784451914,6448.6,278.8],[1784452554,6442.7,278.7],[1784454014,6444.5,278.7],[1784454614,6467,278.6],[1784455814,6467,278.6],[1784458514,6044.7,278.5],[1784459114,3911.1,278.5],[1784463614,3025.1,278.5],[1784495714,3023.9,9.2],[1784496914,3023.9,9.2],[1784502614,2923.5,9.3],[1784516334,5329.6,8.1],[1784517014,5289.6,8.3],[1784517314,5289.2,8.3],[1784519414,5288.7,8.4],[1784520014,5288.7,8.4],[1784523614,5289.3,8.2],[1784525114,5288.4,8.1],[1784539254,5286.4,45],[1784547354,4783.9,272],[1784548254,4783.9,272],[1784551554,4331.6,79.6],[1784552154,4331.2,55.6],[1784556954,4330.9,7.8],[1784558454,4330.3,7.9],[1784568374,4329.3,8.2],[1784568954,4329,8.2],[1784569254,4330.2,8.2],[1784569554,4330.2,8.2],[1784569854,4330.1,8.2],[1784570454,4329.7,8.2],[1784571054,4329.6,8.2],[1784574954,4331.4,8.6],[1784578254,3897.5,8.4],[1784579154,3897,8.8],[1784610954,2553.5,10],[1784623254,2539.4,10.3],[1784627154,2515.5,10.2],[1784632854,2553.5,10],[1784675474,2502.9,8.7],[1784678154,1862.1,9.2],[1784683854,1862.1,8.6],[1784685654,1871,8.6],[1784688354,1861.8,8.3],[1784688654,1861.8,8.3],[1784688954,1861.8,8.3],[1784690714,1823.5,8.5],[1784691314,1813.3,8.5],[1784695514,1861.5,8.1],[1784697614,1866.3,7.8],[1784698514,2473.7,7.7],[1784723714,2553.5,5.3],[1784730914,2553.4,5.1],[1784733014,2553.4,5.2],[1784737514,2552.7,5.3],[1784739914,2547.3,5],[1784740814,2552.7,5.1],[1784741714,2552.7,5.2],[1784743214,2552.6,5.3],[1784745614,2300,5.2],[1784746214,2295.1,5.4],[1784764814,1929,3.7],[1784784014,1968.9,4.4],[1784787334,1969,4.3],[1784789234,1969,4.3],[1784791814,1999.3,4.2],[1784797514,2237.6,4.2],[1784799614,2300,4.1],[1784799914,2300,4.1],[1784802914,2300,4],[1784845514,1992,2],[1784853314,2232.4,0.1],[1784853934,2189.8,0.2],[1784854814,1913.6,0.2],[1784856014,1860.7,0.1],[1784858414,1781.3,0],[1784859914,1362.2,0],[1784861114,1249.2,0.1],[1784861714,1249.2,0.1],[1784862014,1231.1,0.1],[1784863514,1186.6,0],[1784864114,1183.3,48.9],[1784866814,1505.2,0],[1784878514,1505,0],[1784901914,1322.5,606.8],[1784902514,1226.2,606.8],[1784913914,1007.9,256.2],[1784915434,959.9,280],[1784917514,497.9,0],[1784953514,499.4,0],[1784957114,499.5,249.4],[1784960414,497,0.1],[1784962814,488.1,0.1],[1784971514,473.3,0],[1784972714,474.2,181],[1784973014,484.5,181],[1784976614,491.4,0],[1784979614,483.8,0],[1785015074,100,0],[1785015974,100,0],[1785016574,100,0],[1785017474,99.6,0],[1785018674,103.9,1],[1785019274,133.6,1],[1785021674,102.2,1.3],[1785029174,150,1],[1785029474,150,1],[1785030374,150,1.3],[1785031574,149.9,1.4],[1785032774,147.3,1.4],[1785035174,149.5,1.5],[1785036974,185.2,1.6],[1785037874,188.2,1.6],[1785040574,189.5,1.6],[1785041774,191.7,1.6],[1785044174,200,1.9],[1785054361,499.5,1.6],[1785072361,1252.3,0],[1785079861,1350.4,0.6],[1785086461,940.8,0.5],[1785087961,898.9,0.5],[1785093061,887.2,0],[1785093381,799.3,0],[1785106861,898.9,45],[1785125761,728.2,0],[1785130261,700,0],[1785136521,500,0.1],[1785145821,497.1,0],[1785147621,499,0],[1785152121,500,0],[1785181521,1251.7,0],[1785185721,1268.9,1],[1785191421,1267.6,1],[1785192921,1402.4,0],[1785194721,499.5,0],[1785205221,998.7,0],[1785207021,1287,0],[1785208221,1027.4,0],[1785237621,1351.7,0.1],[1785239721,1505.2,0.1],[1785244221,2552.7,0.1],[1785249921,2552.7,1],[1785251721,2550.9,0.1],[1785253521,2551.9,0.1],[1785256221,0.9,0],[1785256521,9999.9,0],[1785257121,9999.9,0],[1785260721,9998.7,1.4],[1785266721,8996.9,1.8],[1785271821,8995.2,1.6],[1785294921,3276.5,1.4],[1785299721,3276.5,1.3],[1785302121,3266.9,1.5],[1785306021,3276.5,1.3],[1785307521,3276.5,1.3],[1785310221,3259.4,1.2],[1785315621,888.5,833],[1785319821,999.2,833],[1785320421,3277.2,833],[1785320721,3276.8,833],[1785326121,3259.8,833],[1785373261,2000,0.2],[1785375661,1999.2,0.1],[1785393661,1796.1,0.1],[1785417061,1301.6,0],[1785418261,1795.7,0],[1785434781,1295,1.1],[1785435061,1293,1.1],[1785483661,1298.3,0],[1785488161,1298.7,0.2],[1785488461,1281.8,0.2],[1785490861,1298.3,0.2],[1785504661,1296.2,0.2],[1785530481,998.8,50.1],[1785535281,993,0.2],[1785536161,998.3,0.2],[1785547861,629.3,0.3],[1785550861,750,50],[1785594061,946.8,0.1],[1785600961,974,1],[1785601861,998.2,1],[1785602461,890.4,0],[1785603361,996.7,0.2],[1785605761,990,0.1],[1785606661,987.5,0.1],[1785611461,979.5,0.1],[1785618661,988.8,0.5],[1785618961,989.8,0.5],[1785621361,990,0.2],[1785630961,900,0.1],[1785639061,989.8,0],[1785649561,989.5,0],[1785651361,974.9,0],[1785654061,965.7,0],[1785663061,989.6,1.1],[1785663961,989,1.1],[1785665161,989,1.3],[1785668161,500,1.2],[1785672061,989,1.2],[1785708961,637.9,0.5],[1785719761,978.6,0.6],[1785747401,1298.9,0.6],[1785755161,1795.8,1],[1785762361,4602.2,751.1],[1785762661,4505.8,751.3],[1785764161,4215.2,751.5],[1785768061,3633.5,730.2],[1785769561,3551.1,730.2],[1785773181,2933.7,730.2],[1785779461,1999.9,730.2],[1785780061,1998.2,730.4],[1785780361,1994,730.4],[1785780661,1996.1,730.4],[1785781261,1999.9,730.4],[1785781861,1999.9,730.3],[1785815461,927.9,501],[1786399221,4998.9,1215.6],[1786399521,4998.9,1215.6],[1786399821,4998.7,1215.6],[1786400121,4998.7,1215.6],[1786400421,4998.7,1215.6],[1786400721,4981.9,1215.6],[1786401021,4999.2,1215.6],[1786401321,4982.3,1215.6],[1786401621,4965.8,1215.6],[1786401922,4949.3,1215.6],[1786402221,4965.3,1215.6],[1786402521,4905.4,1215.6],[1786402821,4892.4,1215.6],[1786403121,4999.3,1215.6],[1786403421,4999.2,1215.6],[1786403721,4999.2,1215.6],[1786404021,4924.7,1215.6],[1786404321,4875,1215.6],[1786404621,4859,1215.6],[1786404921,4859,1215.6],[1786405221,4715.2,1215.6],[1786405521,4999.9,1215.6],[1786405821,5000,1215.6],[1786406121,4982,1215.6],[1786406421,4963,1215.6],[1786406721,4963,1215.6],[1786407021,4944.6,1215.6],[1786407321,4940.2,1215.6],[1786407621,4931.3,1159.9],[1786407922,4927,1158.9],[1786408221,4927,1156.8],[1786408521,4927,1159.8],[1786408821,4905.8,1215.8],[1786409121,4967.6,1215.8],[1786409421,4963,1215.8],[1786409721,4953.7,1215.8],[1786410021,3973.7,1215.8],[1786410321,4935.7,1215.8],[1786410623,5000,1215.8],[1786410921,5000,1215.8],[1786411221,4991.5,1215.8],[1786411521,4989.5,1215.8],[1786411821,4987.5,1215.8],[1786412121,5000,1215.8],[1786412421,5000,1215.8],[1786412721,5000,1215.8],[1786413021,5000,1215.8],[1786413321,5000,1215.8],[1786413621,5000,1215.8],[1786413921,5000,1215.8],[1786414221,5000,1215.8],[1786414521,4999.9,1215.8],[1786414821,4999.9,1215.8],[1786415121,5000,1215.8],[1786415421,5000,1215.8],[1786415721,5000,1215.8],[1786416021,5000,1215.8],[1786416322,4962.6,1215.8],[1786416621,4954.4,1215.8],[1786416922,4954.4,1215.8],[1786417223,4980.3,1215.8],[1786417521,4971.2,1215.8],[1786417821,4966,1215.8],[1786418121,4993.8,1215.8],[1786418421,5000,1215.8],[1786418721,5000,1215.8],[1786419021,5000,1215.8],[1786419321,5000,1215.8],[1786419621,5000,1215.8],[1786419921,5000,1215.8],[1786420221,5000,1215.8],[1786420521,5000,1215.8],[1786420822,5000,1215.8],[1786421121,5000,1215.8],[1786421421,5000,1215.8],[1786421721,5000,1215.8],[1786422021,5000,1215.8],[1786422321,4992.4,1215.8],[1786422621,4978.1,1215.8],[1786422921,4978.1,1215.8],[1786423221,5000,1215.8],[1786423521,5000,1215.8],[1786423821,5000,1215.8],[1786424121,5000,1215.8],[1786424421,5000,1215.8],[1786424721,5000,1215.8],[1786425021,5000,1215.8],[1786425321,5000,1215.8],[1786425621,5000,1215.8],[1786425921,5000,1215.8],[1786426221,5000,1215.8],[1786426522,5000,1215.8],[1786426821,5000,1215.8],[1786427121,5000,1215.8],[1786427421,5000,1215.8],[1786427721,5000,1215.8],[1786428021,5000,1215.8],[1786428321,5000,1215.8],[1786428621,5000,1215.7],[1786428921,4999.9,1215.7],[1786429221,4999.9,1215.7],[1786429521,4984.3,1215.7],[1786429821,4967.1,1215.7],[1786430121,4967.1,1215.7],[1786430421,4934.6,1215.7],[1786430721,4919.5,1215.7],[1786431021,4919.5,1215.7],[1786431322,4891.2,1215.8],[1786431621,4571.1,1215.8],[1786431921,4577.6,1215.8],[1786432221,4414.6,1215.8],[1786432521,4400.3,1215.8],[1786432821,4895.7,1215.8],[1786433121,4895.7,1215.8],[1786433421,4891.2,1215.8],[1786433721,4891.2,1215.8],[1786434021,4891.2,1215.9],[1786434322,4584.3,1215.9],[1786434621,4950.4,1215.9],[1786434921,4950.4,1215.8],[1786435221,4933.9,1215.8],[1786435521,4933.9,1215.8],[1786435821,4917,1215.8],[1786436121,4917,1215.8],[1786436421,4881,1215.8],[1786436722,4873.8,1215.8],[1786437021,4546.9,1215.8],[1786437321,4546.9,1215.8],[1786437621,4491.9,1215.8],[1786437921,4933.9,1215.8],[1786438221,4928.2,1215.8],[1786438521,4993.5,1215.8],[1786438821,4987.2,1215.8],[1786439121,5000,1215.9],[1786439421,5000,1215.9],[1786439721,5000,1215.9],[1786440021,5000,1215.9],[1786440321,5000,1215.8],[1786440621,5000,1215.8],[1786440921,5000,1215.8],[1786441221,4995.5,1215.8],[1786441521,4995.5,1215.8],[1786441821,4995.5,1215.8],[1786442121,4982.8,1215.8],[1786442421,4978.7,1216],[1786442721,4974.7,1216],[1786443021,4974.7,1215.9],[1786443321,5000,1215.9],[1786443621,5000,1215.9],[1786443921,4999.9,1216],[1786444222,4999.9,1215.9],[1786444521,4988,1216.5],[1786444821,4980.4,1216.5],[1786445121,4973.2,1216.4],[1786445421,4973.2,1216.4],[1786445722,4959.5,1216.4],[1786446021,4953,1216.4],[1786446321,4949.9,1216.4],[1786446621,4949.9,1216.4],[1786446922,4770.5,1216.4],[1786447221,4926.7,1216.4],[1786447522,4926.7,1216.4],[1786447822,4921.5,1216.4],[1786448121,4767,1216.4],[1786448421,4726.2,1216.4],[1786448721,4726.2,1231.5],[1786449021,4935,1228],[1786449321,4932.2,1220.9],[1786449621,4485.4,1297.9],[1786449922,4485.4,1369.6],[1786450221,4932.2,1369.6],[1786450521,5000,1369.6],[1786450821,5000,1369.7],[1786451121,5000,1369.7],[1786451421,5000,1369.7],[1786451721,5000,1369.7],[1786452021,5000,1551.3],[1786452322,5000,1551.3],[1786452621,5000,1551.3],[1786452921,5445.1,1551.2],[1786453222,5031.6,1551.2],[1786453521,5031.6,1551.2],[1786453821,4993.5,1551.2],[1786454121,4984.3,1551.7],[1786454421,4979.6,1551.7],[1786454721,5448.5,1650.3],[1786455021,5477.3,1648.6],[1786455321,5475.4,1642.3],[1786455621,5475.4,1634.7],[1786455921,5453.6,1634.3],[1786456221,5450.2,1630.2],[1786456521,5450.2,1586.2],[1786456821,4924.2,1579.2],[1786457121,4919.5,1577],[1786457421,4914.9,1569.7],[1786457721,5450.2,1565.2],[1786458021,4999.8,1555.9],[1786458321,4993,1568.1],[1786458621,4993,1590.1],[1786458921,4974.1,1584.4],[1786459221,4962,1575.8],[1786459521,4923.3,1569.4],[1786459821,4757,1562.4],[1786460121,4757,1551.7],[1786460421,4719.2,1551.7],[1786460721,4757,1551.7],[1786461021,4652.7,1551.7],[1786461321,4617.8,1551.7],[1786461621,4588.4,1551.7],[1786461921,4584.2,1551.7],[1786462222,4524.5,1551.8],[1786462521,4524.5,1551.8],[1786462821,4479.4,1551.7],[1786463121,4443.6,1551.7],[1786463421,4430.2,1551.7],[1786463722,4390.3,1551.7],[1786464021,4390.8,1551.8],[1786464322,4504.9,1551.8],[1786464621,4501.9,1551.8],[1786464922,4479.3,1551.8],[1786465221,4476.9,1551.9],[1786465522,4664.4,1551.9],[1786465822,4664.4,1551.9],[1786466121,4617.8,1551.9],[1786466421,4589.6,1551.9],[1786466721,4390.4,1551.9],[1786467021,4390.4,1552.3],[1786467321,4316.5,1552.3],[1786467622,4263.8,1552.3],[1786467922,4263.8,1552.3],[1786468221,4594.8,1552.3],[1786468521,4560,1552.3],[1786468821,4550.4,1552.3],[1786469121,4640.4,1552.3],[1786469422,4640.4,1552.3],[1786469722,4617.7,1552.3],[1786470021,4748.5,1552.3],[1786470321,4923.2,1552.3],[1786470621,4915.1,1552.3],[1786470922,4911.2,1552.2],[1786471221,4973.6,1552.2],[1786471521,4812,1552.2],[1786471821,4823.3,1552.2],[1786472121,4392.6,1552.3],[1786472421,4314.2,1552.3],[1786472721,4251.7,1552.3],[1786473021,4183.5,1552.4],[1786473321,4228.2,1552.4],[1786473622,4212.9,1552.4],[1786473921,4999.8,1552.3],[1786474221,4999.8,1552.3],[1786474521,5457.1,1552.3],[1786474821,5450.2,1552.3],[1786475121,5464.2,1552.3],[1786475421,5451.9,1552.3],[1786475721,5033.5,1552.2],[1786476021,5479.2,1552.2],[1786476321,5472.6,1552],[1786476621,5472.6,1552],[1786476922,5466.1,1552],[1786477221,4654.5,1551.9],[1786477521,4654.5,1551.9],[1786477822,4654.5,1551.9],[1786478121,4654.5,1551.9],[1786478421,4654.4,1551.9],[1786479021,4653.8,1551.9],[1786479321,4654.4,1551.9],[1786479621,4654.4,1551.9],[1786479922,4654.4,1552],[1786480221,4654.4,1552],[1786480521,4651.3,1552],[1786480821,4650.3,1552],[1786481121,4618,1552],[1786481421,4529.6,1552],[1786481721,4516.3,1552],[1786482021,4651.3,1552],[1786482321,4650.3,1552],[1786482621,4601,1552],[1786482922,4576,1551.9],[1786483221,4555.5,1551.9],[1786483521,4523.4,1551.9],[1786483821,4496.3,1551.9],[1786484122,4502.8,1551.9],[1786484422,4062.3,1551.9],[1786484721,4062.4,1551.9],[1786485021,4152.4,1551.9],[1786485321,4125.7,1551.9],[1786485621,4088.7,1551.9],[1786485921,4088.7,1551.9],[1786486221,4168.1,1551.9],[1786486521,4168.1,1551.9],[1786486821,4136.6,1551.9],[1786487121,4125,1551.9],[1786487421,4125,1551.9],[1786487721,4142.7,1551.9],[1786488021,4152.7,1552.1],[1786488321,4148,1552.1],[1786488621,4427.7,1552.1],[1786488921,4427.7,1552.1],[1786489221,4424.6,1552],[1786489521,4512,1552],[1786489821,4652.3,1552],[1786490121,4652.3,1552],[1786490421,4606,1552],[1786490721,4606,1552],[1786491021,4654.4,1552],[1786491322,4515.3,1552],[1786491621,4529.6,1552],[1786491921,4529.6,1551.9],[1786492221,4340,1551.9],[1786492521,4340,1551.9],[1786492821,4332.4,1551.9],[1786493122,4332.4,1551.9],[1786493421,4328,1551.9],[1786493721,4336.9,1551.9],[1786494021,4336.9,1551.9],[1786494321,4307.3,1551.9],[1786494621,4307.3,1552],[1786494921,4340,1552],[1786495221,4335.4,1552],[1786495521,4326.9,1552],[1786495821,4340,1552],[1786496121,4340,1552],[1786496421,4340,1552.1],[1786496721,4340,1552.1],[1786497021,4340,1552.1],[1786497321,4340,1552.1],[1786497621,4340,1552.1],[1786497921,4340,1552.1],[1786498221,4340,1552.1],[1786498521,4340,1552.1],[1786498821,4340,1552.1],[1786499121,4340,1552.1],[1786499421,4340,1552.1],[1786499721,4315.1,1552.1],[1786500021,4301.3,1552.1],[1786500321,4297,1552.1],[1786500621,4297,1552.1],[1786500921,4266.5,1552.1],[1786501221,4263.3,1552.1],[1786501521,4282.5,1552.1],[1786501821,4282.5,1552.1],[1786502121,4280.1,1552.1],[1786502421,4280.1,1552.1],[1786502721,4280.1,1552.1],[1786503021,4298.4,1552.1],[1786503321,4297,1552.1],[1786503621,4294.3,1552.1],[1786503921,4294.3,1552.1],[1786504221,4292.9,1552.1],[1786504521,4283.8,1552.1],[1786504821,4302.8,1552],[1786505121,4299.9,1552],[1786505421,4299.9,1552],[1786505721,4299.9,1552],[1786506021,4297,1552],[1786506321,4297,1552],[1786506621,4297,1552],[1786506921,4297,1552],[1786507221,4059.8,1552],[1786507521,4059.8,1552.1],[1786507822,4059.8,1552.1],[1786508121,4059.8,1552.1],[1786508421,4059.7,1552.1],[1786508721,4059.7,1552],[1786509021,4059.7,1552],[1786509321,4059.8,1552],[1786509621,4059.8,1552],[1786509921,4059.8,1552],[1786510221,4059.8,1552],[1786510521,4059.8,1552.1],[1786510821,4059.8,1552.1],[1786511121,4059.8,1552.1],[1786511421,4060.1,1552.1],[1786511721,4060.1,1552.1],[1786512021,4059.8,1552.1],[1786512321,4059.8,1552.1],[1786512621,4059.8,1552.1],[1786512921,4059.8,1552.1],[1786513221,4059.8,1552.1],[1786513521,4059.8,1552.1],[1786513821,4059.8,1552.2],[1786514121,4059.8,1552.3],[1786514421,4059.8,1552.4],[1786514721,4059.8,1552.4],[1786515021,4060.1,1552.3],[1786515321,4060.1,1552.3],[1786515621,4060.1,1552.3],[1786515921,4060.1,1552.3],[1786516222,4282.5,1552.3],[1786516521,4280.1,1552.3],[1786516821,4280.1,1552.2],[1786517122,4282.5,1552.2],[1786517422,4282.5,1552.2],[1786517721,4282.5,1552.2],[1786518021,4298.4,1552.2],[1786518321,4298.4,1552.2],[1786518621,4297,1552.4],[1786518921,4294.2,1552.4],[1786519221,4308.8,1552.4],[1786519521,4308.8,1552.4],[1786519821,4304.2,1552.4],[1786520121,4304.2,1552.6],[1786520421,4302.8,1552.6],[1786520721,4302.8,1552.5],[1786521021,4302.8,1552.5],[1786521321,4302.8,1552.5],[1786521621,4301.3,1552.5],[1786521921,4298.4,1552.5],[1786522221,4286,1552.4],[1786522521,4275.4,1552.4],[1786522821,7838.7,1552.4],[1786523121,7838.7,1552.4],[1786523421,7838.7,1552.4],[1786523721,7807.6,1552.4],[1786524021,7797.6,1552.4],[1786524321,7797.6,1552.4],[1786524621,7787.7,1552.4],[1786524921,7787.7,1552.4],[1786525221,7797.6,1552.3],[1786525521,7792.6,1552.3],[1786525821,7792.6,1552.3],[1786526121,7778,1552.3],[1786526422,7745.3,1552.3],[1786526721,6589.7,1552.3],[1786527021,6589.5,1552.2],[1786527321,6589.5,1552.2],[1786527621,6589.4,1552.1],[1786527921,7763.8,1552.1],[1786528221,7802.6,1552.1],[1786528521,7888.4,1552.1],[1786528821,7854.8,1552.1],[1786529121,7800.9,1552.1],[1786529421,7852.7,1552.1],[1786529721,7852.7,1552],[1786530021,7852.7,1551.9],[1786530322,7845.1,1551.9],[1786530621,7900,1551.9],[1786530921,7900,1551.9],[1786531221,7900,1551.9],[1786531521,7900,1551.9],[1786531821,7900,1551.9],[1786532121,7900,1551.9],[1786532421,7900,1551.9],[1786532721,7900,1551.9],[1786533021,7900,1551.9],[1786533321,7900,1552.1],[1786533621,7900,1552.1],[1786533921,7900,1552.1],[1786534221,7900,1552.1],[1786534521,7900,1552.1],[1786534821,7900,1552],[1786535121,7900,1552.8],[1786535421,7900,1552.8],[1786535721,7900,1552.8],[1786536021,7900,1552.8],[1786536321,7900,1552.8],[1786536622,7900,1552.8],[1786536921,7899.9,1552.8],[1786537221,7899.9,1552.8],[1786537521,7891.8,1552.8],[1786537821,7827.5,1552.8],[1786538121,7398.9,1552.8],[1786538421,7899.9,1552.8],[1786538721,7899.9,1552.8],[1786539021,7899.9,1552.8],[1786539321,7899.8,1552.8],[1786539621,7899.9,1552.8],[1786539921,7899.9,1552.8],[1786540221,7899.1,1552.8],[1786540521,7899.1,1552.8],[1786540821,7899.9,1552.8],[1786541121,7899.9,1552.8],[1786541421,7899.9,1552.8],[1786541721,7899.9,1552.8],[1786542021,7899.9,1552.8],[1786542321,7899.8,1552.8],[1786542621,7888,1552.8],[1786542921,7888,1552.8],[1786543221,7888,1552.8],[1786543521,7888,1552.8],[1786543821,7868,1552.8],[1786544121,7845,1552.8],[1786544421,7827.3,1552.8],[1786544722,7818.6,1552.8],[1786545022,7810.1,1552.8],[1786545321,7872.4,1552.8],[1786545622,7869.9,1552.7],[1786545921,7869.9,1552.8],[1786546221,7867.4,1552.8],[1786546521,7864.9,1552.8],[1786546821,7857.6,1552.7],[1786547122,7833.9,1552.8],[1786547421,7829.5,1552.8],[1786547721,7829.5,1552.8],[1786548021,7799.3,1552.8],[1786548321,7791,1552.8],[1786548622,7013.4,1552.8],[1786548922,7013.4,1552.8],[1786549221,7004.9,1552.8],[1786549521,6827.1,1552.8],[1786549821,6786.4,1552.8],[1786550121,6719.1,1552.7],[1786550421,6513,1567.5],[1786550721,7782.8,1552.7],[1786551021,6923.1,1552.7],[1786551322,6908,1552.7],[1786551621,6833.4,1552.7],[1786551922,6508.4,1552.8],[1786552221,6464.3,1552.8],[1786552521,6400,1552.7],[1786552821,6336.6,1552.7],[1786553121,6400,1552.7],[1786553421,6508.4,1552.7],[1786553722,6471.9,1552.7],[1786554021,6340,1552.7],[1786554322,6335.6,1552.7],[1786554621,6335.6,1552.7],[1786554921,6284.2,1552.7],[1786555221,6260.8,1552.7],[1786555521,6168.3,1552.7],[1786555821,6168.3,1552.7],[1786556121,6168.2,1552.7],[1786556421,6234.3,1552.7],[1786556721,6229.6,1552.7],[1786557022,6392.7,1552.7],[1786557321,6739.8,1552.7],[1786557601,6657,1552.7],[1786557921,6482.8,1552.7],[1786558222,6387.1,1552.7],[1786558522,6366.3,1552.7],[1786558821,6326.7,1552.7],[1786559121,6326.7,1552.7],[1786559421,6326.7,1552.7],[1786559721,6287.1,1552.7],[1786560021,6232.6,1552.7],[1786560321,6287.1,1552.7],[1786560622,6167.9,1552.7],[1786560922,6145.9,1552.7],[1786561221,6077.8,1552.7],[1786561521,6711.3,1552.7],[1786561821,6670.6,1552.7],[1786562121,6426.4,1552.7],[1786562421,6375,1564],[1786562721,6908.4,1552.7],[1786563021,6908.4,1552.7],[1786563321,7797.2,1552.7],[1786563621,6968.3,1552.7],[1786563922,6832.8,1552.7],[1786564221,6772.5,1552.7],[1786564521,6743.8,1552.7],[1786564821,6502.8,1552.7],[1786565121,6502.8,1552.7],[1786565421,6412.8,1552.8],[1786565721,6412.8,1552.8],[1786566021,6260.9,1552.7],[1786566321,6245.1,1552.7],[1786566621,6220,1552.7],[1786566921,6245.1,1552.7],[1786567222,6186.9,1552.7],[1786567521,6226.5,1552.7],[1786567821,6189.8,1552.7],[1786568121,6166.2,1552.7],[1786568421,5983.6,1552.7],[1786568721,5931.3,1552.7],[1786569021,5867.8,1552.7],[1786569321,5867.8,1552.7],[1786569621,5797.2,1552.8],[1786569921,5925.7,1552.7],[1786570221,5925.7,1552.7],[1786570522,5910.3,1552.7],[1786570821,5849,1552.7],[1786571121,5961.7,1552.7],[1786571421,5873.8,1552.7],[1786571721,6103.2,1552.8],[1786572021,6707.7,1552.8],[1786572322,6707.7,1552.7],[1786572621,6578.9,1552.7],[1786572921,6540.6,1552.7],[1786573221,6937.7,1552.7],[1786573521,6810.4,1552.7],[1786573821,6810.4,1552.7],[1786574121,6569,1552.7],[1786574421,6179.1,1552.7],[1786574721,6093.3,1552.7],[1786575021,6093.3,1552.7],[1786575321,6093.3,1552.7],[1786575622,6741.1,1552.7],[1786575921,6700.4,1552.7],[1786576221,6635.3,1552.6],[1786576521,6590,1552.6],[1786576821,6357.7,1552.7],[1786577121,6838.9,1552.8],[1786577421,6838.9,1553],[1786577721,6724.7,1553],[1786578021,7780.6,1553],[1786578321,7030,1553],[1786578621,7030,1553],[1786578921,7030,1552.9],[1786579221,6990.2,1553.2],[1786579521,6682.2,1553.2],[1786579821,6682,1553.2],[1786580101,6681.7,1553.2],[1786580421,6643.2,1553.2],[1786580721,6629,1553.2],[1786581022,6334.9,1553.2],[1786581321,6305.8,1553.2],[1786581621,6241.3,1553.2],[1786581921,6167.9,1553.4],[1786582221,6167.8,1553.4],[1786582521,6167.9,1553.3],[1786582821,6167.7,1553.3],[1786583121,6167.6,1553.3],[1786583421,6167.3,1553.3],[1786583721,6167.3,1553.3],[1786584022,6167.7,1553.3],[1786584321,6167.7,1553.3],[1786584622,6238,1553.2],[1786584921,6168,1553.2],[1786585221,6167.8,1553.2],[1786585521,6167.8,1553.2],[1786585822,6167.7,1553.2],[1786586121,6167.7,1553.2],[1786586421,6167.7,1553.2],[1786586721,6167.7,1553.2],[1786587021,6167.7,1553.2],[1786587321,6167.6,1553.2],[1786587621,6167.5,1553.2],[1786587921,6167.5,1553.2],[1786588221,6167.1,1553.2],[1786588521,6167,1553.2],[1786588821,6166.9,1553.2],[1786589121,6167,1553.2],[1786589421,6166.8,1553.2],[1786589721,6166.7,1553.2],[1786590021,6167.9,1553],[1786590321,6167.9,1553],[1786590621,6167.9,1553],[1786590921,6167.9,1553],[1786591201,6167.8,1553],[1786591521,6167.8,1553],[1786591821,6167.8,1553],[1786592121,6134,1553],[1786592421,6134,1552.9],[1786592721,6104.9,1552.9],[1786593021,6063.3,1552.9],[1786593321,6005.5,1552.9],[1786593621,5952.9,1552.9],[1786593921,7888,1552.9],[1786594221,7888,1552.9],[1786594521,7888,1552.9],[1786594821,7888,1552.8],[1786595121,7887.9,1552.9],[1786595421,7887.9,1552.8],[1786595721,7887.9,1552.8],[1786596021,7887.9,1552.8],[1786596321,7887.9,1552.6],[1786596621,7887.8,1552.6],[1786596921,7887.8,1552.6],[1786597221,7886.9,1552.6],[1786597521,7886.9,1552.6],[1786597821,7886.9,1552.6],[1786598121,7887.8,1552.6],[1786598421,7887.8,1552.6],[1786598721,7887.8,1552.6],[1786599021,7887.8,1552.6],[1786599321,7887,1552.6],[1786599621,7886.8,1552.6],[1786599921,7886.8,1552.6],[1786600221,7886.8,1552.6],[1786600521,7885,1552.6],[1786600821,7885,1552.6],[1786601121,7885,1552.6],[1786601421,7885,1552.6],[1786601721,7885,1552.6],[1786602021,7885,1552.6],[1786602321,7885,1552.6],[1786602621,7885,1552.5],[1786602921,7885,1552.5],[1786603221,7882.7,1552.5],[1786603521,7882.7,1552.6],[1786603821,7882.7,1552.5],[1786604121,7865.5,1552.5],[1786604421,7865.5,1552.5],[1786604721,7884.9,1552.5],[1786605021,7884.9,1552.5],[1786605321,7884.9,1552.5],[1786605621,7885,1552.5],[1786605922,7885,1552.5],[1786606221,7885,1552.5],[1786606521,7884.9,1552.5],[1786606821,7884.9,1552.5],[1786607121,7884.9,1552.5],[1786607421,7884.9,1552.5],[1786607721,7884.9,1552.5],[1786608021,7884.9,1552.5],[1786608321,7884.9,1552.5],[1786608621,7885,1552.5],[1786608921,7885,1552.5],[1786609221,7885,1552.5],[1786609521,7884.9,1552.5],[1786609821,7884.9,1552.5],[1786610121,7884.9,1552.5],[1786610421,7884.9,1552.5],[1786610721,7884.9,1552.5],[1786611021,7885,1552.5],[1786611321,7885,1552.5],[1786611621,7873.4,1552.5],[1786611921,7885,1552.5],[1786612221,7885,1552.5],[1786612521,7885,1552.5],[1786612821,7885,1552.5],[1786613121,7885,1552.5],[1786613421,7885,1552.5],[1786613721,7884.9,1552.5],[1786614021,7884.9,1552.5],[1786614321,7884.9,1552.5],[1786614621,7884.9,1552.5],[1786614921,7884.9,1552.5],[1786615221,7884.9,1552.5],[1786615521,7883.6,1552.5],[1786615821,7883.6,1552.5],[1786616121,7883.5,1552.5],[1786616421,7883.4,1552.5],[1786616722,7883.4,1552.5],[1786617021,7883.4,1552.5],[1786617321,7883.3,1552.4],[1786617621,7883.2,1552.4],[1786617921,7883.2,1552.5],[1786618221,7883.2,1552.4],[1786618521,7883.2,1552.4],[1786618821,7883.1,1552.4],[1786619122,7883,1552.4],[1786619421,7883.6,1552.4],[1786619721,7883.6,1552.4],[1786620021,7883.2,1552.4],[1786620321,7882.8,1552.4],[1786620621,7882.8,1552.4],[1786620921,7882.6,1552.3],[1786621221,7882.6,1552.3],[1786621522,7882.6,1552.3],[1786621821,7882.6,1552.3],[1786622121,7882.8,1552.3],[1786622421,7882.6,1552.3],[1786622721,7882.6,1552.3],[1786623021,7882.6,1552.3],[1786623321,7882.3,1552.3],[1786623621,7882.3,1552.3],[1786623921,7882.3,1552.1],[1786624222,7882.3,1552.3],[1786624522,7882.6,1552.1],[1786624821,7813.6,1552.1],[1786625122,7799.9,1557.3],[1786625421,7788.2,1552.1],[1786625721,7575.8,1552.1],[1786626021,7536.8,1552.1],[1786626321,7733,1552.1],[1786626621,7596.6,1552.1],[1786626921,7575.8,1552.1],[1786627221,7514.5,1552.1],[1786627522,7514.5,1552.1],[1786627821,7485.8,1552.1],[1786628121,7431.9,1552],[1786628421,5760.5,1552.1],[1786628721,5351.1,1552],[1786629021,5218.4,1551.9],[1786629322,4151.1,1551.9],[1786629621,4510.8,1551.9],[1786629921,4364,1551.9],[1786630223,4364,1551.9],[1786630521,3947.5,1551.9],[1786630821,4103.9,1551.9],[1786631121,5149.2,1551.9],[1786631421,6270.1,1551.9],[1786631721,6099.1,1551.9],[1786632021,7406.6,1551.8],[1786632321,7358.8,1551.8],[1786632621,7358.8,1551.8],[1786632901,7314.6,1552.2],[1786633221,6782.2,1552.2],[1786633521,7596.6,1552.2],[1786633821,7468.1,1558.7],[1786634121,7501,1552.2],[1786634421,7398.3,1552.2],[1786634721,7375,1552.2],[1786635021,7314.2,1552.1],[1786635321,7257.7,1552.1],[1786635621,7375,1552.1],[1786635921,7375,1552.1],[1786636222,7352.6,1552.1],[1786636522,7596.6,1552.1],[1786636821,7371.1,1552.1],[1786637121,7712.3,1552.1],[1786637421,7882.8,1552.1],[1786637722,7882.8,1551.9],[1786638022,7883,1551.9],[1786638321,7883,1551.9],[1786638622,7882.9,1560.1],[1786638921,7882.9,1551.9],[1786639221,7853.3,1561.8],[1786639521,7778.9,1551.9],[1786639822,7694.9,1551.9],[1786640121,7523.2,1551.9],[1786640421,7801.2,1551.8],[1786640722,7868.4,1551.8],[1786641021,7795.6,1551.8],[1786641321,7726,1551.8],[1786641621,7883.2,1581],[1786641921,7883.7,1615.1],[1786642221,7883.7,1580.4],[1786642522,7883.6,1554.9],[1786642821,7883.5,1551.8],[1786643121,7883.4,1551.7],[1786643421,7884.8,1551.7],[1786643721,7883.5,1551.7],[1786644021,7883.4,1551.7],[1786644321,7883.3,1551.7],[1786644621,7883,1551.7],[1786644921,7882.5,1551.7],[1786645221,7882.4,1551.7],[1786645521,7749.4,1551.7],[1786645821,7731.1,1551.7],[1786646121,7882.3,1551.7],[1786646421,7881.8,1551.7],[1786646722,7881.8,1551.7],[1786647021,7883.2,1551.7],[1786647321,7882.8,1551.7],[1786647621,7492.6,0],[1786647921,5581.3,0],[1786648222,4581.9,0],[1786648522,7680.7,0],[1786648821,7554.1,0.1],[1786649122,7554.1,0.1],[1786649421,7554.1,0.2],[1786649721,7229,0.2],[1786650021,7680.7,0.1],[1786650321,7544.3,0.1],[1786650622,7496.3,0],[1786650921,7437.6,0],[1786651221,6815.2,0],[1786651521,6698.2,0],[1786651821,6279.5,0.2],[1786652121,5947.4,0.1],[1786652422,5915.7,0.1],[1786652721,5915.7,0.1],[1786653022,5054,0.1],[1786653322,5045,0.2],[1786653622,5984.4,0.3],[1786653921,5792.8,0.2],[1786654221,5743.2,0.2],[1786654521,5550.5,0.1],[1786654822,5822,0.1],[1786655121,6746,0.3],[1786655421,7122.5,0.2],[1786655721,7045.4,0.1],[1786656021,6673,0],[1786656321,6673,0.2],[1786656622,6861.8,0],[1786656921,7437.5,0.2],[1786657221,7544.3,2000.1],[1786657521,7496.3,0],[1786657821,7070,0],[1786658121,7070,0],[1786658421,4186.3,3534.3],[1786658721,4153.7,0],[1786659021,4151.4,0],[1786659321,4150.9,0],[1786659621,3999.9,0],[1786659921,4153.1,0],[1786660221,4154.8,0],[1786660521,4000,0],[1786660821,3971.5,0],[1786661121,3891.2,0],[1786661422,3865.8,0],[1786661721,3838.3,0],[1786662022,3717.8,0],[1786662321,3664.4,0],[1786662622,3621.4,0],[1786662921,2977.6,0],[1786663221,3987.4,0],[1786663521,3981.5,0],[1786663821,3717.2,0],[1786664121,3551.7,0],[1786664421,3355.5,0],[1786664721,3287.7,0],[1786665021,2656.6,0],[1786665321,3651.2,0],[1786665621,3590,0],[1786665921,3570.6,0],[1786666221,3447,0],[1786666521,3369.9,0],[1786666821,3533.1,0],[1786667121,3446.9,0],[1786667421,3717.2,0],[1786667721,3694.6,0.1],[1786668021,3551.6,0.1],[1786668321,3497.4,0.1],[1786668621,3497.4,0.1],[1786668921,2373.6,0.1],[1786669221,3369.9,0.1],[1786669521,3341.3,0.2],[1786669821,3323.3,0.2],[1786670121,3341.3,0.1],[1786670421,3570.5,0.1],[1786670721,3551.6,0.2],[1786671021,4150.9,0.2],[1786671321,4150.9,0.2],[1786671621,3999.9,0.2],[1786671921,3999.9,0.2],[1786672221,3999.9,0.2],[1786672521,3999.9,0.2],[1786672821,3999.8,0.2],[1786673121,3999.8,0.2],[1786673421,3999.7,0.2],[1786673721,4152,0.2],[1786674021,4154.2,0.2],[1786674322,4154.2,0.3],[1786674621,4154.2,0.2],[1786674921,3999.9,0.2],[1786675221,3999.9,415.1],[1786675521,3999.8,415.3],[1786675821,3999.7,415.5],[1786676121,3999.7,415.5],[1786676421,3999.6,415.8],[1786676721,3991.6,415.5],[1786677021,3959.2,415.5],[1786677321,3952.8,415.4],[1786677621,3890.1,415],[1786677921,3890.1,0.2],[1786678221,3845,0],[1786678521,3845,0.1],[1786678821,3950.4,0.1],[1786679121,3999.6,0],[1786679421,3999.5,415.2],[1786679721,3974,415.2],[1786680021,3970.7,415.1],[1786680322,3970.7,415.2],[1786680621,3970.7,415.4],[1786680921,3913.9,415.3],[1786681221,3859.9,415.2],[1786681522,3848.3,415.3],[1786681821,3844.5,415.1],[1786682122,3825.2,415],[1786682421,3913.9,415.1],[1786682722,3913.9,415],[1786683021,3913.9,415.2],[1786683321,3904.2,415.4],[1786683622,3904.2,0.1],[1786683921,3904.2,0.1],[1786684221,3904.2,0.1],[1786684521,3828.6,0.1],[1786684821,3795.8,0.2],[1786685122,3749.9,0.2],[1786685422,3739.6,1.1],[1786685721,3737.8,1],[1786686021,3737.8,1],[1786686321,3741.4,1.2],[1786686621,3739.6,0.1],[1786686921,3717,1818.8],[1786687221,3775.2,1818.9],[1786687521,3780.1,1819],[1786687822,3780.1,1819],[1786688122,3756.4,1819.1],[1786688421,3737.8,0.3],[1786688721,3825.2,0.6],[1786689021,3840.9,0.2],[1786689322,3828.6,0.3],[1786689621,3825.2,0.2],[1786689921,3808.9,0.2],[1786690221,3808.9,0.2],[1786690521,3808.9,0.2],[1786690821,3795.8,0.2],[1786691121,3777.5,0.4],[1786691421,3741.3,0.4],[1786691721,3741.3,0.3],[1786692021,3638.2,0.3],[1786692321,3638.2,0.3],[1786692621,3638.2,0.3],[1786692921,3656.8,0.3],[1786693221,3638.2,0.3],[1786693521,3638.1,0.3],[1786693821,3638.1,0.3],[1786694122,3638,0.3],[1786694421,3637.6,0.3],[1786694721,3637.6,0.3],[1786695021,3637.6,0.5],[1786695321,3637.9,0.3],[1786695621,3573.7,0.3],[1786695921,3573.7,0.3],[1786696221,3568.5,0.6],[1786696521,3568.5,0.3],[1786696821,3559.5,0.3],[1786697121,3559.5,0.6],[1786697421,3524.3,0.3],[1786697721,3454.9,0.4],[1786698021,3454.9,0.4],[1786698321,3454.9,0.3],[1786698621,3445.6,0.3],[1786698921,3417.1,0.3],[1786699221,3461.1,0.4],[1786699521,3461.1,0.3],[1786699821,3445.8,0.3],[1786700121,2943.6,0.5],[1786700422,2853.2,0.4],[1786700721,2835,0.7],[1786701021,2835,0.3],[1786701322,2828.7,0.3],[1786701621,2994.6,0.3],[1786701921,2994.6,0.5],[1786702221,2913.1,0.4],[1786702522,2878.6,0.2],[1786702821,2831.7,0],[1786703121,2863.9,0],[1786703421,2744.1,0],[1786703721,2738.2,0],[1786704021,2618.7,0],[1786704321,2819.9,0.4],[1786704622,2751.2,0.1],[1786704922,2856.7,0],[1786705221,3249.9,0.2],[1786705522,2825.7,0.2],[1786705822,2756.6,0.2],[1786706122,2649.8,0.2],[1786706421,2649.7,0.3],[1786706721,2645,0.3],[1786707021,2645,0.3],[1786707321,2645,0.3],[1786707621,2632.3,0.3],[1786707922,2654.9,1000.1],[1786708221,2654.8,0.6],[1786708521,2654.8,0.5],[1786708822,2648.5,0.6],[1786709121,2649,0.3],[1786709421,2649,0.5],[1786709721,2648.4,0.3],[1786710021,2649.1,0.3],[1786710321,2649.3,0.3],[1786710621,2599,0.3],[1786710921,2599,0.3],[1786711222,2599,0.3],[1786711521,2595,0.3],[1786711821,2595,0.4],[1786712121,2590.2,0.3],[1786712421,2586.5,0.3],[1786712722,2600,0.3],[1786713021,2600,0.4],[1786713321,2600,0.4],[1786713621,2600,0.3],[1786713921,2600,0.3],[1786714221,2600,0.4],[1786714522,2600,0.2],[1786714822,2600,0.4],[1786715121,2600,0.5],[1786715422,2600,1.1],[1786715722,2600,1.4],[1786716021,2600,0.3],[1786716321,2600,0.3],[1786716621,2600,1],[1786716922,2600,0.3],[1786717221,2600,0.3],[1786717521,2599,0.3],[1786717822,2599,0.2],[1786718121,2599,0.2],[1786718421,2599,0.2],[1786718721,2599,0.2],[1786719021,2599,0.2],[1786719322,2599,0.2],[1786719621,2599,0.2],[1786719921,2599,0.2],[1786720201,2599,0],[1786720501,2599,1],[1786720821,2599,1299.2],[1786721121,2599,0],[1786721422,2599,0],[1786721721,2599,0],[1786722021,2570.9,1],[1786722321,2560.7,0],[1786722621,2544.5,946.4],[1786722922,2544.5,20],[1786723222,2520.3,10],[1786723522,2582.4,0],[1786723821,2571.7,0],[1786724121,2569.6,0],[1786724422,2554.7,10],[1786724722,2554.7,0],[1786725021,2579,10],[1786725322,2598.9,0],[1786725621,2599,10],[1786725921,2599,0],[1786726222,2599,10],[1786726522,2599,0],[1786726822,2599,10],[1786727121,2599,10.1],[1786727422,2599,10.3],[1786727722,2599,10.3],[1786728022,2599,10.3],[1786728322,2597.2,10.3],[1786728622,2585.4,10.4],[1786728922,2585.4,10.3],[1786729221,2599,10.3],[1786729522,2599,10.3],[1786729821,2599,10.3],[1786730121,2598.9,10.3],[1786730421,2598.9,10.3],[1786730721,2598.9,10.3],[1786731021,2598.9,0],[1786731321,2598.8,0],[1786731621,2598.7,1298.6],[1786731921,2598.7,1298.6],[1786732221,2598.7,501],[1786732521,2598.7,500],[1786732821,2597.6,500.1],[1786733121,2595.5,500.1],[1786733421,2594.5,500.1],[1786733721,2593.5,500.1],[1786734021,2589.5,500.1],[1786734321,2585.7,500.2],[1786734621,2585.7,500.1],[1786734921,2582.9,500.2],[1786735221,2520.2,500.1],[1786735521,2531.9,500.2],[1786735821,2580,500.2],[1786736121,2529.3,0],[1786736421,2491.9,0],[1786736721,2483.7,0.1],[1786737021,2287.9,0.1],[1786737322,2259.3,0.1],[1786737621,2507.5,0.2],[1786737921,2481,0.1],[1786738222,2478.6,0.1],[1786738521,2478.6,0.1],[1786738821,2464.2,0.1],[1786739121,2447.3,0.1],[1786739422,2445.4,0.1],[1786739722,2445.4,40.1],[1786740021,2433.8,0.2],[1786740321,2423.6,0.2],[1786740621,2423.6,0.2],[1786740921,2366.9,0.2],[1786741221,2319.9,0.2],[1786741521,2310.3,0.2],[1786741821,2439.9,0.2],[1786742121,2433.7,0.2],[1786742421,2433.1,0.2],[1786742721,2433.1,0.2],[1786743021,2433.1,0.2],[1786743321,2433.1,0.2],[1786743621,2424,0.2],[1786743921,2383,0.2],[1786744221,2383,0.2],[1786744521,2383,0.2],[1786744821,2383,0.2],[1786745121,2383,0.4],[1786745421,2383,0.4],[1786745721,2356.6,0.4],[1786746021,2383,0.4],[1786746321,2383,0.2],[1786746621,2383,0.2],[1786746921,2377.6,0.2],[1786747221,2371.4,0.2],[1786747521,2368.5,0.3],[1786747821,2368.5,0.3],[1786748122,2361.9,0.3],[1786748421,2356.4,0.3],[1786748721,2352.8,0.3],[1786749021,2336,0.3],[1786749321,2327.2,0.3],[1786749621,2297.9,0.4],[1786749921,2295.8,0.4],[1786750221,2293.7,0.4],[1786750521,2329.5,0.4],[1786750821,2282.3,0.4],[1786751121,2259.7,1.8],[1786751421,2297.4,0.3],[1786751721,2280.5,0.3],[1786752021,2155.3,0.3],[1786752321,2151.1,0.3],[1786752621,2201.2,0.3],[1786752921,2268,0.1],[1786753221,2335.2,0.1],[1786753521,2383,0.1],[1786753821,2383,0.1],[1786754121,2383,0.1],[1786754421,2378.3,0.1],[1786754721,2376,0.1],[1786755021,2383,0.1],[1786755321,2383,0.1],[1786755621,2383,0.1],[1786755921,2383,0.1],[1786756221,2383,0.1],[1786756521,2383,0.1],[1786756821,2383,0.2],[1786757121,2383,0.2],[1786757421,2383,0.2],[1786757721,2383,0.2],[1786758021,2383,2.9],[1786758321,2383,0.2],[1786758621,2383,0.2],[1786758921,2383,0.2],[1786759221,2383,0.2],[1786759521,2383,0.2],[1786759821,2383,0.2],[1786760121,2383,0.2],[1786760421,2383,0.2],[1786760721,2383,0.2],[1786761021,2383,0.2],[1786761321,2383,0.2],[1786761621,2383,0.3],[1786761922,2383,0.3],[1786762221,2383,0.2],[1786762521,2383,0.2],[1786762821,2383,0.2],[1786763121,2383,0.2],[1786763421,2383,0.2],[1786763721,2383,0.3],[1786764021,2383,0.3],[1786764321,2382.9,0.3],[1786764621,2382.9,0.3],[1786764921,2382.9,0.4],[1786765221,2382.9,0.4],[1786765522,2383,1],[1786765821,2383,1],[1786766122,2383,1],[1786766421,2382.9,1],[1786766721,2382.9,1],[1786767022,2372.6,1],[1786767321,2367.8,1],[1786767621,2382.9,0.4],[1786767921,2382.8,0.4],[1786768221,2383,0.4],[1786768521,2383,0.5],[1786768821,2383,0.5],[1786769121,2383,0.5],[1786769421,2383,0.5],[1786769721,2383,0.5],[1786770021,2383.1,0.5],[1786770321,2383.1,0.5],[1786770621,2383.1,0.5],[1786770921,2383,0.5],[1786771221,2383,0.5],[1786771521,2382.9,0.5],[1786771821,2382.9,0.5],[1786772121,2383.1,0.5],[1786772421,2383.1,0.4],[1786772721,2383.1,0.4],[1786773021,2383.1,0.4],[1786773321,2383,0.4],[1786773621,2383,0.4],[1786773921,2383,0.4],[1786774221,2383,1],[1786774521,2383,1],[1786774821,2383,1],[1786775121,2383,1],[1786775421,2383,1],[1786775721,2383.2,1],[1786776021,2383.5,1],[1786776321,2383.5,1],[1786776621,2384,1],[1786776921,2384,1],[1786777221,2383.6,1],[1786777521,2383.6,1],[1786777821,2383.5,1],[1786778121,2384,1],[1786778421,2384,1],[1786778721,2384,1],[1786779022,2384.4,1],[1786779321,2384.4,1],[1786779621,2384.2,1],[1786779921,2384.2,1],[1786780221,2384.3,1],[1786780522,2356.6,1],[1786780821,2350.5,1],[1786781121,2347.9,1],[1786781421,2384.4,1],[1786781721,2372.3,1],[1786782021,2397.6,1],[1786782321,2389.8,1],[1786782621,2384.4,1],[1786782921,2424.1,1],[1786783222,2501.7,1],[1786783521,2574.9,1],[1786783821,2574,1],[1786784121,2499.9,1],[1786784421,2482.5,1],[1786784721,2478.4,1],[1786785021,2470.5,1],[1786785321,2574.9,1],[1786785621,2526.5,1],[1786785921,2526.5,1],[1786786221,2586.1,1],[1786786521,2578.5,1],[1786786821,2590.2,1],[1786787121,2598.9,1],[1786787421,2595.8,1],[1786787721,2594.3,1],[1786788021,2594.3,1],[1786788321,2594.3,1],[1786788621,2592.8,1],[1786788921,2589.9,1],[1786789221,2573.3,1],[1786789521,2555.5,1],[1786789821,2581.4,0.5],[1786790121,2581.4,0.4],[1786790421,2581.4,0.4],[1786790721,2594.2,0.4],[1786791021,2588.5,0.4],[1786791321,2585.7,0.4],[1786791621,2554.7,0.4],[1786791921,2554.7,0.4],[1786792221,2547.4,0.4],[1786792521,2547.4,0.2],[1786792821,2598.9,0.2],[1786793121,2598.8,0.2],[1786793421,2598.9,0.2],[1786793721,2599,0.2],[1786794021,2599,0.2],[1786794321,2599,0.2],[1786794621,2597.7,0.2],[1786794921,2597.7,0.2],[1786795221,2588,0.2],[1786795521,2582.5,0.2],[1786795821,2575.6,0.2],[1786796121,2575.6,0.3],[1786796421,2582.5,0.4],[1786796721,2582.5,0.3],[1786797021,2580.8,0.3],[1786797321,2290.7,11.6],[1786797621,2291.6,104.4],[1786797921,2289.8,151.2],[1786798221,2288,203.5],[1786798521,2287.1,203.5],[1786798821,2284.6,207.2],[1786799121,2284.6,203.5],[1786799421,2280.4,297.4],[1786799722,2278,212.2],[1786800022,2271.1,203.6],[1786800322,2277.2,204.4],[1786800621,2264.3,297.5],[1786800922,2262.8,217.6],[1786801221,2260.7,211.1],[1786801522,2256.6,205.2],[1786801821,2253.8,203.6],[1786802121,2253.8,288.5],[1786802421,2244.6,212.4],[1786802721,2288.9,203.6],[1786803021,2288,297.5],[1786803321,2288,297.5],[1786803621,2289.7,215.8],[1786803921,2288,205.1],[1786804221,2283.7,297.4],[1786804521,2282,297.4],[1786804821,2280.4,297.4],[1786805121,2280.4,221.1],[1786805421,2278.8,217.2],[1786805722,2274.1,203.6],[1786806021,2268.8,203.6],[1786806321,2268.8,297.4],[1786806621,2266.7,297.4],[1786806921,2264.6,297.4],[1786807221,2271.8,213.4],[1786807521,2280.4,211],[1786807821,2294.3,203.6],[1786808121,2289.7,203.6],[1786808421,2287.1,203.6],[1786808721,2297.9,203.6],[1786809021,2300,203.7],[1786809321,2300,203.7],[1786809622,2294.1,203.7],[1786809921,2300,203.7],[1786810221,2300,203.7],[1786810521,2300,203.7],[1786810821,2300,203.7],[1786811121,2300,203.7],[1786811421,2300,203.7],[1786811721,2300,203.7],[1786812021,2300,203.7],[1786812322,2304.4,203.7],[1786812621,2304.3,203.7],[1786812923,2301.7,203.7],[1786813221,2301.8,203.7],[1786813521,2301.8,203.7],[1786813821,2301.7,203.7],[1786814121,2299.9,203.7],[1786814421,2299.7,203.7],[1786814721,2304.4,203.7],[1786815021,2304.4,203.7],[1786815321,2304.4,308.5],[1786815621,2304.3,308.5],[1786815921,2531.7,308.5],[1786816221,2528.5,308.5],[1786816521,2263.6,308.5],[1786816821,2258.3,308.5],[1786817121,2255.2,308.5],[1786817421,2252.7,308.5],[1786817721,2252.7,308.5],[1786818021,2530.1,203.7],[1786818321,2552.3,203.8],[1786818621,2553.5,203.8],[1786818921,2566,203.8],[1786819221,2566,203.8],[1786819521,2558.4,203.8],[1786819821,2558.4,203.8],[1786820121,2557.2,303.6],[1786820421,2553.5,303.6],[1786820721,2554.7,303.6],[1786821021,2553.5,303.6],[1786821321,2555.1,303.6],[1786821621,2552.7,303.6],[1786821921,2552.7,303.6],[1786822221,2547.7,226.9],[1786822521,2535.7,216.6],[1786822821,2506.3,285.6],[1786823121,2510.7,285.6],[1786823421,2469.5,285.6],[1786823721,2467,285.6],[1786824001,2467,285.6],[1786824322,2499.9,228],[1786824621,2534.2,221.5],[1786824921,2531.8,211.6],[1786825222,2522.6,203.8],[1786825521,2518.1,203.8],[1786825821,2507,203.7],[1786826121,2507,203.7],[1786826421,2481.8,285.5],[1786826721,2474.4,285.5],[1786827021,2471,285.5],[1786827321,2468.5,285.5],[1786827621,2451.1,285.5],[1786827921,2507,285.5],[1786828221,2506.5,285.5],[1786828521,2485.5,285.5],[1786828821,2485.5,220.9],[1786829121,2524.9,285.6],[1786829421,2520.3,285.6],[1786829721,2513.6,285.6],[1786830021,2499.1,285.6],[1786830301,2493.9,285.6],[1786830621,2493.9,285.6],[1786830921,2527.2,285.6],[1786831221,2522.6,285.6],[1786831521,2553.5,285.6],[1786831821,2553.5,285.6],[1786832121,2581.8,285.6],[1786832421,2585.4,285.6],[1786832721,2584.4,285.6],[1786833022,2582.3,285.6],[1786833321,2596.7,285.6],[1786833621,2590.8,285.6],[1786833921,2590.8,285.5],[1786834221,2588.9,223.9],[1786834521,2588.9,214.6],[1786834822,2587.1,217.6],[1786835121,2586.1,211.9],[1786835421,2564.3,209.8],[1786835721,2337.5,215],[1786836021,2534.8,215.4],[1786836321,2530,206.1],[1786836621,2530,203.7],[1786836921,2528.3,203.7],[1786837221,2578.1,203.7],[1786837521,2578.1,203.7],[1786837821,2578.1,203.7],[1786838121,2578.1,203.7],[1786838421,2588,203.7],[1786838721,2588,203.7],[1786839021,2586.1,203.7],[1786839321,2598.7,203.7],[1786839621,2598.7,203.7],[1786839921,2598.7,203.7],[1786840221,2598.7,203.7],[1786840521,2598.7,203.7],[1786840821,2598.7,203.7],[1786841121,2598.7,203.7],[1786841421,2598.7,203.7],[1786841721,2598.7,203.7],[1786842021,2598.7,203.8],[1786842322,2598.7,203.8],[1786842621,2598.7,203.8],[1786842921,2598.7,203.7],[1786843221,2596.3,203.7],[1786843521,2596.3,203.7],[1786843822,2598.7,203.7],[1786844121,2598.7,203.7],[1786844421,2598.7,203.7],[1786844721,2598.7,203.7],[1786845021,2598.7,203.7],[1786845321,2598.7,203.7],[1786845621,2598.7,203.7],[1786845921,2598.7,203.6],[1786846221,2598.7,203.6],[1786846521,2598.7,203.6],[1786846821,2598.7,27.2],[1786847121,2598.7,20.7],[1786847421,2598.7,7.2],[1786847721,2598.7,0.2],[1786848021,2598.7,0.2],[1786848321,2598.7,0.2],[1786848621,2598.7,0.2],[1786848921,2598.7,0.2],[1786849221,2598.6,0.2],[1786849521,2598.6,0.2],[1786849821,2598.6,0.2],[1786850121,2598.5,0.2],[1786850421,2598.5,0.2],[1786850721,2598.5,0.2],[1786851022,2598.5,0.2],[1786851321,2598.4,0.2],[1786851621,2598.3,0.2],[1786851921,2598.5,0.2],[1786852221,2598.6,0.2],[1786852521,2598.6,0.2],[1786852821,2598.6,0.2],[1786853121,2598.5,0.2],[1786853421,2598.5,0.2],[1786853721,2598.5,0.2],[1786854021,2598.6,0.2],[1786854321,2598.6,0.2],[1786854621,2598.6,0.2],[1786854921,2598.6,0.2],[1786855221,2598.6,0.2],[1786855521,2598.6,0.2],[1786855821,2598.7,0.2],[1786856121,2598.7,0.2],[1786856421,2598.6,0.2],[1786856721,2598.6,0.2],[1786857021,2598.6,0.2],[1786857321,2598.6,0.2],[1786857621,2598.5,0.2],[1786857922,2598.5,0.2],[1786858221,2598.6,0.2],[1786858522,2598.6,0.2],[1786858822,2598.6,0.2],[1786859122,2598.6,0.2],[1786859421,2598.6,0.2],[1786859721,2598.7,0.2],[1786860021,2598.6,0.2],[1786860321,2598.6,0.2],[1786860621,2598.6,0.2],[1786860921,2598.7,0.2],[1786861221,2598.7,0.2],[1786861521,2598.7,0.2],[1786861821,2598.7,0.2],[1786862121,2598.7,0.3],[1786862421,2598.7,0.3],[1786862721,2598.7,0.3],[1786863021,2599,0.3],[1786863321,2599,0.3],[1786863621,2599,0.3],[1786863921,2599,0.3],[1786864222,2599,0.3],[1786864521,2599,0.3],[1786864821,2598.1,0.2],[1786865121,2599.8,0.2],[1786865421,2599.8,0.2],[1786865721,2599.9,0.2],[1786866021,2599.9,0.2],[1786866321,2600,0.2],[1786866621,2600,0.2],[1786866921,2600,0.2],[1786867222,2600,0.2],[1786867521,2600,0.2],[1786867821,2600,0.2],[1786868121,2600,0.5],[1786868421,2600,0.5],[1786868721,2600,0.5],[1786869021,2599.8,0.5],[1786869321,2599.8,0.5],[1786869621,2589.2,0.5],[1786869921,2599.8,0.5],[1786870221,2599.8,0.5],[1786870521,2595.4,0.5],[1786870821,2589.1,0.5],[1786871121,2599.8,0.5],[1786871421,2585.3,0.5],[1786871721,2585.3,0.5],[1786872021,2449.8,0.5],[1786872321,2599.8,0.4],[1786872621,2599.8,0.4],[1786872921,2599.8,0.4],[1786873221,2599.8,0.4],[1786873521,2599.8,0.4],[1786873821,2599.8,0.4],[1786874121,2599.8,0.4],[1786874421,2599.8,0.4],[1786874721,2599.8,0.5],[1786875021,2599.8,0.5],[1786875321,2599.8,0.5],[1786875621,2599.8,0.5],[1786875921,2599.7,0.5],[1786876221,2599.7,6.3],[1786876521,2599.7,0.5],[1786876821,2599.8,0.5],[1786877121,2599.8,0.5],[1786877422,2599.8,0.5],[1786877721,2599.8,130.5],[1786878021,2599.8,130.5],[1786878321,2596.7,130.5],[1786878621,2564.6,130.5],[1786878921,2545.7,130.5],[1786879221,2545.7,130.5],[1786879521,2545.7,130.5],[1786879821,2541.3,130.5],[1786880121,2541.3,130.5],[1786880421,2599.8,24.5],[1786880721,2599.8,24.1],[1786881021,2599.8,12.6],[1786881321,2599.8,5.6],[1786881621,2599.8,0.5],[1786881921,2599.8,0.6],[1786882221,2599.8,0.6],[1786882522,2599.8,0.6],[1786882821,2599.8,0.6],[1786883121,2599.8,0.6],[1786883421,2599.8,0.6],[1786883721,2591.3,0.6],[1786884021,2599.8,117.6],[1786884321,2600,117.6],[1786884621,2600,117.6],[1786884921,2600,117.6],[1786885221,2600,117.9],[1786885521,2600,117.9],[1786885821,2599.9,117.9],[1786886121,2599.9,117.9],[1786886421,2600,117.9],[1786886721,2600,118.1],[1786887021,2741.5,118.1],[1786887321,2609.9,118.1],[1786887621,2609.9,118.1],[1786887921,2662.9,118.1],[1786888221,2662.9,118.1],[1786888521,2595,118.1],[1786888821,2591.2,118.1],[1786889121,3436.2,118.1],[1786889421,2790.9,118.3],[1786889722,3580,118.5],[1786890001,3580,118.5],[1786890322,3580,118.5],[1786890621,3580,118.6],[1786890921,3580,118.6],[1786891221,3580,118.6],[1786891521,3580,118.6],[1786891822,3580,118.6],[1786892121,3580,118.6],[1786892421,3580,118.6],[1786892721,3579.5,118.6],[1786893022,3579.5,118.6],[1786893322,3579.5,118.8],[1786893622,3579.5,118.8],[1786893921,3579.5,118.8],[1786894221,3573.1,118.8],[1786894521,3579.5,118.9],[1786894821,3579.5,118.9],[1786895121,3579.5,118.9],[1786895421,3579.5,118.9],[1786895721,3579.5,119.3],[1786896022,3579.5,119.5],[1786896321,3579.5,119.5],[1786896621,3579.5,119.7],[1786896921,3579.5,119.7],[1786897221,3579.5,119.7],[1786897521,3579.5,119.7],[1786897821,3579.5,119.7],[1786898121,3579.5,119.7],[1786898421,3579.5,119.7],[1786898721,3579.5,119.7],[1786899021,3579.5,119.8],[1786899321,3579.5,119.8],[1786899621,3579.4,119.9],[1786899922,3579.4,120.1],[1786900221,3579.4,120.1],[1786900521,3579.5,120.1],[1786900821,3579.9,120.1],[1786901121,3580,120.1],[1786901421,3580,120.1],[1786901721,3580,120],[1786902021,3580,119.9],[1786902321,3580,120],[1786902621,3580,119.9],[1786902921,3580,119.9],[1786903221,3599.3,119.9],[1786903521,3607.6,119.9],[1786903821,3593.6,119.8],[1786904121,3554.7,119.7],[1786904421,3502,119.7],[1786904721,3574.2,119.7],[1786905021,3565.9,119.7],[1786905321,3554.7,119.7],[1786905621,3554.7,119.9],[1786905921,3695.7,119.9],[1786906221,3605.9,119.9],[1786906521,3660.3,119.9],[1786906821,3667.8,119.8],[1786907121,3645.4,119.8],[1786907421,3858.7,119.8],[1786907721,3958.5,119.8],[1786908021,3922.1,119.7],[1786908321,3918.6,119.7],[1786908621,3977.9,119.7],[1786908921,3977.9,119.7],[1786909221,4000,119.2],[1786909521,3999.3,119.1],[1786909822,3999.3,119.1],[1786910121,3999.3,313.7],[1786910421,3999.3,313.7],[1786910721,3997.4,313.7],[1786911021,3995.4,313.7],[1786911321,3967.6,257.1],[1786911622,3943.5,172.5],[1786911922,3861.6,166.8],[1786912221,3943.5,156.4],[1786912521,3999.3,137.8],[1786912821,3999.3,140.9],[1786913121,3999.3,133.9],[1786913421,3999.2,119.1],[1786913721,3999.3,119.1],[1786914021,3979.2,119],[1786914321,3999.3,120],[1786914621,3978.2,120],[1786914921,3999.3,120.3],[1786915221,3999.9,120.5],[1786915521,7067.1,120.5],[1786915821,6991.3,120.5],[1786916122,7070,120.5],[1786916421,7070,120.5],[1786916721,7070,120.6],[1786917021,7070,120.6],[1786917321,7070,120.6],[1786917621,7070,120.6],[1786917921,7070,120.6],[1786918221,7070,120.5],[1786918521,7045,120.7],[1786918821,7031.9,120.7],[1786919121,7007.4,120.7],[1786919421,7007.4,120.7],[1786919721,7002.6,120.6],[1786920021,7047.7,120.6],[1786920321,7045,120.6],[1786920621,7042.4,136.5],[1786920922,7045,433.6],[1786921221,7045,433.6],[1786921521,7042.4,433.6],[1786921821,7032.4,433.6],[1786922121,7008.3,325.2],[1786922422,5778.2,318.6],[1786922721,5780.3,315],[1786923021,5780.3,310.7],[1786923321,5780.3,305],[1786923621,5780.3,433.7],[1786923921,5780.3,433.8],[1786924222,5780.3,468],[1786924521,5780.2,433.8],[1786924821,5780.3,433.8],[1786925121,5780.3,433.9],[1786925421,5780.3,433.9],[1786925721,5780.3,433.9],[1786926021,5780.3,433.9],[1786926321,5780.3,433.8],[1786926621,5780.3,433.8],[1786926921,5780.3,433.8],[1786927221,5780.3,433.8],[1786927521,5780.3,433.8],[1786927821,5780.3,433.8],[1786928121,5780.3,433.8],[1786928421,5780.3,433.8],[1786928721,5780.2,433.8],[1786929021,5780.2,433.8],[1786929321,5780.2,433.8],[1786929621,5780.2,433.7],[1786929921,5780.3,433.7],[1786930221,5780.3,433.7],[1786930521,5780.3,433.7],[1786930821,5780.3,433.7],[1786931122,5780.3,433.6],[1786931421,5780.3,284.8],[1786931721,5780.2,269.7],[1786932021,5780.3,246.5],[1786932321,5780.3,243.7],[1786932621,5780.3,249.2],[1786932921,5780.3,228.7],[1786933221,5780.3,206.1],[1786933521,5780.3,207.1],[1786933821,5780.3,202],[1786934121,5780.3,186.5],[1786934421,5780.3,158.9],[1786934722,5780.3,120.5],[1786935021,5780.3,120.5],[1786935322,5780.3,120.5],[1786935622,5780.3,120.5],[1786935921,5780.3,120.5],[1786936221,5780.3,120.5],[1786936521,5780.3,120.5],[1786936821,5780.3,120.5],[1786937121,5780.3,120.5],[1786937421,5780.3,120.5],[1786937721,5780.3,120.5],[1786938021,5780.3,120.5],[1786938322,5780.3,120.5],[1786938621,5780.3,120.5],[1786938921,5780.3,120.5],[1786939221,5780.3,120.5],[1786939521,5780.3,120.5],[1786939821,5780.3,120.5],[1786940121,5780.3,120.5],[1786940421,5780.3,120.5],[1786940721,5780.3,120.6],[1786941021,5780.3,120.6],[1786941322,5780.3,120.6],[1786941621,5780.3,120.6],[1786941921,5780.3,120.6],[1786942221,5780.3,120.6],[1786942521,5780.3,120.6],[1786942821,5780.3,120.6],[1786943121,5780.3,120.6],[1786943421,5775.1,120.6],[1786943721,5765.2,120.6],[1786944022,5780.3,120.6],[1786944321,5780.3,120.5],[1786944621,5780.3,120.8],[1786944921,5780.3,120.5],[1786945221,5780.3,120.5],[1786945521,5780.3,120.5],[1786945821,5780.3,120.6],[1786946121,5780.3,120.6],[1786946421,5780.3,120.5],[1786946721,5780.3,120.5],[1786947021,5780.3,120.5],[1786947321,5780.3,120.5],[1786947621,5780.3,120.4],[1786947921,5780.3,120.4],[1786948221,5780.3,120.4],[1786948521,5780.3,120.4],[1786948821,5780.3,120.4],[1786949121,5780.3,120.3],[1786949421,5780.3,120.6],[1786949721,5780.3,120.6],[1786950021,5780.3,120.6],[1786950321,5780.3,120.6],[1786950621,5780.3,120.6],[1786950921,5780.3,120.6],[1786951221,5780.3,120.6],[1786951521,5780.2,120.6],[1786951821,5780.2,120.6],[1786952121,5780.2,120.6],[1786952421,5780.2,120.6],[1786952721,5780.1,120.6],[1786953022,5780.1,120.6],[1786953321,5780.1,120.6],[1786953621,5780.1,120.6],[1786953921,5780.1,120.6],[1786954221,5780.1,120.4],[1786954521,5780.1,120.4],[1786954822,5780.1,120.4],[1786955121,5780.1,120.4],[1786955421,5780.3,120.4],[1786955721,5780.3,120.4],[1786956021,5780.3,120.4],[1786956321,5780.3,120.3],[1786956621,5780.3,120.3],[1786956921,5780.1,120.3],[1786957221,5780.3,120.3],[1786957521,5780.3,120.3],[1786957821,5780.3,120.3],[1786958121,5780.3,120.3],[1786958421,5780.3,120.6],[1786958721,5774.9,120.6],[1786959021,5772.2,120.6],[1786959322,5761.7,120.6],[1786959621,5756.6,120.6],[1786959921,5756.6,120.6],[1786960221,5777.6,120.6],[1786960521,5777.6,120.4],[1786960821,5749.6,120.7],[1786961121,5712,120.8],[1786961421,5774.9,120.8],[1786961721,5772.1,120.8],[1786962021,5753.8,120.8],[1786962321,5753.8,120.7],[1786962621,5751.3,120.7],[1786962921,5780.3,120.7],[1786963221,5780.3,120.5],[1786963521,5780.3,120.4],[1786963821,5780.3,120.4],[1786964121,5780.3,120.9],[1786964421,5780.3,120.9],[1786964721,5780.3,120.9],[1786965022,5780.3,120.9],[1786965321,5780.3,120.9],[1786965622,5780.2,120.9],[1786965921,5780.2,120.9],[1786966221,5780.2,120.9],[1786966521,5780.2,120.9],[1786966821,5780.2,120.9],[1786967121,5780.1,120.9],[1786967421,5780.1,120.9],[1786967721,5780.1,120.9],[1786968021,5780.1,120.9],[1786968321,5780.2,120.9],[1786968621,5760.8,120.9],[1786968921,5749.3,120.9],[1786969221,5734,120.9],[1786969521,5435.1,120.9],[1786969821,5383.5,120.9],[1786970121,5362.1,120.9],[1786970421,5511.9,120.9],[1786970721,5511.9,120.9],[1786971021,5372.8,120.9],[1786971321,5372.8,120.9],[1786971621,5212.5,120.9],[1786971921,5212.5,120.9],[1786972221,5108.8,129.3],[1786972521,5387.6,120.9],[1786972821,5384.4,120.9],[1786973121,5319.3,120.9],[1786973421,5330,120.9],[1786973721,5301.8,120.9],[1786974021,5300.2,120.9],[1786974321,5427.4,120.9],[1786974621,5427.4,120.9],[1786974921,5407.1,120.9],[1786975221,5334.2,120.9],[1786975521,5728.6,121.4],[1786975821,5726.5,121.4],[1786976121,5718.1,121.4],[1786976422,5711.8,121.5],[1786976722,5722,121.5],[1786977021,5713.8,121.5],[1786977322,5437,121.5],[1786977621,5437,121.5],[1786977922,5734.9,121.5],[1786978222,5757.8,121.5],[1786978521,5377.5,121.5],[1786978821,7070,121.6],[1786979121,7070,121.9],[1786979421,7070,121.9],[1786979721,7070,121.9],[1786980021,7070,121.9],[1786980321,7070,121.9],[1786980621,2000,121.9],[1786980921,2000,121.8],[1786981221,1997.1,121.8],[1786981521,1995,121.8],[1786981821,1995,121.8],[1786982121,1992.3,121.8],[1786982421,1987,121.8],[1786982721,1985.1,121.8],[1786983021,1985.1,121.8],[1786983321,1992.9,121.8],[1786983621,1992.9,121.8],[1786983921,1992.9,121.8],[1786984221,2000,121.8],[1786984521,2000,122],[1786984821,2000,122],[1786985122,2000,122],[1786985421,1999.9,121.9],[1786985721,1999.9,121.9],[1786986021,1999.9,122.1],[1786986322,2000,122.1],[1786986621,1999.2,121.9],[1786986921,1997.8,121.9],[1786987221,2000,121.9],[1786987521,2000,121.9],[1786987821,2000,121.9],[1786988121,2000,121.1],[1786988421,2000,121],[1786988721,1999.2,121],[1786989021,1997.5,120.9],[1786989301,2000,120.9],[1786989622,2000,120.7],[1786989921,2000,120.7],[1786990222,2000,120.6],[1786990521,2000,120.5],[1786990822,2000,120.4],[1786991121,2000,120.3],[1786991421,2000,120.3],[1786991721,2000,120.3],[1786992021,2000,120.3],[1786992321,5000,120.2],[1786992621,39999.5,120.4],[1786992922,39998.3,120.5],[1786993222,39998,120.5],[1786993521,39997.3,120.4],[1786993822,36009.3,120.4],[1786994121,36009.3,120.4],[1786994421,35859,120.4],[1786994721,35643.2,120.4],[1786995021,34234.4,120.4],[1786995321,26976,120.4],[1786995621,26941.2,120.4],[1786995921,26752.9,120.4],[1786996221,26752.9,120.4],[1786996521,25899.4,120.4],[1786996821,24915.3,120.4],[1786997121,23409.7,120.4],[1786997421,23409.6,120.4],[1786997721,23409.4,120.4],[1786998021,23409.7,120.4],[1786998321,23409.6,120.3],[1786998621,23409.6,120.4],[1786998921,23409.6,120.3],[1786999221,23400,120.3],[1786999521,23400,120.3],[1786999822,23400,120.3],[1787000122,23400,169.8],[1787000421,23398.5,160.7],[1787000721,23398,148.4],[1787001021,23398,134.6],[1787001321,23397.9,120.3],[1787001621,23018.4,120.5],[1787001921,23018.4,120.2],[1787002221,22931.8,120.1],[1787002521,22660,119.4],[1787002821,22414.2,119.3],[1787003121,20595.2,119.3],[1787003421,21736.6,119.2],[1787003721,18011.2,119],[1787004021,18011.2,118.8],[1787004321,18011.1,118.4],[1787004621,18011.1,118.4],[1787004922,18011.1,118.3],[1787005221,18163.6,118.2],[1787005521,18082.8,118.2],[1787005821,17811.1,118.1],[1787006121,17050.5,118.1],[1787006421,16806.8,118.2],[1787006721,16425.5,118.1],[1787007021,15777.6,118.1],[1787007321,15038.5,118.1],[1787007621,14609.6,118.1],[1787007921,14609.6,118.1],[1787008221,14609.5,118.1],[1787008521,14609.5,118.1],[1787008821,14609.4,118.1],[1787009121,14608.7,118.1],[1787009422,14608.7,118.1],[1787009721,14608.7,118.1],[1787010021,14607.9,118],[1787010321,14607.9,118],[1787010621,14607.8,118],[1787010921,14607.5,118],[1787011221,14607.6,117.8],[1787011521,14608.3,117.9],[1787011821,14608.1,117.9],[1787012121,14608.1,117.9],[1787012421,14608.1,117.9],[1787012721,14608,117.9],[1787013021,14608,117.9],[1787013322,14607.8,117.9],[1787013621,14607.8,117.9],[1787013921,14607.7,117.9],[1787014221,14607.5,117.9],[1787014522,14606.9,117.9],[1787014821,14606.5,117.8],[1787015121,14606.5,117.8],[1787015421,14606.4,117.8],[1787015721,14606.4,117.8],[1787016021,14606.2,117.8],[1787016321,14606.1,117.8],[1787016621,14605.8,117.8],[1787016921,14605.8,117.8],[1787017221,14605.2,117.8],[1787017521,14603.9,117.8],[1787017821,14603.9,117.8],[1787018121,14603.8,117.8],[1787018421,14603.8,117.8],[1787018721,14491.6,117.8],[1787019021,14409.1,117.8],[1787019321,14093.5,117.8],[1787019621,13914.1,117.8],[1787019921,13914.1,117.8],[1787020221,13873.6,117.8],[1787020521,13726.5,117.8],[1787020821,13692.9,117.8],[1787021121,13541.8,117.8],[1787021421,13225.8,117.8],[1787021721,13143.6,117.8],[1787022021,12346.4,117.9],[1787022321,11849.8,117.9],[1787022621,11849.5,117.9],[1787022921,11849.5,117.9],[1787023221,11849.3,117.9],[1787023521,11848.9,117.9],[1787023821,11848.8,117.9],[1787024121,11848.4,117.9],[1787024422,11849.1,117.9],[1787024721,11848.7,117.9],[1787025021,11848.7,117.9],[1787025322,11848.5,117.9],[1787025621,11848.3,117.8],[1787025921,11848.8,118],[1787026221,11848.8,118],[1787026521,11848.4,118],[1787026821,11848.2,118],[1787027121,11848.2,118],[1787027421,11848.1,118],[1787027722,11848.1,118],[1787028021,11848.1,118],[1787028321,11847.9,118],[1787028621,11847.9,118],[1787028921,11848,118],[1787029221,11847.8,118],[1787029521,11847.8,118],[1787029821,11847.6,117.9],[1787030121,11847.7,117.9],[1787030421,11847.1,117.9],[1787030721,11847.1,117.9],[1787031021,11847,117.9],[1787031321,11847,117.9],[1787031621,11847.9,117.8],[1787031921,11847.7,117.8],[1787032222,11847.7,117.8],[1787032521,11847.5,117.8],[1787032821,11847.3,117.8],[1787033121,11847.2,712.3],[1787033421,11847.3,712.3],[1787033721,11847,712.5],[1787034021,11847,712.5],[1787034322,11847,712.5],[1787034621,11847,712.5],[1787034922,11847,712.5],[1787035221,11846.8,712.5],[1787035521,11847.7,712.5],[1787035821,11847.7,712.5],[1787036121,11847.6,712.5],[1787036421,11847.6,712.5],[1787036721,11847.6,712.5],[1787037021,11847.4,712.5],[1787037321,11847.3,712.5],[1787037621,11847.3,712.5],[1787037921,11847.2,712.5],[1787038221,11847,712.5],[1787038521,11846.9,712.5],[1787038821,11825.7,712.5],[1787039121,11825.7,712.5],[1787039421,11807.1,712.5],[1787039721,11752.4,712.4],[1787040021,11615.3,712.4],[1787040321,11598.9,712.4],[1787040621,11598.9,712.4],[1787040921,11846.8,712.4],[1787041221,11846.2,712.4],[1787041521,11846,712.4],[1787041821,11845.5,712.4],[1787042121,11845.5,712.4],[1787042421,11806.3,712.4],[1787042721,11806.3,712.4],[1787043021,11606.5,712.4],[1787043321,11576.3,712.3],[1787043621,11454.2,712.3],[1787043921,11427.2,712.3],[1787044221,11427.2,712.3],[1787044521,11407.3,712.3],[1787044821,11454.1,712.3],[1787045121,11367.4,712.3],[1787045421,11367.4,712.3],[1787045721,11327.6,712.3],[1787046021,11219.2,712.3],[1787046321,11219.2,712.3],[1787046621,11219.2,712.3],[1787046921,11219.2,712.3],[1787047221,11467.1,712.7],[1787047521,11427.2,712.7],[1787047821,11347.5,712.7],[1787048121,11258.3,712.7],[1787048421,11188.1,712.7],[1787048721,11172.2,712.7],[1787049021,11164.7,712.7],[1787049321,11095.2,712.7],[1787049621,10925.3,712.6],[1787049921,10925.3,712.6],[1787050221,10886.1,712.6],[1787050521,10925.2,712.6],[1787050821,11062.4,712.6],[1787051121,11056.7,712.6],[1787051421,11013.2,712.6],[1787051721,10841,712.6],[1787052021,10839.1,712.6],[1787052321,10841,712.6],[1787052621,10841,712.6],[1787052921,10841,712.6],[1787053221,10729.2,712.6],[1787053521,10729.2,712.6],[1787053821,10729.2,712.6],[1787054121,10711.1,712.8],[1787054421,10607.5,712.8],[1787054722,10473.4,712.8],[1787055021,10473.4,712.8],[1787055321,10313.2,712.8],[1787055622,10084.2,712.8],[1787055921,10073.1,712.8],[1787056221,9974.6,712.8],[1787056522,9793,712.7],[1787056821,9646,712.7],[1787057121,8788.7,712.7],[1787057422,8788.7,712.7],[1787057722,8572.4,712.7],[1787058021,8328.1,712.7],[1787058321,8261.8,712.7],[1787058621,8225.9,712.7],[1787058921,8206.5,712.7],[1787059221,8253.4,712.6],[1787059522,8224.6,712.6],[1787059821,8455,712.6],[1787060122,8387.9,712.6],[1787060422,7908.2,712.6],[1787060721,7816.6,712.5],[1787061021,7801.1,712.5],[1787061322,7212.7,712.5],[1787061621,7021.2,712.5],[1787061921,7021.2,712.5],[1787062221,6866.7,712.5],[1787062521,6805.3,712.5],[1787062821,6697.5,712.5],[1787063122,6697.5,712.5],[1787063421,6648.3,712.5],[1787063721,6618.2,712.4],[1787064021,6581.4,712.4],[1787064321,6564.7,712.4],[1787064621,6847.9,712.4],[1787064921,6847.9,712.4],[1787065221,7203.1,712.4],[1787065521,7193.9,712.4],[1787065822,7076.1,712.4],[1787066122,7048.2,712.4],[1787066421,7022.1,712.4],[1787066721,7022.1,712.4],[1787067021,6964.3,712.4],[1787067321,6909.4,712.3],[1787067621,6661.1,712.3],[1787067921,6652.1,712.3],[1787068222,6603,712.3],[1787068521,6670.4,712.3],[1787068821,6495.5,712.3],[1787069121,6818.4,712.3],[1787069421,6807,712.3],[1787069721,6713.2,712.3],[1787070022,6652.9,712.3],[1787070321,6652.9,712.3],[1787070621,6594.7,712.3],[1787070922,6398.5,712.3],[1787071221,6259.5,712.3],[1787071521,6245.5,712.3],[1787071821,6115.6,712.3],[1787072121,6076.5,712.3],[1787072421,6236.1,712.3],[1787072721,6028,712.3],[1787073021,6028,712.3],[1787073321,6028,712.3],[1787073621,6027.6,712.3],[1787073922,6027.5,712.3],[1787074201,6027.5,712.3],[1787074521,6027.1,712.3],[1787074821,6027.1,712.3],[1787075121,6026.7,712.3],[1787075421,6026.7,712.8],[1787075722,6026.4,712.8],[1787076022,6027.1,712.7],[1787076321,6027,712.7],[1787076621,6014.4,712.7],[1787076921,6008.4,712.7],[1787077221,6027.1,712.7],[1787077522,6027.5,712.7],[1787077821,6027.9,712.7],[1787078121,6028,712.7],[1787078421,6027.5,712.7],[1787078721,6027.5,712.7],[1787079021,5987,712.7],[1787079322,5996.1,712.7],[1787079622,5939.6,712.6],[1787079921,5919.7,712.6],[1787080221,5168.3,712.6],[1787080521,5215.9,712.6],[1787080821,5042.3,712.6],[1787081121,4686.3,712.6],[1787081421,4541.8,712.6],[1787081721,4527.1,712.6],[1787082021,4407.7,712.6],[1787082321,4335.7,712.6],[1787082621,4335.7,712.6],[1787082921,4420,712.5],[1787083221,4431.8,712.5],[1787083521,4386.4,712.5],[1787083821,4307.9,712.5],[1787084121,4330.9,712.5],[1787084421,4317.1,712.5],[1787084722,5025.4,712.5],[1787085021,4000,712.5],[1787085321,4000,712.5],[1787085621,4000,712.5],[1787085921,4000,712.4],[1787086221,4000,712.4],[1787086521,3998.6,712.4],[1787086821,3994.5,712.4],[1787087121,3989.2,712.4],[1787087422,3989.2,712.4],[1787087721,4000,712.4],[1787088021,4000,712.4],[1787088321,4000,712.4],[1787088621,3997.2,712.4],[1787088921,4000,712.4],[1787089201,4000,712.3],[1787089521,3999.9,712.3],[1787089821,3999.9,712.3],[1787090121,3999.9,712.3],[1787090421,3999.9,712.3],[1787090721,3999.9,712.3],[1787091021,3999.9,712.3],[1787091321,3999.9,712.3],[1787091621,4000,712.3],[1787091921,4000,712.3],[1787092221,4000,712.3],[1787092521,3998.6,712.3],[1787092821,3990.8,712.3],[1787093122,3990.8,712.3],[1787093421,3975.8,712.3],[1787093723,4000,712.3],[1787094021,3985.1,712.3],[1787094321,3985.1,712.3],[1787094621,3975,712.3],[1787094921,3975,712.3],[1787095221,3970.2,712.3],[1787095521,3978.7,712.3],[1787095821,3978.7,712.3],[1787096121,3972.6,712.3],[1787096422,3968.9,712.3],[1787096722,3966.6,712.3],[1787097021,3963.2,712.3],[1787097321,3963.2,712.3],[1787097621,3962,712.3],[1787097921,3959.8,712.3],[1787098221,3957.5,712.3],[1787098521,3954.2,712.3],[1787098821,3954.2,712.3],[1787099121,3949.8,712.3],[1787099421,3972.5,712.3],[1787099722,3972.5,712.6],[1787100021,3962,713.2],[1787100321,3962,713.2],[1787100621,3962,713.2],[1787100921,3960.9,713.2],[1787101221,3976.1,713.2],[1787101521,3973.7,713.2],[1787101821,3970.1,713.1],[1787102126,3970.1,713.1],[1787102406,3768,713.1],[1787102706,3678.9,713.1],[1787103006,3678.9,713.1],[1787103306,3678.9,713.1],[1787103606,3669.6,713.1],[1787103906,3669.6,713.1],[1787104206,3669,713.1],[1787104506,3668.9,713.2],[1787104806,3668.9,713.2],[1787105107,3668.9,713.2],[1787105406,3668.8,713.2],[1787105706,3668.7,713.2],[1787106006,3668.6,713.2],[1787106306,3669.4,713.2],[1787106606,3669.3,713.2],[1787106906,3669.3,713.2],[1787107206,3668.8,713.1],[1787107507,3668.8,713.1],[1787107806,3668.9,713.1],[1787108107,3668.8,713.1],[1787108406,3668.6,713.1],[1787108706,3668.4,713.1],[1787109006,3668.4,713.1],[1787109306,3668.4,713.1],[1787109606,3669.2,713.1],[1787109906,3974.9,713.1],[1787110206,3973.7,713.1],[1787110507,3967.8,713.1],[1787110806,3974.9,713.1],[1787111106,3973.7,713],[1787111426,3973.7,713],[1787111726,3994.4,713],[1787112006,3985,713],[1787112306,3985,713],[1787112606,3985,713],[1787112906,3985,713],[1787113206,3995.8,713],[1787113506,3994.4,713],[1787113807,3993,713],[1787114106,4000,713],[1787114406,4000,713],[1787114706,4000,713],[1787115006,4000,713.1],[1787115306,4000,713.1],[1787115606,4000,713.1],[1787115906,4000,713.1],[1787116206,4000,713.1],[1787116506,4000,713.1],[1787116806,4000,713.1],[1787117106,4000,713.1],[1787117406,4000,713.1],[1787117706,4000,713.1],[1787118006,4000,713.1],[1787118306,4000,713.1],[1787118606,4000,713.1],[1787118926,3999.7,713.1],[1787119206,3999.7,713.1],[1787119506,3999.7,713.1],[1787119806,3999.7,713.1],[1787120106,3999.7,713.1],[1787120406,3999.7,713.1],[1787120706,3999.7,713.1],[1787121006,3999.7,713.1],[1787121306,3999.7,713.1],[1787121606,3999.7,713.1],[1787121906,3999.3,713.1],[1787122207,3999.2,713.1],[1787122506,3999.2,713.1],[1787122806,3999.3,713.1],[1787123106,3999.4,713.1],[1787123406,3999.4,713.1],[1787123706,3999.4,713.1],[1787124006,3999.3,713.1],[1787124306,3999.3,713.1],[1787124606,3999.3,713.1],[1787124906,3999.2,713],[1787125206,3999.2,713],[1787125507,3999.2,713],[1787125826,3999.1,713],[1787126106,3999.1,713],[1787126406,3999.1,713],[1787126707,3999.1,713.2],[1787127006,3999.1,713.2],[1787127306,3999.1,713.2],[1787127606,3999.1,713.2],[1787127907,3999.1,713.1],[1787128207,3999.5,713.1],[1787128507,3999.2,713.1],[1787128806,3999,713.1],[1787129106,3998.8,713.1],[1787129406,3998.7,713.1],[1787129706,3998.9,713],[1787130007,3998.9,713],[1787130306,3998.9,713],[1787130606,3998.7,713],[1787130906,3999.3,713],[1787131207,3999.3,713],[1787131506,3999.3,713],[1787131806,3999.4,713],[1787132106,3999.4,713],[1787132406,3999.3,712.9],[1787132707,3999.3,712.9],[1787133006,3999.3,712.9],[1787133306,3982.8,712.9],[1787133607,3891.3,712.9],[1787133907,3772.4,712.9],[1787134206,3752.1,712.9],[1787134506,3752.1,712.9],[1787134806,3737.2,712.9],[1787135107,3757.9,712.9],[1787135406,3987.9,712.9],[1787135706,3999.5,712.9],[1787136007,4000,712.9],[1787136306,4000,712.9],[1787136606,4000,712.9],[1787136906,4000,712.9],[1787137206,4000,712.9],[1787137506,4000,712.8],[1787137807,4000,712.8],[1787138106,4000,712.8],[1787138407,3999.9,712.8],[1787138706,3999.5,712.8],[1787139007,3999.9,712.8],[1787139306,3999.9,712.8],[1787139607,3999.9,712.8],[1787139906,3999.5,712.8],[1787140206,4000,712.8],[1787140507,4000,712.8],[1787140807,4000,877.1],[1787141106,4000,877.1],[1787141406,4000,877.1],[1787141726,3998.6,877.1],[1787142007,4000,877.1],[1787142306,4000,877.1],[1787142606,4000,877.1],[1787142907,3999.4,877.1],[1787143206,3999.4,877.1],[1787143506,3999.3,877.1],[1787143806,3999.3,877.1],[1787144108,3999.3,877.1],[1787144406,3999.4,877.1],[1787144706,3999.4,877.1],[1787145007,3999.4,877.1],[1787145307,3999.4,877.1],[1787145606,3999.4,877.1],[1787145906,3999.4,877.1],[1787146206,3999.3,877.1],[1787146506,3999.3,877.1],[1787146806,3999.3,877.1],[1787147107,3999.3,877.1],[1787147406,3961,877.1],[1787147706,3955.6,877.1],[1787148006,3965.2,877.1],[1787148326,3959.3,877.1],[1787148606,3999.4,877.1],[1787148907,3999.4,877.1],[1787149206,3999.4,877.1],[1787149507,3994.3,950],[1787149806,3939.9,950],[1787150106,3912.9,950],[1787150406,3908.2,950],[1787150707,3899.4,950],[1787151006,3839.6,916.2],[1787151307,3496.2,912.3],[1787151606,3492.8,901.5],[1787151907,3514.8,896.3],[1787152206,3508.4,890.3],[1787152507,3502.1,877.1],[1787152808,3496.2,879.6],[1787153106,3871.8,877.1],[1787153406,3811.6,877.1],[1787153706,3811.6,877.1],[1787154006,3889.8,877.1],[1787154306,3855.1,877.1],[1787154606,3971.4,877.1],[1787154907,3933.2,877.1],[1787155506,3831.7,877.1],[1787155807,3867.2,877.1],[1787156106,3792.5,877.1],[1787156406,3934,877.1],[1787156707,3895.2,877.1],[1787157006,3891.1,877.1],[1787157306,3891.1,877.1],[1787157606,3891.1,877.1],[1787157906,3994.3,877.1],[1787158206,3994.3,877.1],[1787158507,3928.4,877.1],[1787158806,3895.2,877.1],[1787159126,3852.7,877.1],[1787159406,3903.7,877.1],[1787159686,3999.4,877.1],[1787159986,3999.3,877.2],[1787160286,3999.4,877.2],[1787160646,3999.4,877.2],[1787160946,3999.3,877.6],[1787161246,3999.2,877.6],[1787161546,3999.4,877.6],[1787161846,3999.4,877.6],[1787162147,3999.4,877.6],[1787162446,3999.4,877.5],[1787162747,3999.4,907.2],[1787163046,3999.4,878.3],[1787163347,3999.3,877.5],[1787163646,3999.4,877.5],[1787163946,3963.1,877.5],[1787164246,3963.1,877.5],[1787164546,3963.1,877.5],[1787164846,3999.4,877.5],[1787165146,3999.4,877.5],[1787165446,4000,877.5],[1787165746,3999.9,877.5],[1787166046,4000,877.5],[1787166347,4000,877.5],[1787166646,4000,877.5],[1787166946,4000,877.5],[1787167246,4000,877.5],[1787167546,4000,877.5],[1787167846,4000,877.5],[1787168146,4000,877.5],[1787168446,4000,877.5],[1787168746,4000,877.5],[1787169046,4000,877.6],[1787169346,3989.3,877.6],[1787169646,3986,877.6],[1787169946,3979.4,877.7],[1787170246,3979.4,877.7],[1787170546,4000,877.7],[1787170846,4000,877.7],[1787171146,4000,877.8],[1787171446,4000,878],[1787171746,4000,878],[1787172046,4062.5,878],[1787172346,3999.9,878],[1787172646,3999.9,878],[1787172946,3999.9,878],[1787173246,4031.6,878],[1787173546,4031.6,878],[1787173846,4031.6,878],[1787174146,3999.8,878],[1787174446,3999.7,878],[1787174746,3999,877.8],[1787175046,3999,877.8],[1787175346,3999.6,877.8],[1787175646,3999.6,877.8],[1787175946,3999.6,877.8],[1787176246,3999.6,877.9]],"hourly":[],"daily":[]}}