{"bazaar":{"raw":[[1784162714,500000000,65500001],[1784163914,500000000,65500001],[1784166014,500000000,65500001],[1784167214,500000000,65500001],[1784172914,500000000,65500001],[1784174714,500000000,65500001],[1784205614,500000000,65500001],[1784208614,500000000,65500001.1],[1784209214,500000000,65500001.1],[1784222114,500000000,65500001.2],[1784222414,500000000,65500001.2],[1784223014,500000000,65500001.2],[1784223314,500000000,65500001.2],[1784223614,500000000,65500001.2],[1784225434,500000000,65500001.2],[1784225714,500000000,65500001.2],[1784231114,500000000,65500001.2],[1784232014,500000000,65500001.2],[1784281214,500000000,65500001.2],[1784282414,500000000,65500001.2],[1784283614,500000000,65500001.2],[1784284814,500000000,65500001.2],[1784338814,500000000,65500001.8],[1784339114,500000000,65500001.8],[1784339414,500000000,65500001.8],[1784340314,500000000,65500001.8],[1784343314,500000000,65500001.8],[1784344814,500000000,65500001.8],[1784372714,400000000,65500002.1],[1784382014,400000000,65500001.9],[1784383214,400000000,65500001.9],[1784383514,400000000,65500001.9],[1784385614,400000000,65500001.9],[1784385914,400000000,65500001.9],[1784388014,400000000,65500001.9],[1784390134,400000000,65500001.9],[1784394314,400000000,65500002],[1784396114,400000000,65500002],[1784398834,400000000,65500002],[1784402114,400000000,65500002],[1784403014,400000000,65500002],[1784441414,400000000,65500002],[1784451614,400000000,65500002],[1784451914,400000000,65500002],[1784452554,400000000,65500002],[1784454014,400000000,65500002],[1784454614,400000000,65500002],[1784455814,400000000,65500002],[1784458514,400000000,65500002],[1784459114,400000000,65500002],[1784463614,400000000,65500002.1],[1784495714,400000000,65500002],[1784496914,400000000,65500002],[1784502614,400000000,65500002],[1784516334,400000000,65500002],[1784517014,400000000,65500002],[1784517314,400000000,65500002],[1784519414,400000000,65500002],[1784520014,400000000,65500002],[1784523614,400000000,65500002],[1784525114,400000000,65500002],[1784539254,400000000,65500002],[1784547354,400000000,65500002],[1784548254,400000000,65500002],[1784551554,400000000,65500001.8],[1784552154,400000000,65500001.8],[1784556954,400000000,65500001.8],[1784558454,400000000,65500001.8],[1784568374,400000000,65500001.8],[1784568954,400000000,65500001.8],[1784569254,400000000,65500001.8],[1784569554,400000000,65500001.8],[1784569854,400000000,65500001.8],[1784570454,400000000,65500001.8],[1784571054,400000000,65500001.8],[1784574954,400000000,65500001.8],[1784578254,400000000,65500001.8],[1784579154,400000000,65500001.8],[1784610954,400000000,65500001.8],[1784623254,400000000,65500001.8],[1784627154,400000000,65500001.8],[1784632854,400000000,65500001.8],[1784675474,400000000,65500001.8],[1784678154,400000000,65500001.8],[1784683854,400000000,65500001.8],[1784685654,400000000,65500001.8],[1784688354,400000000,65500001.8],[1784688654,400000000,65500001.8],[1784688954,400000000,65500001.8],[1784690714,400000000,65500001.8],[1784691314,400000000,65500001.8],[1784695514,400000000,65500001.8],[1784697614,400000000,65500001.8],[1784698514,400000000,65500001.8],[1784723714,380000000,65500001.8],[1784730914,380000000,65500001.8],[1784733014,380000000,65500001.8],[1784737514,380000000,65500001.8],[1784739914,380000000,65500001.8],[1784740814,380000000,65500001.8],[1784741714,380000000,65500001.8],[1784743214,380000000,65500001.8],[1784745614,380000000,65500001.8],[1784746214,380000000,65500001.8],[1784764814,380000000,65500001.8],[1784784014,350000000,65500001.8],[1784787334,350000000,65500001.8],[1784789234,350000000,65500001.8],[1784791814,350000000,65500001.8],[1784797514,350000000,65500001.8],[1784799614,350000000,65500001.8],[1784799914,350000000,65500001.8],[1784802914,350000000,65500001.8],[1784845514,349000000,65500001.8],[1784853314,350000000,65500001.8],[1784853934,350000000,65500001.8],[1784854814,350000000,65500001.8],[1784856014,350000000,65500001.8],[1784858414,350000000,65500001.8],[1784859914,350000000,65500001.8],[1784861114,350000000,65500001.8],[1784861714,350000000,65500001.8],[1784862014,350000000,65500001.8],[1784863514,350000000,65500001.8],[1784864114,350000000,65500001.8],[1784866814,350000000,65500001.8],[1784878514,350000000,65500001.8],[1784901914,350000000,65500001.8],[1784902514,350000000,65500001.8],[1784913914,350000000,65500001.8],[1784915434,350000000,65500001.8],[1784917514,350000000,65500001.8],[1784953514,350000000,65000000],[1784957114,0,65000000],[1784960414,0,65000000],[1784962814,0,65000000],[1784971514,0,65000000],[1784972714,0,65000000],[1784973014,0,65000000],[1784976614,0,65000000],[1784979614,0,65000000],[1785015074,0,65000000],[1785015974,0,65000000],[1785016574,0,65000000],[1785017474,0,65000000],[1785018674,0,65000000],[1785019274,0,65000000],[1785021674,0,65000000],[1785029174,0,65000000],[1785029474,0,65000000],[1785030374,0,65000000],[1785031574,0,65000000],[1785032774,0,65000000],[1785035174,0,65000000],[1785036974,0,65000000],[1785037874,0,65000000],[1785040574,0,65000000],[1785041774,0,65000000],[1785044174,0,65000000],[1785054361,0,65000000],[1785072361,0,65000000],[1785079861,0,65000000],[1785086461,0,65000000],[1785087961,0,65000000],[1785093061,0,65000000],[1785093381,0,65000000],[1785106861,0,65000000],[1785125761,0,65000000.1],[1785130261,0,65000000.1],[1785136521,0,65000000.1],[1785145821,0,65000000.1],[1785147621,0,65000000.1],[1785152121,0,65000000.1],[1785181521,0,65000000.1],[1785185721,0,65000000.1],[1785191421,0,65000000.1],[1785192921,0,65000000.1],[1785194721,0,65000000.1],[1785205221,0,65000000.1],[1785207021,0,65000000.1],[1785208221,0,65000000.1],[1785237621,0,65000000],[1785239721,0,65000000],[1785244221,0,65000000],[1785249921,0,65000000],[1785251721,0,65000000],[1785253521,0,65000000],[1785256221,0,65000000],[1785256521,0,65000000],[1785257121,0,65000000],[1785260721,0,65000000],[1785266721,0,65000000],[1785271821,0,65000000],[1785294921,300000000,65000000],[1785299721,320000000,65000000],[1785302121,320000000,65000000],[1785306021,320000000,65000000],[1785307521,320000000,65000000],[1785310221,320000000,65000000],[1785315621,320000000,65000000],[1785319821,295000000,65000000],[1785320421,295000000,65000000],[1785320721,295000000,65000000],[1785326121,295000000,65000000],[1785373261,0,65000000.1],[1785375661,0,65000000.1],[1785393661,0,65000000.1],[1785417061,0,65000000.1],[1785418261,0,65000000.1],[1785434781,0,65000000.1],[1785435061,0,65000000.1],[1785483661,0,0.1],[1785488161,0,0.2],[1785488461,0,0.2],[1785490861,0,500],[1785504661,0,1000000],[1785530481,0,1000000],[1785535281,0,1000000],[1785536161,0,1000000],[1785547861,0,1000000.1],[1785550861,0,1000000.2],[1785594061,0,1000000.4],[1785600961,0,1000000.5],[1785601861,0,1000000.4],[1785602461,0,1000000.4],[1785603361,0,1000000.4],[1785605761,0,1000000.4],[1785606661,0,1000000.4],[1785611461,0,58600000.3],[1785618661,0,1000000.4],[1785618961,0,1000000.4],[1785621361,0,1000000.4],[1785630961,0,1000000.4],[1785639061,0,1000000.4],[1785649561,0,1000000.4],[1785651361,0,1000000.4],[1785654061,0,1000000.4],[1785663061,0,1000000.4],[1785663961,0,1000000.4],[1785665161,0,1000000.4],[1785668161,0,1000000.4],[1785672061,0,1000000.4],[1785708961,0,1050000.5],[1785719761,0,1050000.5],[1785747401,0,1050000.5],[1785755161,0,1050000.5],[1785762361,0,1050000.9],[1785762661,0,1050000.9],[1785764161,0,1050000.9],[1785768061,0,1050001.1],[1785769561,0,1050001.1],[1785773181,0,1050001.1],[1785779461,0,1050001.1],[1785780061,0,1050001.1],[1785780361,0,1050001.1],[1785780661,0,1050001.1],[1785781261,0,1050001.1],[1785781861,0,1050001.1],[1785815461,0,1050001.1],[1786399221,400000000,4000000.2],[1786399521,400000000,4000000.2],[1786399821,400000000,4000000.2],[1786400121,400000000,4428571.5],[1786400421,400000000,4857142.9],[1786400721,400000000,4428571.5],[1786401021,400000000,4000000.2],[1786401321,400000000,4000000.2],[1786401621,400000000,4428571.5],[1786401922,400000000,4857142.9],[1786402221,400000000,4000000.2],[1786402521,400000000,4000000.2],[1786402821,400000000,4428571.5],[1786403121,400000000,4000000.2],[1786403421,400000000,4428571.5],[1786403721,400000000,4428571.5],[1786404021,400000000,4000000.2],[1786404321,400000000,4000000.2],[1786404621,400000000,4000000.2],[1786404921,400000000,4000000.2],[1786405221,400000000,4000000.2],[1786405521,400000000,4000000.2],[1786405821,400000000,4000000.2],[1786406121,400000000,4000000.2],[1786406421,400000000,4000000.2],[1786406721,400000000,4428571.5],[1786407021,400000000,4428571.5],[1786407321,400000000,4428571.5],[1786407621,400000000,4428571.5],[1786407922,400000000,4428571.5],[1786408221,400000000,4428571.5],[1786408521,400000000,4428571.5],[1786408821,400000000,4428571.5],[1786409121,400000000,4428571.5],[1786409421,400000000,4428571.5],[1786409721,400000000,4428571.5],[1786410021,400000000,4428571.5],[1786410321,400000000,4428571.5],[1786410623,400000000,4428571.5],[1786410921,400000000,4428571.5],[1786411221,400000000,4428571.5],[1786411521,400000000,4428571.5],[1786411821,400000000,4428571.5],[1786412121,400000000,4428571.5],[1786412421,400000000,4428571.5],[1786412721,400000000,4428571.5],[1786413021,400000000,4428571.5],[1786413321,400000000,4428571.5],[1786413621,400000000,4428571.5],[1786413921,400000000,4428571.5],[1786414221,400000000,4428571.5],[1786414521,400000000,5200000.1],[1786414821,400000000,5200000.1],[1786415121,400000000,5200000.1],[1786415421,400000000,5200000.1],[1786415721,400000000,5200000.1],[1786416021,400000000,5200000.1],[1786416322,400000000,5200000.1],[1786416621,400000000,5200000.1],[1786416922,400000000,5200000.1],[1786417223,400000000,4428571.5],[1786417521,400000000,4428571.5],[1786417821,400000000,4428571.5],[1786418121,400000000,4428571.5],[1786418421,400000000,4428571.5],[1786418721,400000000,4428571.5],[1786419021,400000000,4428571.5],[1786419321,400000000,4428571.5],[1786419621,400000000,4428571.5],[1786419921,400000000,4428571.5],[1786420221,400000000,4428571.5],[1786420521,400000000,4428571.5],[1786420822,400000000,4428571.5],[1786421121,400000000,4428571.5],[1786421421,400000000,4428571.5],[1786421721,400000000,4428571.5],[1786422021,400000000,4428571.5],[1786422321,400000000,4428571.5],[1786422621,400000000,4428571.5],[1786422921,400000000,4428571.5],[1786423221,400000000,4428571.5],[1786423521,400000000,4428571.5],[1786423821,400000000,4428571.5],[1786424121,400000000,4428571.5],[1786424421,400000000,4428571.5],[1786424721,400000000,4428571.5],[1786425021,400000000,4428571.5],[1786425321,400000000,4428571.5],[1786425621,400000000,4428571.5],[1786425921,400000000,4428571.5],[1786426221,400000000,4428571.5],[1786426522,400000000,4857285.7],[1786426821,400000000,4428571.5],[1786427121,400000000,4428571.5],[1786427421,400000000,4428571.5],[1786427721,400000000,4428571.5],[1786428021,400000000,4428571.5],[1786428321,400000000,4428571.5],[1786428621,400000000,4428571.5],[1786428921,400000000,4428571.5],[1786429221,400000000,4428571.5],[1786429521,400000000,4428571.5],[1786429821,400000000,4428571.5],[1786430121,400000000,4428571.5],[1786430421,400000000,4428571.5],[1786430721,400000000,4428571.5],[1786431021,400000000,4428571.5],[1786431322,400000000,4428571.5],[1786431621,400000000,4428571.5],[1786431921,400000000,4428571.5],[1786432221,400000000,4428571.5],[1786432521,400000000,4857142.9],[1786432821,400000000,4857142.9],[1786433121,400000000,4857142.9],[1786433421,400000000,4857142.9],[1786433721,400000000,4857142.9],[1786434021,400000000,4857142.9],[1786434322,400000000,4857142.9],[1786434621,400000000,4857142.9],[1786434921,400000000,4857142.9],[1786435221,400000000,4857142.9],[1786435521,400000000,4857142.9],[1786435821,400000000,4857142.9],[1786436121,400000000,4857142.9],[1786436421,400000000,4857142.9],[1786436722,400000000,4857142.9],[1786437021,400000000,4857142.9],[1786437321,400000000,4857142.9],[1786437621,400000000,4857142.9],[1786437921,400000000,4857142.9],[1786438221,400000000,4857142.9],[1786438521,400000000,4857142.9],[1786438821,400000000,4857142.9],[1786439121,400000000,4857142.9],[1786439421,400000000,4857142.9],[1786439721,400000000,4857142.9],[1786440021,400000000,4857142.9],[1786440321,400000000,4857142.9],[1786440621,400000000,4857142.9],[1786440921,400000000,4857142.9],[1786441221,400000000,4857142.9],[1786441521,400000000,4857142.9],[1786441821,400000000,4857142.9],[1786442121,400000000,4857142.9],[1786442421,400000000,4857142.9],[1786442721,400000000,4857142.9],[1786443021,400000000,4857142.9],[1786443321,400000000,4857142.9],[1786443621,400000000,4857142.9],[1786443921,400000000,4428571.5],[1786444222,400000000,4871428.6],[1786444521,400000000,3119737],[1786444821,400000000,3119737],[1786445121,400000000,3119737],[1786445421,400000000,3119737],[1786445722,400000000,3119737],[1786446021,400000000,3119737],[1786446321,400000000,4742857.4],[1786446621,400000000,6071428.7],[1786446922,400000000,6071428.7],[1786447221,400000000,6100000.3],[1786447522,400000000,6100000.3],[1786447822,400000000,6100000.3],[1786448121,400000000,6100000.3],[1786448421,400000000,6071428.7],[1786448721,400000000,6085714.5],[1786449021,400000000,6085714.5],[1786449321,400000000,6085714.8],[1786449621,400000000,6085714.8],[1786449922,400000000,6100000.8],[1786450221,400000000,6100000.8],[1786450521,400000000,6100000.8],[1786450821,400000000,6100000.8],[1786451121,400000000,6100000.8],[1786451421,400000000,6100000.8],[1786451721,400000000,6100000.8],[1786452021,400000000,6100000.8],[1786452322,400000000,6100000.8],[1786452621,400000000,6100000.8],[1786452921,400000000,6100000.8],[1786453222,400000000,6100000.8],[1786453521,400000000,6942858],[1786453821,400000000,6100000.8],[1786454121,400000000,6100000.8],[1786454421,400000000,6100001.1],[1786454721,400000000,6100000.8],[1786455021,400000000,6100000.8],[1786455321,400000000,6100000.8],[1786455621,400000000,6100001],[1786455921,400000000,6100001.1],[1786456221,400000000,6100001.1],[1786456521,400000000,6100001.1],[1786456821,400000000,6100001.2],[1786457121,400000000,6100001.3],[1786457421,400000000,6100001.4],[1786457721,400000000,6100001.8],[1786458021,400000000,6100001.8],[1786458321,400000000,6100001.7],[1786458621,400000000,6100001],[1786458921,400000000,6100001],[1786459221,400000000,6100001],[1786459521,400000000,7741251],[1786459821,400000000,6100001],[1786460121,400000000,6100001],[1786460421,400000000,6100001],[1786460721,400000000,6100001],[1786461021,400000000,6100001.1],[1786461321,400000000,6100001],[1786461621,400000000,6100001.7],[1786461921,400000000,6100001.8],[1786462222,400000000,6100001.8],[1786462521,400000000,6100001.8],[1786462821,400000000,6100001.9],[1786463121,400000000,6100001.9],[1786463421,400000000,6100001.9],[1786463722,400000000,6100002.1],[1786464021,400000000,6100001.9],[1786464322,400000000,6100001.9],[1786464621,400000000,6100002],[1786464922,400000000,6100002],[1786465221,400000000,6100002],[1786465522,400000000,6100002.1],[1786465822,400000000,6100002.1],[1786466121,400000000,6100002.1],[1786466421,400000000,6100001.9],[1786466721,400000000,6100001.9],[1786467021,400000000,6100001.9],[1786467321,400000000,6100001.9],[1786467622,400000000,6100002.2],[1786467922,400000000,6100003.3],[1786468221,400000000,6100003.4],[1786468521,400000000,6100003.4],[1786468821,400000000,6100003.5],[1786469121,400000000,6100003.5],[1786469422,400000000,6100003.5],[1786469722,400000000,6100003.5],[1786470021,400000000,6100004.5],[1786470321,400000000,6100004.5],[1786470621,400000000,6100004.6],[1786470922,400000000,6100004.6],[1786471221,400000000,6100004.6],[1786471521,400000000,6100004.6],[1786471821,400000000,6100004.6],[1786472121,400000000,6100002.7],[1786472421,400000000,6100002.7],[1786472721,400000000,6100002.2],[1786473021,400000000,6100002.2],[1786473321,400000000,6100002.2],[1786473622,400000000,6100002.2],[1786473921,400000000,6100003.2],[1786474221,400000000,6100002.8],[1786474521,400000000,6100003.3],[1786474821,400000000,6100003.3],[1786475121,400000000,6100003.2],[1786475421,400000000,6100003.2],[1786475721,400000000,6100002.6],[1786476021,400000000,6100002.6],[1786476321,400000000,6100002.6],[1786476621,400000000,6100002.6],[1786476922,400000000,6088891.5],[1786477221,400000000,6100005.5],[1786477521,400000000,6100005.5],[1786477822,400000000,6100005.5],[1786478121,400000000,6100005.5],[1786478421,400000000,6100005.5],[1786479021,400000000,6100005.5],[1786479321,400000000,6100005.6],[1786479621,400000000,6100005.6],[1786479922,400000000,6100005.6],[1786480221,400000000,6100005.6],[1786480521,400000000,6100005.6],[1786480821,400000000,6100005.6],[1786481121,400000000,6100005.6],[1786481421,400000000,6100005.6],[1786481721,400000000,6100005.6],[1786482021,400000000,6100005.6],[1786482321,400000000,6100005.6],[1786482621,400000000,6100005.6],[1786482922,400000000,6100005.6],[1786483221,400000000,6100005.6],[1786483521,400000000,6100005.6],[1786483821,400000000,6100005.6],[1786484122,400000000,6107148],[1786484422,400000000,6100005.6],[1786484721,400000000,6100005.6],[1786485021,400000000,6100005.6],[1786485321,400000000,6100005.6],[1786485621,400000000,6100005.6],[1786485921,400000000,6100005.6],[1786486221,400000000,6100005.9],[1786486521,400000000,6100005.9],[1786486821,400000000,6100005.6],[1786487121,400000000,6100005.6],[1786487421,400000000,6100005.6],[1786487721,400000000,6100005.6],[1786488021,400000000,6100005.6],[1786488321,400000000,6100005.7],[1786488621,400000000,6100005.7],[1786488921,400000000,6100005.7],[1786489221,400000000,6100005.7],[1786489521,400000000,6100005.7],[1786489821,400000000,6100005.7],[1786490121,400000000,6100005.7],[1786490421,400000000,6100005.7],[1786490721,400000000,6100005.7],[1786491021,400000000,6100005.7],[1786491322,400000000,6100005.7],[1786491621,400000000,6100005.7],[1786491921,400000000,6100006.5],[1786492221,400000000,6100006.5],[1786492521,400000000,6100006.5],[1786492821,400000000,6100006.5],[1786493122,400000000,6100006.5],[1786493421,400000000,6100006.5],[1786493721,400000000,6100006.5],[1786494021,400000000,6100006.5],[1786494321,400000000,6100006.5],[1786494621,400000000,6100005.7],[1786494921,400000000,6100006.8],[1786495221,400000000,6100006.8],[1786495521,400000000,6100006.8],[1786495821,400000000,6100006.8],[1786496121,400000000,6100006.8],[1786496421,400000000,6100006.8],[1786496721,400000000,6100006.8],[1786497021,400000000,6100006.8],[1786497321,400000000,6100006.8],[1786497621,400000000,6100006.8],[1786497921,400000000,6100006.8],[1786498221,400000000,6100006.8],[1786498521,400000000,6100006.8],[1786498821,400000000,6100006.8],[1786499121,400000000,6100006.9],[1786499421,400000000,6100006.9],[1786499721,400000000,6100006.9],[1786500021,400000000,6100006.8],[1786500321,400000000,6100006.8],[1786500621,400000000,6100007],[1786500921,400000000,6100007],[1786501221,400000000,6100007],[1786501521,400000000,6100007.1],[1786501821,400000000,6100007.1],[1786502121,400000000,6100007.1],[1786502421,400000000,6100007.1],[1786502721,400000000,6100007.1],[1786503021,400000000,6100007.1],[1786503321,400000000,6100007.1],[1786503621,400000000,6100007.1],[1786503921,400000000,6100007.5],[1786504221,400000000,6100007.4],[1786504521,400000000,6100007.4],[1786504821,400000000,6100007.4],[1786505121,400000000,6100007.4],[1786505421,400000000,6100007.4],[1786505721,400000000,6100007.4],[1786506021,400000000,6100007.4],[1786506321,400000000,6100007.4],[1786506621,400000000,6100007.4],[1786506921,400000000,6100007.4],[1786507221,400000000,7741257.4],[1786507521,400000000,7741257.4],[1786507822,400000000,7741257.4],[1786508121,400000000,7741257.4],[1786508421,400000000,9382507.4],[1786508721,400000000,9382507.4],[1786509021,400000000,9382507.4],[1786509321,400000000,9382507.4],[1786509621,400000000,9382507.4],[1786509921,400000000,9382507.4],[1786510221,400000000,9382507.4],[1786510521,400000000,9382507.4],[1786510821,400000000,9382507.4],[1786511121,400000000,9382507.4],[1786511421,400000000,9382507.4],[1786511721,400000000,9382507.4],[1786512021,400000000,9382507.4],[1786512321,400000000,9382507.4],[1786512621,400000000,9382507.4],[1786512921,400000000,9382507.4],[1786513221,400000000,9382507.4],[1786513521,400000000,9382507.4],[1786513821,400000000,9382507.4],[1786514121,400000000,9382507.4],[1786514421,400000000,9382507.4],[1786514721,400000000,9382507.4],[1786515021,400000000,9382507.4],[1786515321,400000000,9382507.4],[1786515621,400000000,9382507.4],[1786515921,400000000,9382507.4],[1786516222,400000000,9382507.4],[1786516521,400000000,9382507.4],[1786516821,400000000,9382507.4],[1786517122,400000000,9382507.4],[1786517422,400000000,9382507.4],[1786517721,400000000,9382507.4],[1786518021,400000000,9382507.4],[1786518321,400000000,9382507.4],[1786518621,400000000,9382507.4],[1786518921,400000000,9382507.4],[1786519221,400000000,9382507.4],[1786519521,400000000,9382507.4],[1786519821,400000000,9382507.4],[1786520121,400000000,9382507.4],[1786520421,400000000,9382507.4],[1786520721,400000000,9382507.4],[1786521021,400000000,9382507.4],[1786521321,400000000,9382507.4],[1786521621,400000000,9382507.4],[1786521921,400000000,9382507.4],[1786522221,400000000,9382507.4],[1786522521,400000000,9382507.4],[1786522821,400000000,9382507.4],[1786523121,400000000,9382507.4],[1786523421,400000000,9382507.4],[1786523721,400000000,9382507.4],[1786524021,400000000,9382507.4],[1786524321,400000000,7741257.2],[1786524621,400000000,7741257.2],[1786524921,400000000,7741257.2],[1786525221,400000000,7741257.2],[1786525521,400000000,7741257.2],[1786525821,400000000,7741257.2],[1786526121,400000000,7741257.2],[1786526422,400000000,7741257.2],[1786526721,400000000,7741257.2],[1786527021,400000000,7741257.2],[1786527321,400000000,7741257.2],[1786527621,400000000,8463407.2],[1786527921,400000000,8463407.2],[1786528221,400000000,8463407.2],[1786528521,400000000,8463407.2],[1786528821,400000000,8463407.2],[1786529121,400000000,8463407.2],[1786529421,400000000,8463407.2],[1786529721,400000000,9130007.2],[1786530021,400000000,8463407.2],[1786530322,400000000,8463407.2],[1786530621,400000000,8463407.2],[1786530921,400000000,8463407.2],[1786531221,400000000,9054257.1],[1786531521,400000000,9054257.1],[1786531821,400000000,9054257.1],[1786532121,400000000,9054257.1],[1786532421,400000000,9054257.1],[1786532721,400000000,9054257.1],[1786533021,400000000,11844382.2],[1786533321,400000000,11844382.2],[1786533621,400000000,11844382.2],[1786533921,400000000,11844382.2],[1786534221,400000000,11844382.2],[1786534521,400000000,11844382.2],[1786534821,400000000,11844382.2],[1786535121,400000000,11844382.2],[1786535421,400000000,11844382.2],[1786535721,400000000,11844382.2],[1786536021,400000000,11844382.2],[1786536321,400000000,12402407.2],[1786536622,400000000,12402407.2],[1786536921,400000000,12402407.2],[1786537221,400000000,12402407.2],[1786537521,400000000,11844382.2],[1786537821,400000000,11844382.2],[1786538121,400000000,11844382.2],[1786538421,400000000,11844382.2],[1786538721,400000000,9054257.1],[1786539021,400000000,9851435.7],[1786539321,400000000,9851435.7],[1786539621,400000000,10576143.6],[1786539921,400000000,10576143.6],[1786540221,400000000,9851435.7],[1786540521,400000000,9851435.7],[1786540821,400000000,9851435.7],[1786541121,400000000,9851435.7],[1786541421,400000000,9851435.7],[1786541721,400000000,9851435.7],[1786542021,400000000,9851435.7],[1786542321,400000000,9851435.7],[1786542621,400000000,9851435.7],[1786542921,400000000,10039007.1],[1786543221,400000000,10789292.9],[1786543521,400000000,10789292.9],[1786543821,400000000,10789292.9],[1786544121,400000000,13675007.4],[1786544421,400000000,25795008.1],[1786544722,400000000,12094137.7],[1786545022,400000000,12094137.7],[1786545321,400000000,12665007.4],[1786545622,400000000,13190207.4],[1786545921,400000000,13190207.4],[1786546221,400000000,13190207.4],[1786546521,400000000,13190207.4],[1786546821,400000000,25795008.6],[1786547122,400000000,25795008.6],[1786547421,400000000,25795009.3],[1786547721,400000000,25795009.3],[1786548021,400000000,25795009.4],[1786548321,400000000,25795009.4],[1786548622,400000000,25795009.4],[1786548922,400000000,25795009.4],[1786549221,400000000,25795009.4],[1786549521,400000000,25795009.4],[1786549821,400000000,25795009.4],[1786550121,400000000,25795009.4],[1786550421,400000000,25795009.4],[1786550721,400000000,25795009.4],[1786551021,400000000,25813645],[1786551322,400000000,25813645],[1786551621,400000000,25813645],[1786551922,400000000,25813645],[1786552221,400000000,25813645],[1786552521,400000000,25813644.7],[1786552821,400000000,25888186.8],[1786553121,400000000,25888186.8],[1786553421,400000000,25888186.9],[1786553722,400000000,25888186.8],[1786554021,400000000,13682891.9],[1786554322,400000000,25832279.8],[1786554621,400000000,25832279.8],[1786554921,400000000,25832279.8],[1786555221,400000000,13682891.9],[1786555521,400000000,13682891.9],[1786555821,400000000,13682891.9],[1786556121,400000000,13682891.9],[1786556421,400000000,25832279.8],[1786556721,400000000,25832279.8],[1786557022,400000000,13721353.4],[1786557321,400000000,13721353.4],[1786557601,400000000,13721353.4],[1786557921,400000000,13721353.4],[1786558222,400000000,13721353.4],[1786558522,400000000,14213155.2],[1786558821,400000000,14213155.2],[1786559121,400000000,14213155.2],[1786559421,400000000,14213155.2],[1786559721,400000000,14213155.2],[1786560021,400000000,14213155.2],[1786560321,400000000,13721353.4],[1786560622,400000000,13721353.4],[1786560922,400000000,13721353.4],[1786561221,400000000,13721353.4],[1786561521,400000000,13238407.3],[1786561821,400000000,13238407.3],[1786562121,400000000,13238407.3],[1786562421,400000000,13767699.3],[1786562721,400000000,13767699.3],[1786563021,400000000,13767699.3],[1786563321,400000000,13767699.3],[1786563621,400000000,13767699.3],[1786563922,400000000,13238407.3],[1786564221,400000000,13238407.3],[1786564521,400000000,13238407.3],[1786564821,400000000,13238407.3],[1786565121,400000000,13238407.3],[1786565421,400000000,13238407.3],[1786565721,400000000,13238407.3],[1786566021,400000000,13238407.3],[1786566321,400000000,13767699.3],[1786566621,400000000,13767699.3],[1786566921,400000000,13190207.7],[1786567222,400000000,13190207.7],[1786567521,400000000,13190207.7],[1786567821,400000000,13190207.7],[1786568121,400000000,13190207.7],[1786568421,400000000,13690776.2],[1786568721,400000000,13690776.2],[1786569021,400000000,13690776.2],[1786569321,400000000,13690776.2],[1786569621,400000000,13690776.2],[1786569921,400000000,13690776.2],[1786570221,400000000,13690776.2],[1786570522,400000000,13710007],[1786570821,400000000,13710007],[1786571121,400000000,13710007],[1786571421,400000000,13710007],[1786571721,400000000,13710007],[1786572021,400000000,22588340.1],[1786572322,400000000,22588340.1],[1786572621,400000000,22588340.1],[1786572921,400000000,22588340.1],[1786573221,400000000,22588340.1],[1786573521,400000000,25941824.5],[1786573821,400000000,25941824.5],[1786574121,400000000,25941824.5],[1786574421,400000000,25941824.5],[1786574721,400000000,25941824.5],[1786575021,400000000,25941824.5],[1786575321,400000000,25941824.5],[1786575622,400000000,25941824.5],[1786575921,400000000,25941824.5],[1786576221,400000000,25941824.5],[1786576521,400000000,25987279.1],[1786576821,400000000,25987279.1],[1786577121,400000000,25987279.1],[1786577421,400000000,25987279.1],[1786577721,400000000,22630006.8],[1786578021,400000000,25987279.2],[1786578321,400000000,25987279.2],[1786578621,400000000,22688756.2],[1786578921,400000000,22688756.2],[1786579221,400000000,22688756.2],[1786579521,400000000,22688756.2],[1786579821,400000000,22688756.2],[1786580101,400000000,22688756.2],[1786580421,400000000,22688756.2],[1786580721,400000000,22688756.2],[1786581022,400000000,17806671],[1786581321,400000000,23073337.1],[1786581621,400000000,23073337.1],[1786581921,400000000,23073337.1],[1786582221,400000000,23448337],[1786582521,400000000,23448337],[1786582821,400000000,23448337],[1786583121,400000000,23448337],[1786583421,400000000,23740003.7],[1786583721,400000000,23740003.7],[1786584022,400000000,23740003.7],[1786584321,400000000,23740003.7],[1786584622,400000000,23740003.7],[1786584921,400000000,23740003.7],[1786585221,0,23740003.7],[1786585521,0,23740003.7],[1786585822,0,23740003.7],[1786586121,0,23740003.7],[1786586421,0,23740003.7],[1786586721,0,22040004],[1786587021,0,22040004],[1786587321,0,22040004],[1786587621,0,22040004],[1786587921,0,22040004],[1786588221,0,22040004],[1786588521,0,22040004],[1786588821,0,22040004],[1786589121,0,22040004],[1786589421,0,22040004],[1786589721,0,22040004],[1786590021,0,22040004],[1786590321,0,22040004],[1786590621,0,20398753.6],[1786590921,0,20398753.6],[1786591201,0,20398753.6],[1786591521,0,20398753.6],[1786591821,0,20398753.6],[1786592121,0,20398753.6],[1786592421,0,20398753.6],[1786592721,0,20398753.6],[1786593021,0,20398753.6],[1786593321,0,20398753.6],[1786593621,0,20398753.6],[1786593921,0,20398753.6],[1786594221,0,20398753.6],[1786594521,0,20398753.6],[1786594821,0,20398753.6],[1786595121,0,22473753.4],[1786595421,0,22473753.4],[1786595721,0,22473753.4],[1786596021,0,22473753.4],[1786596321,0,22473753.4],[1786596621,0,22473753.4],[1786596921,0,22473753.4],[1786597221,0,22473753.4],[1786597521,0,22473753.4],[1786597821,0,22473753.4],[1786598121,0,22473753.4],[1786598421,0,22473753.4],[1786598721,0,22473753.4],[1786599021,0,22473753.4],[1786599321,0,22473753.4],[1786599621,0,22473753.4],[1786599921,0,22473753.4],[1786600221,0,22473753.4],[1786600521,0,22473753.4],[1786600821,0,22473753.4],[1786601121,0,22473753.4],[1786601421,0,22473753.4],[1786601721,0,22473753.4],[1786602021,0,22473753.4],[1786602321,0,22473753.4],[1786602621,0,22473753.4],[1786602921,0,22473753.4],[1786603221,0,22473753.4],[1786603521,0,22473753.4],[1786603821,0,22473753.4],[1786604121,0,22473753.4],[1786604421,0,22473753.4],[1786604721,0,22473753.4],[1786605021,0,22473753.4],[1786605321,0,22473753.4],[1786605621,0,24632086.4],[1786605922,0,22473753.4],[1786606221,0,22473753.4],[1786606521,0,25198849],[1786606821,0,22473753.4],[1786607121,235000000,22473753.4],[1786607421,0,22473753.4],[1786607721,0,22473753.4],[1786608021,0,22473753.4],[1786608321,0,22473753.4],[1786608621,0,22473753.4],[1786608921,0,22473753.4],[1786609221,0,22473753.4],[1786609521,0,22473753.4],[1786609821,0,22473753.4],[1786610121,0,22473753.4],[1786610421,0,22473753.4],[1786610721,0,22473753.4],[1786611021,0,22473753.4],[1786611321,0,22473753.4],[1786611621,0,22473753.4],[1786611921,0,22473753.4],[1786612221,0,22473753.4],[1786612521,0,22473753.4],[1786612821,0,22473753.4],[1786613121,0,22473753.4],[1786613421,0,22473753.4],[1786613721,0,22473753.4],[1786614021,0,22473753.4],[1786614321,0,22473753.4],[1786614621,0,22473753.4],[1786614921,0,22473753.4],[1786615221,0,22473753.4],[1786615521,0,22473753.4],[1786615821,0,22473753.4],[1786616121,0,22473753.4],[1786616421,0,22473753.4],[1786616722,0,22473753.4],[1786617021,0,22473753.4],[1786617321,0,22473753.4],[1786617621,0,22473753.4],[1786617921,0,22473753.4],[1786618221,0,22473753.4],[1786618521,0,22473753.4],[1786618821,0,22473753.4],[1786619122,0,22473753.4],[1786619421,0,22473753.4],[1786619721,0,22473753.4],[1786620021,0,20398753.6],[1786620321,0,20398753.6],[1786620621,0,20398753.6],[1786620921,0,20398753.6],[1786621221,0,20398753.6],[1786621522,0,20398753.6],[1786621821,0,20398753.6],[1786622121,0,20398753.6],[1786622421,0,20398753.6],[1786622721,0,20398753.6],[1786623021,0,20398753.6],[1786623321,0,20398753.6],[1786623621,0,20398753.6],[1786623921,0,20398753.6],[1786624222,0,20398753.6],[1786624522,0,20398753.6],[1786624821,0,20398753.6],[1786625122,0,20398753.6],[1786625421,0,20398753.6],[1786625721,0,20398753.6],[1786626021,0,20398753.6],[1786626321,0,20398753.6],[1786626621,0,20398753.6],[1786626921,0,20398753.6],[1786627221,0,20398753.6],[1786627522,0,5296173.4],[1786627821,0,20832503],[1786628121,0,20832503],[1786628421,0,20832503],[1786628721,0,20832503],[1786629021,0,20832503],[1786629322,0,20832503],[1786629621,0,20832503],[1786629921,0,20832503],[1786630223,0,20832503],[1786630521,0,5296173.4],[1786630821,0,5296173.4],[1786631121,0,5296173.4],[1786631421,0,5296173.4],[1786631721,0,5296173.4],[1786632021,0,5296173.4],[1786632321,0,5296173.4],[1786632621,0,5296173.4],[1786632901,0,5296173.4],[1786633221,0,5296173.4],[1786633521,0,5296173.4],[1786633821,0,5296173.4],[1786634121,0,5296173.4],[1786634421,0,5296173.4],[1786634721,0,5296173.4],[1786635021,0,5296173.4],[1786635321,0,5296173.4],[1786635621,0,5296173.4],[1786635921,0,5296173.4],[1786636222,0,5296173.4],[1786636522,0,5296173.4],[1786636821,0,5296173.4],[1786637121,0,5296173.4],[1786637421,0,5296173.4],[1786637722,0,5296173.4],[1786638022,0,5296173.4],[1786638321,0,5296173.4],[1786638622,0,5296173.4],[1786638921,0,5296173.4],[1786639221,0,5296173.4],[1786639521,0,5296173.4],[1786639822,0,5296173.4],[1786640121,0,5296173.4],[1786640421,0,5296173.4],[1786640722,0,5296173.4],[1786641021,0,5296173.4],[1786641321,0,5296173.4],[1786641621,0,5296173.4],[1786641921,0,5296173.4],[1786642221,0,5296173.4],[1786642522,0,5296173.4],[1786642821,0,5296173.4],[1786643121,0,5296173.4],[1786643421,0,5296173.4],[1786643721,0,5296173.4],[1786644021,0,5296173.4],[1786644321,0,5296173.4],[1786644621,0,5296173.4],[1786644921,0,20832503.1],[1786645221,0,20832503.1],[1786645521,0,20832503.1],[1786645821,0,20832503.1],[1786646121,0,20832503.1],[1786646421,440000000,20832503.1],[1786646722,440000000,20832503.1],[1786647021,440000000,24982502.6],[1786647321,440000000,22907502.9],[1786647621,440000000,22907502.9],[1786647921,440000000,22907502.9],[1786648222,440000000,22907502.9],[1786648522,440000000,22907502.9],[1786648821,440000000,22907502.9],[1786649122,0,22907502.9],[1786649421,0,22907502.9],[1786649721,0,22907502.9],[1786650021,0,22907502.9],[1786650321,0,22907502.9],[1786650622,0,22907502.9],[1786650921,0,22907502.9],[1786651221,0,22907502.9],[1786651521,0,22907502.9],[1786651821,0,22907502.9],[1786652121,0,22907502.9],[1786652422,0,22907502.9],[1786652721,0,22907502.9],[1786653022,0,22907502.9],[1786653322,0,22907502.9],[1786653622,0,22907502.9],[1786653921,0,22907502.9],[1786654221,0,22907502.9],[1786654521,0,22907502.9],[1786654822,0,22907502.9],[1786655121,0,22907502.9],[1786655421,0,22907502.9],[1786655721,0,22907502.9],[1786656021,0,22907502.9],[1786656321,0,22907502.9],[1786656622,0,22907502.9],[1786656921,0,22907502.9],[1786657221,0,22907502.9],[1786657521,0,22907502.9],[1786657821,0,22907502.9],[1786658121,0,22907502.9],[1786658421,0,22907502.9],[1786658721,0,22907502.9],[1786659021,0,22907502.9],[1786659321,0,22907502.9],[1786659621,0,22907502.9],[1786659921,0,22907502.9],[1786660221,0,22907502.9],[1786660521,0,22907502.9],[1786660821,0,22907502.9],[1786661121,0,24982502.7],[1786661422,0,24982502.7],[1786661721,0,24982502.7],[1786662022,0,24982502.7],[1786662321,0,24982502.7],[1786662622,0,24982502.7],[1786662921,0,24982502.7],[1786663221,0,24982502.7],[1786663521,0,24982502.7],[1786663821,0,24982502.7],[1786664121,0,24982502.7],[1786664421,0,24982502.7],[1786664721,0,24982502.7],[1786665021,0,24982502.7],[1786665321,0,24982502.7],[1786665621,0,24982502.7],[1786665921,0,24982502.7],[1786666221,0,24982502.7],[1786666521,0,24982502.7],[1786666821,0,24982502.7],[1786667121,0,24982502.7],[1786667421,0,24982502.7],[1786667721,0,24982502.7],[1786668021,0,24982502.7],[1786668321,0,24982502.7],[1786668621,0,24982502.7],[1786668921,0,24982502.7],[1786669221,0,22907503],[1786669521,0,22907503],[1786669821,0,22907503],[1786670121,0,22907503],[1786670421,0,22907503],[1786670721,0,22907503],[1786671021,0,22907503],[1786671321,0,22907503],[1786671621,0,22907503],[1786671921,0,22907503],[1786672221,0,22907503],[1786672521,0,22907503],[1786672821,0,22907503],[1786673121,0,22907503],[1786673421,500000000,22907503],[1786673721,500000000,22907503],[1786674021,500000000,22907503],[1786674322,500000000,22907503],[1786674621,500000000,22907503],[1786674921,500000000,22907503],[1786675221,500000000,22907503],[1786675521,500000000,21266252.5],[1786675821,500000000,21266252.5],[1786676121,500000000,21266252.5],[1786676421,500000000,21266252.5],[1786676721,500000000,21266252.5],[1786677021,500000000,21266252.5],[1786677321,500000000,21266252.5],[1786677621,500000000,21266252.5],[1786677921,500000000,21266252.5],[1786678221,500000000,21266252.5],[1786678521,500000000,21266252.5],[1786678821,500000000,21266252.5],[1786679121,500000000,21266252.5],[1786679421,500000000,21266252.5],[1786679721,500000000,21266252.5],[1786680021,500000000,21266252.5],[1786680322,500000000,21266252.5],[1786680621,500000000,23341252.4],[1786680921,500000000,23341252.4],[1786681221,500000000,23341252.4],[1786681522,500000000,31000001.3],[1786681821,500000000,31000001.3],[1786682122,500000000,31055556.8],[1786682421,500000000,31000001.3],[1786682722,500000000,31000001.3],[1786683021,500000000,31000001.3],[1786683321,500000000,31000001.3],[1786683622,500000000,31000001.3],[1786683921,500000000,31000001.3],[1786684221,500000000,31000001.3],[1786684521,500000000,31000001.3],[1786684821,500000000,31000001.3],[1786685122,500000000,31000001.3],[1786685422,500000000,31000001.3],[1786685721,500000000,31000001.3],[1786686021,500000000,31000001.3],[1786686321,500000000,31000001.4],[1786686621,500000000,31000001.4],[1786686921,500000000,31000001.4],[1786687221,500000000,31000001.4],[1786687521,500000000,31000001.4],[1786687822,500000000,31000001.4],[1786688122,500000000,31000001.4],[1786688421,500000000,31000001.4],[1786688721,500000000,31000001.4],[1786689021,500000000,31000001.4],[1786689322,500000000,31000001.4],[1786689621,500000000,31000001.3],[1786689921,500000000,31000001.3],[1786690221,500000000,31000001.3],[1786690521,500000000,31000001.3],[1786690821,500000000,31000001.3],[1786691121,500000000,31000001.3],[1786691421,500000000,31000001.3],[1786691721,500000000,31000001.3],[1786692021,500000000,31000001.3],[1786692321,500000000,31000001.3],[1786692621,500000000,31000001.3],[1786692921,500000000,31000001.3],[1786693221,500000000,31000001.3],[1786693521,500000000,31000001.3],[1786693821,500000000,31000001.3],[1786694122,500000000,31000001.3],[1786694421,500000000,31000001.3],[1786694721,500000000,31000001.3],[1786695021,500000000,31000001.3],[1786695321,500000000,31000001.3],[1786695621,500000000,31000001.3],[1786695921,500000000,31000001.3],[1786696221,500000000,31000001.3],[1786696521,500000000,31000001.3],[1786696821,500000000,31000001.3],[1786697121,500000000,31000001.3],[1786697421,500000000,31000001.3],[1786697721,500000000,31000001.3],[1786698021,500000000,31000001.3],[1786698321,500000000,31000001.3],[1786698621,500000000,31000001.3],[1786698921,500000000,31000001.3],[1786699221,500000000,31000001.3],[1786699521,500000000,31000001.3],[1786699821,500000000,31000001.3],[1786700121,500000000,31000001.3],[1786700422,500000000,31000001.3],[1786700721,500000000,31000001.3],[1786701021,500000000,31000001.3],[1786701322,500000000,31000001.3],[1786701621,500000000,31000001.3],[1786701921,500000000,31000001.3],[1786702221,500000000,31000001.3],[1786702522,500000000,31000001.3],[1786702821,500000000,31000001.3],[1786703121,500000000,31000001.3],[1786703421,500000000,31000001.3],[1786703721,500000000,31000001.3],[1786704021,500000000,31000001.3],[1786704321,500000000,31000001.3],[1786704622,500000000,31000001.3],[1786704922,500000000,31000001.3],[1786705221,500000000,31000001.3],[1786705522,500000000,31000001.3],[1786705822,500000000,31000001.3],[1786706122,500000000,31000001.3],[1786706421,500000000,31000001.3],[1786706721,500000000,31000001.3],[1786707021,500000000,31000001.3],[1786707321,500000000,31000001.3],[1786707621,500000000,31000001.3],[1786707922,500000000,31000001.3],[1786708221,500000000,31000001.3],[1786708521,500000000,31000001.3],[1786708822,500000000,31000001.3],[1786709121,500000000,31000001.3],[1786709421,500000000,31000001.3],[1786709721,500000000,31000001.4],[1786710021,500000000,31000001.4],[1786710321,500000000,31000001.4],[1786710621,500000000,31000001.4],[1786710921,500000000,31000001.4],[1786711222,500000000,31000001.4],[1786711521,500000000,31000001.4],[1786711821,500000000,31000001.4],[1786712121,500000000,31000001.4],[1786712421,500000000,31000001.4],[1786712722,500000000,31000001.4],[1786713021,500000000,31000001.4],[1786713321,500000000,31000001.4],[1786713621,500000000,31000001.4],[1786713921,500000000,31000001.4],[1786714221,500000000,31000001.4],[1786714522,500000000,31000001.4],[1786714822,500000000,31000001.4],[1786715121,500000000,31000001.4],[1786715422,500000000,31000001.4],[1786715722,500000000,31000001.4],[1786716021,500000000,31000001.4],[1786716321,500000000,31000001.4],[1786716621,500000000,31000001.4],[1786716922,500000000,31000001.4],[1786717221,500000000,31000001.5],[1786717521,500000000,31000001.5],[1786717822,500000000,31000001.5],[1786718121,500000000,31000001.5],[1786718421,500000000,31000001.5],[1786718721,500000000,31000001.5],[1786719021,500000000,31000001.5],[1786719322,500000000,31000001.5],[1786719621,500000000,31000001.6],[1786719921,500000000,31000001.5],[1786720201,500000000,31000001.6],[1786720501,500000000,31000001.6],[1786720821,500000000,31000001.6],[1786721121,500000000,31000001.6],[1786721422,500000000,31000001.6],[1786721721,500000000,31000001.6],[1786722021,500000000,31000001.6],[1786722321,500000000,31000001.6],[1786722621,500000000,31000001.5],[1786722922,500000000,31000001.7],[1786723222,500000000,31000001.7],[1786723522,500000000,31000001.7],[1786723821,500000000,31000001.7],[1786724121,500000000,31000001.7],[1786724422,500000000,31000001.7],[1786724722,500000000,31000001.7],[1786725021,500000000,31000001.6],[1786725322,500000000,31000001.6],[1786725621,500000000,31000001.6],[1786725921,500000000,31000001.6],[1786726222,500000000,31000001.6],[1786726522,500000000,31000001.6],[1786726822,500000000,31000001.6],[1786727121,500000000,30599617.6],[1786727422,500000000,30599617.6],[1786727722,500000000,27071074.2],[1786728022,500000000,27071074.2],[1786728322,500000000,27071074.2],[1786728622,500000000,27071074.2],[1786728922,500000000,27071074.2],[1786729221,500000000,27071074.2],[1786729522,500000000,27071074.2],[1786729821,500000000,30599617.6],[1786730121,500000000,30599617.6],[1786730421,500000000,30599617.6],[1786730721,500000000,30599617.6],[1786731021,500000000,30599617.6],[1786731321,500000000,30599617.6],[1786731621,500000000,30599617.6],[1786731921,500000000,30599617.6],[1786732221,500000000,30599617.6],[1786732521,500000000,31000001.8],[1786732821,500000000,31000001.8],[1786733121,500000000,30599617.6],[1786733421,500000000,30599617.6],[1786733721,500000000,30599617.6],[1786734021,500000000,30599617.6],[1786734321,500000000,30599617.6],[1786734621,500000000,30599617.6],[1786734921,500000000,30599617.6],[1786735221,500000000,30599617.6],[1786735521,500000000,30599617.6],[1786735821,500000000,30599617.6],[1786736121,500000000,30599617.6],[1786736421,500000000,30599617.6],[1786736721,500000000,30599617.6],[1786737021,500000000,31000002],[1786737322,500000000,31000002],[1786737621,500000000,31000002],[1786737921,500000000,31000002],[1786738222,500000000,31000002.1],[1786738521,500000000,31000002.1],[1786738821,500000000,31000002.1],[1786739121,500000000,31000002.2],[1786739422,500000000,31000002.3],[1786739722,500000000,31000002.3],[1786740021,500000000,31000002.3],[1786740321,500000000,31000002.4],[1786740621,500000000,31000002.6],[1786740921,500000000,31000002.6],[1786741221,500000000,31000002.6],[1786741521,500000000,31000002.4],[1786741821,500000000,31000002.4],[1786742121,500000000,31000002.4],[1786742421,500000000,31000002.3],[1786742721,500000000,31000002.3],[1786743021,500000000,31000002.3],[1786743321,500000000,31000002.3],[1786743621,500000000,31000002.4],[1786743921,500000000,31000002.4],[1786744221,500000000,31000002.4],[1786744521,500000000,31000002.4],[1786744821,500000000,31000002.3],[1786745121,500000000,31000002.5],[1786745421,500000000,31000002.5],[1786745721,500000000,31000002.5],[1786746021,500000000,31000002.6],[1786746321,500000000,31000002.4],[1786746621,500000000,31000002.4],[1786746921,500000000,31000002.4],[1786747221,500000000,31000002.4],[1786747521,500000000,31000002.4],[1786747821,500000000,31000002.4],[1786748122,500000000,31000002.4],[1786748421,500000000,31000002.4],[1786748721,500000000,31000002.4],[1786749021,499999999.9,31000002.4],[1786749321,499999999.9,31000002.4],[1786749621,499999999.9,31000002.7],[1786749921,499999999.9,31000002.7],[1786750221,499999999.9,31000002.7],[1786750521,499999999.9,31000002.7],[1786750821,499999999.9,31000002.7],[1786751121,499999999.9,31000002.7],[1786751421,499999999.9,31000002.6],[1786751721,499999999.9,31000002.6],[1786752021,499999999.9,31000002.6],[1786752321,499999999.9,31000002.6],[1786752621,499999999.9,31000002.6],[1786752921,499999999.9,31000002.6],[1786753221,499999999.9,31000002.6],[1786753521,499999999.9,31000002.6],[1786753821,499999999.9,31000002.6],[1786754121,499999999.9,31000002.6],[1786754421,499999999.9,31000002.6],[1786754721,499999999.9,31000002.4],[1786755021,499999999.9,31000002.4],[1786755321,499999999.9,31000002.6],[1786755621,499999999.9,31000003],[1786755921,499999999.9,31000003],[1786756221,499999999.9,31000003],[1786756521,499999999.9,31000003],[1786756821,499999999.9,31000003],[1786757121,499999999.9,31000003],[1786757421,499999999.9,31000003],[1786757721,499999999.9,31000003],[1786758021,499999999.9,31000003],[1786758321,499999999.9,31000003],[1786758621,499999999.9,31000003],[1786758921,499999999.9,31000003],[1786759221,499999999.9,31000003],[1786759521,499999999.9,31000003],[1786759821,499999999.9,31000003],[1786760121,499999999.9,31000003],[1786760421,499999999.9,31000003],[1786760721,499999999.9,31000003],[1786761021,499999999.9,31000003],[1786761321,499999999.9,31000003],[1786761621,499999999.9,31000003],[1786761922,499999999.9,31000003.2],[1786762221,499999999.9,31000003.2],[1786762521,499999999.9,31000003.2],[1786762821,499999999.9,31000003.2],[1786763121,499999999.9,31000003.2],[1786763421,499999999.9,31000003.2],[1786763721,499999999.9,31000003.2],[1786764021,499999999.9,31000003.2],[1786764321,499999999.9,31000003.2],[1786764621,499999999.9,31000003.2],[1786764921,499999999.9,31000003.2],[1786765221,499999999.9,31000003.2],[1786765522,499999999.9,31076926.4],[1786765821,499999999.9,32000000.1],[1786766122,499999999.9,32032258.2],[1786766421,499999999.9,32032258.2],[1786766721,499999999.9,32032258.2],[1786767022,499999999.9,32032258.2],[1786767321,499999999.9,32000000.1],[1786767621,240000000,32000000.1],[1786767921,499999999.9,32000000.1],[1786768221,499999999.9,32000000.1],[1786768521,499999999.9,32000000.1],[1786768821,499999999.9,32000000.1],[1786769121,499999999.9,32000000.1],[1786769421,499999999.9,32000000.1],[1786769721,499999999.9,32000000.1],[1786770021,499999999.9,32000000.1],[1786770321,499999999.9,32000000.1],[1786770621,499999999.9,32000000.1],[1786770921,499999999.9,32000000.1],[1786771221,499999999.9,32000000.1],[1786771521,499999999.9,32000000.1],[1786771821,499999999.9,32000000.1],[1786772121,499999999.9,32000000.1],[1786772421,499999999.9,32000000.1],[1786772721,499999999.9,32000000.1],[1786773021,499999999.9,32000000.1],[1786773321,499999999.9,32000000.1],[1786773621,499999999.9,32000000.1],[1786773921,499999999.9,32000000.1],[1786774221,499999999.9,32000000.1],[1786774521,499999999.9,31071430.9],[1786774821,499999999.9,31071430.9],[1786775121,499999999.9,31071430.9],[1786775421,499999999.9,31071430.9],[1786775721,499999999.9,31071430.9],[1786776021,499999999.9,31071430.9],[1786776321,499999999.9,31071430.9],[1786776621,499999999.9,31071430.9],[1786776921,499999999.9,31071430.9],[1786777221,499999999.9,31071430.9],[1786777521,499999999.9,31071430.9],[1786777821,499999999.9,31071430.9],[1786778121,499999999.9,31071430.9],[1786778421,499999999.9,30699645.5],[1786778721,499999999.9,31142859.2],[1786779022,499999999.9,31142859.2],[1786779321,499999999.9,31142859.2],[1786779621,499999999.9,31142859.2],[1786779921,499999999.9,31142859.2],[1786780221,499999999.9,31142859.2],[1786780522,499999999.9,31142859.2],[1786780821,499999999.9,31142859.2],[1786781121,499999999.9,31214287.8],[1786781421,499999999.9,31214287.8],[1786781721,499999999.9,31214287.8],[1786782021,499999999.9,31214287.8],[1786782321,499999999.9,31214287.8],[1786782621,499999999.9,31214287.8],[1786782921,499999999.9,31214287.8],[1786783222,499999999.9,31214287.8],[1786783521,499999999.9,31214287.8],[1786783821,499999999.9,31214287.8],[1786784121,499999999.9,31214287.8],[1786784421,499999999.9,31214287.8],[1786784721,499999999.9,31214287.8],[1786785021,499999999.9,31214287.8],[1786785321,499999999.9,31214287.8],[1786785621,499999999.9,31214287.8],[1786785921,499999999.9,31214287.8],[1786786221,499999999.9,31214287.8],[1786786521,499999999.9,31214287.8],[1786786821,499999999.9,31214287.8],[1786787121,499999999.9,31214287.8],[1786787421,499999999.9,31214287.8],[1786787721,499999999.9,31214287.8],[1786788021,499999999.9,31214287.8],[1786788321,499999999.9,31214287.8],[1786788621,499999999.9,31214287.8],[1786788921,499999999.9,31214287.8],[1786789221,499999999.9,31214287.8],[1786789521,499999999.9,31214287.8],[1786789821,499999999.9,31214287.8],[1786790121,499999999.9,31214287.8],[1786790421,499999999.9,31214287.8],[1786790721,499999999.9,31214287.8],[1786791021,499999999.9,31214287.8],[1786791321,499999999.9,31214287.8],[1786791621,499999999.9,31214287.8],[1786791921,499999999.9,31214287.8],[1786792221,499999999.9,31214287.8],[1786792521,499999999.9,31214287.8],[1786792821,499999999.9,31214287.8],[1786793121,499999999.9,31214287.8],[1786793421,499999999.9,31214287.8],[1786793721,499999999.9,31214287.8],[1786794021,499999999.9,31214287.8],[1786794321,499999999.9,31214287.8],[1786794621,499999999.9,31214287.8],[1786794921,499999999.9,31214287.8],[1786795221,499999999.9,31437501.8],[1786795521,499999999.9,31214287.8],[1786795821,499999999.9,31214287.8],[1786796121,499999999.9,31214287.8],[1786796421,499999999.9,31214287.8],[1786796721,499999999.9,31214287.8],[1786797021,499999999.9,31214287.8],[1786797321,499999999.9,31214287.8],[1786797621,499999999.9,31357144.8],[1786797921,499999999.9,31357144.8],[1786798221,499999999.9,31357144.6],[1786798521,499999999.9,31428573.2],[1786798821,499999999.9,31428573.2],[1786799121,499999999.9,31428573.2],[1786799421,499999999.9,31500001.6],[1786799722,499999999.9,31571430.1],[1786800022,499999999.9,31500001.6],[1786800322,499999999.9,31500001.6],[1786800621,499999999.9,31500001.6],[1786800922,499999999.9,31500001.6],[1786801221,499999999.9,31500001.6],[1786801522,499999999.9,31500001.6],[1786801821,499999999.9,31500001.6],[1786802121,499999999.9,31500001.6],[1786802421,499999999.9,31500001.6],[1786802721,499999999.9,31500001.6],[1786803021,499999999.9,31500001.6],[1786803321,499999999.9,31500001.6],[1786803621,499999999.9,31500001.6],[1786803921,499999999.9,31500001.6],[1786804221,499999999.9,31500001.6],[1786804521,499999999.9,31500001.6],[1786804821,499999999.9,31500001.6],[1786805121,499999999.9,31571430.1],[1786805421,499999999.9,31571430.1],[1786805722,499999999.9,31571430.1],[1786806021,499999999.9,31571430.1],[1786806321,499999999.9,31571430.1],[1786806621,499999999.9,31571430.1],[1786806921,499999999.9,31571430.1],[1786807221,499999999.9,31571430.1],[1786807521,499999999.9,31571430.1],[1786807821,499999999.9,31571430.1],[1786808121,499999999.9,31600001.5],[1786808421,499999999.9,31600001.5],[1786808721,499999999.9,31600001.5],[1786809021,499999999.9,31600001.5],[1786809321,499999999.9,31600001.5],[1786809622,499999999.9,31600001.5],[1786809921,499999999.9,31600001.5],[1786810221,499999999.9,31666668.1],[1786810521,499999999.9,31642858.6],[1786810821,499999999.9,31642858.6],[1786811121,499999999.9,31571430.1],[1786811421,499999999.9,31714287.2],[1786811721,499999999.9,31800001.4],[1786812021,499999999.9,31800001.4],[1786812322,499999999.9,31857144.4],[1786812621,499999999.9,32000001.5],[1786812923,499999999.9,32000001.5],[1786813221,499999999.9,32000001.5],[1786813521,499999999.9,31857144.4],[1786813821,499999999.9,31857144.4],[1786814121,499999999.9,31857144.4],[1786814421,499999999.9,31857144.4],[1786814721,499999999.9,31857144.4],[1786815021,499999999.9,32142858.6],[1786815321,499999999.9,32142858.6],[1786815621,499999999.9,32142858.6],[1786815921,499999999.9,32142858.6],[1786816221,499999999.9,32500001.3],[1786816521,499999999.9,32500001.3],[1786816821,499999999.9,32500001.3],[1786817121,499999999.9,32500001.3],[1786817421,499999999.9,32500001.3],[1786817721,499999999.9,32500001.3],[1786818021,499999999.9,32500001.3],[1786818321,499999999.9,33000001.2],[1786818621,499999999.9,33000001.2],[1786818921,499999999.9,33000001.2],[1786819221,499999999.9,33000001.2],[1786819521,499999999.9,33000001.2],[1786819821,499999999.9,33000001.2],[1786820121,499999999.9,33000001.2],[1786820421,499999999.9,33000001.2],[1786820721,499999999.9,33000001.2],[1786821021,499999999.9,33857143.3],[1786821321,499999999.9,33857143.3],[1786821621,499999999.9,33857143.3],[1786821921,499999999.9,33857143.3],[1786822221,499999999.9,33857143.4],[1786822521,499999999.9,33352942],[1786822821,499999999.9,33000000.8],[1786823121,499999999.9,33000000.8],[1786823421,499999999.9,33000000.8],[1786823721,499999999.9,33000000.8],[1786824001,499999999.9,33000000.8],[1786824322,499999999.9,33000000.8],[1786824621,499999999.9,33000000.8],[1786824921,499999999.9,33000000.8],[1786825222,499999999.9,33000000.8],[1786825521,499999999.9,33133334.1],[1786825821,499999999.9,32933334.1],[1786826121,499999999.9,32933334.1],[1786826421,499999999.9,32666667.5],[1786826721,499999999.9,32666667.5],[1786827021,499999999.9,32533334.1],[1786827321,499999999.9,32533334.1],[1786827621,499999999.9,32533334.1],[1786827921,499999999.9,32533334.1],[1786828221,499999999.9,32800000.8],[1786828521,499999999.9,32119668],[1786828821,499999999.9,32119668],[1786829121,499999999.9,32119668],[1786829421,499999999.9,32119668],[1786829721,499999999.9,32119668],[1786830021,499999999.9,32119668],[1786830301,499999999.9,32119668],[1786830621,499999999.9,32119668],[1786830921,499999999.9,32119668],[1786831221,499999999.9,32119668],[1786831521,499999999.9,32119668],[1786831821,499999999.9,32119668],[1786832121,499999999.9,32119668],[1786832421,499999999.9,32119668],[1786832721,499999999.9,32119668],[1786833022,499999999.9,32119668],[1786833321,499999999.9,32119668],[1786833621,499999999.9,32119668],[1786833921,499999999.9,32119668],[1786834221,499999999.9,32119668],[1786834521,499999999.9,32119668],[1786834822,499999999.9,32119668],[1786835121,499999999.9,32119668],[1786835421,499999999.9,32119668],[1786835721,499999999.9,32119668],[1786836021,499999999.9,32119668],[1786836321,499999999.9,32119668],[1786836621,499999999.9,32119668],[1786836921,499999999.9,32119668],[1786837221,499999999.9,32119668],[1786837521,499999999.9,32119668],[1786837821,499999999.9,32119668],[1786838121,499999999.9,32119668],[1786838421,499999999.9,32800000.8],[1786838721,499999999.9,32119668],[1786839021,499999999.9,32800000.8],[1786839321,499999999.9,32800000.8],[1786839621,499999999.9,32800000.8],[1786839921,499999999.9,32800000.8],[1786840221,499999999.9,32800000.8],[1786840521,499999999.9,33133334.1],[1786840821,499999999.9,33133334.1],[1786841121,499999999.9,33133334.1],[1786841421,499999999.9,33133334.1],[1786841721,499999999.9,33133334.1],[1786842021,499999999.9,33133334.1],[1786842322,499999999.9,33133334.1],[1786842621,499999999.9,33133334.1],[1786842921,499999999.9,33133334.1],[1786843221,499999999.9,33133334.1],[1786843521,499999999.9,33133334.1],[1786843822,499999999.9,33133334.1],[1786844121,499999999.9,33133334.1],[1786844421,499999999.9,33466667.5],[1786844721,499999999.9,33466667.5],[1786845021,499999999.9,33466667.5],[1786845321,499999999.9,33800000.8],[1786845621,499999999.9,33733334.2],[1786845921,499999999.9,33733334.2],[1786846221,499999999.9,33733334.2],[1786846521,499999999.9,33733334.2],[1786846821,499999999.9,33733334.2],[1786847121,499999999.9,33733334.2],[1786847421,499999999.9,33733334.2],[1786847721,499999999.9,33733334.2],[1786848021,499999999.9,33733334.2],[1786848321,499999999.9,33733334.2],[1786848621,499999999.9,33733334.2],[1786848921,499999999.9,33733334.2],[1786849221,499999999.9,33933334.2],[1786849521,499999999.9,33933334.2],[1786849821,499999999.9,33933334.2],[1786850121,499999999.9,33933334.2],[1786850421,499999999.9,33933334.2],[1786850721,499999999.9,33933334.2],[1786851022,499999999.9,33933334.2],[1786851321,499999999.9,34375000.9],[1786851621,499999999.9,34375000.9],[1786851921,499999999.9,34375000.9],[1786852221,499999999.9,34470589.2],[1786852521,499999999.9,34470589.2],[1786852821,499999999.9,34470589.2],[1786853121,499999999.9,34470589.2],[1786853421,499999999.9,34470589.2],[1786853721,499999999.9,34470589.2],[1786854021,499999999.9,34470589.2],[1786854321,499999999.9,34470589.2],[1786854621,499999999.9,35266667.6],[1786854921,499999999.9,35266667.6],[1786855221,499999999.9,35266667.6],[1786855521,499999999.9,35266667.6],[1786855821,499999999.9,35266667.6],[1786856121,499999999.9,35266667.6],[1786856421,499999999.9,35266667.6],[1786856721,499999999.9,35868000.9],[1786857021,499999999.9,36002667.6],[1786857321,499999999.9,36066668],[1786857621,499999999.9,36000001.3],[1786857922,499999999.9,36000001.7],[1786858221,499999999.9,36000001.8],[1786858522,499999999.9,36000001.8],[1786858822,499999999.9,36000001.8],[1786859122,499999999.9,36000001.8],[1786859421,499999999.9,36000001.8],[1786859721,499999999.9,36000001.7],[1786860021,499999999.9,36000001.6],[1786860321,499999999.9,36000001.6],[1786860621,499999999.9,36000001.6],[1786860921,499999999.9,36000001.6],[1786861221,499999999.9,35866667.9],[1786861521,499999999.9,35866667.9],[1786861821,499999999.9,35866667.9],[1786862121,499999999.9,35866667.9],[1786862421,499999999.9,35866667.9],[1786862721,499999999.9,35866667.9],[1786863021,499999999.9,35866667.9],[1786863321,499999999.9,35866667.9],[1786863621,499999999.9,35866667.9],[1786863921,499999999.9,36000001.5],[1786864222,499999999.9,35933334.7],[1786864521,499999999.9,35933334.7],[1786864821,499999999.9,35933334.7],[1786865121,499999999.9,35933334.7],[1786865421,499999999.9,35933334.7],[1786865721,499999999.9,35933334.7],[1786866021,499999999.9,35933334.7],[1786866321,499999999.9,35933334.7],[1786866621,499999999.9,35933334.7],[1786866921,499999999.9,35933334.7],[1786867222,499999999.9,35933334.7],[1786867521,499999999.9,35933334.7],[1786867821,499999999.9,35933334.7],[1786868121,499999999.9,35933334.7],[1786868421,499999999.9,35933334.7],[1786868721,499999999.9,35933334.7],[1786869021,499999999.9,35933334.7],[1786869321,499999999.9,35933334.7],[1786869621,499999999.9,35933334.7],[1786869921,499999999.9,35933334.7],[1786870221,499999999.9,35933334.7],[1786870521,499999999.9,35933334.7],[1786870821,499999999.9,35933334.7],[1786871121,499999999.9,35933334.7],[1786871421,499999999.9,35933334.7],[1786871721,499999999.9,35933334.7],[1786872021,499999999.9,35933334.7],[1786872321,499999999.9,35933334.7],[1786872621,499999999.9,35933334.7],[1786872921,499999999.9,35933334.7],[1786873221,499999999.9,35933334.7],[1786873521,499999999.9,36000001.5],[1786873821,499999999.9,35933334.7],[1786874121,499999999.9,35933334.7],[1786874421,499999999.9,36000001.5],[1786874721,499999999.9,36000001.5],[1786875021,499999999.9,36000002.3],[1786875321,499999999.9,36000002.3],[1786875621,499999999.9,36000001.5],[1786875921,499999999.9,36000001.7],[1786876221,499999999.9,36000001.7],[1786876521,499999999.9,36000001.7],[1786876821,499999999.9,36000001.7],[1786877121,499999999.9,36000001.9],[1786877422,499999999.9,36000002],[1786877721,499999999.9,36000001.8],[1786878021,499999999.9,36000001.8],[1786878321,499999999.9,36000001.8],[1786878621,499999999.9,36000002.2],[1786878921,499999999.9,36000002.2],[1786879221,499999999.8,36000002.3],[1786879521,499999999.8,36000002.3],[1786879821,499999999.8,36000002.3],[1786880121,499999999.8,36000002.3],[1786880421,499999999.8,36000001.9],[1786880721,499999999.8,36000001.9],[1786881021,499999999.8,36000001.9],[1786881321,499999999.8,36000001.9],[1786881621,499999999.8,36000002.6],[1786881921,499999999.8,36000002.6],[1786882221,499999999.8,36000001.9],[1786882522,499999999.8,36000001.9],[1786882821,499999999.7,36000002.1],[1786883121,499999999.7,36000002.1],[1786883421,499999999.7,36000002.1],[1786883721,499999999.7,36066668.7],[1786884021,499999999.7,36000002.4],[1786884321,375000000,36000002.4],[1786884621,499999999.7,36000002.5],[1786884921,499999999.7,36000002.7],[1786885221,499999999.7,36000002.7],[1786885521,499999999.7,36125002.2],[1786885821,499999999.7,36375002.1],[1786886121,499999999.7,36176472.7],[1786886421,499999999.7,36187502.1],[1786886721,499999999.7,36187502.1],[1786887021,499999999.7,36235296.1],[1786887321,499999999.6,36294119.5],[1786887621,499999999.6,36375001.8],[1786887921,499999999.6,36352943],[1786888221,499999999.6,36352943],[1786888521,499999999.6,36352943],[1786888821,499999999.6,36352943],[1786889121,499999999.6,36625001.7],[1786889421,499999999.6,36529413.5],[1786889722,499999999.6,36437501.9],[1786890001,499999999.6,36437501.7],[1786890322,499999999.6,36875001.6],[1786890621,499999999.6,36875001.6],[1786890921,499999999.6,36875001.6],[1786891221,499999999.6,36875001.6],[1786891521,499999999.6,37610001.5],[1786891822,499999999.6,37610001.5],[1786892121,499999999.6,37665001.6],[1786892421,499999999.6,39231112.4],[1786892721,499999999.6,39231112.4],[1786893022,499999999.6,39231112.4],[1786893322,499999999.6,39231112.4],[1786893622,499999999.6,38030589.7],[1786893921,499999999.6,38030589.7],[1786894221,499999999.6,38030589.7],[1786894521,499999999.6,39475790.8],[1786894821,499999999.6,40061053.9],[1786895121,499999999.6,40061053.9],[1786895421,499999999.6,40061053.9],[1786895721,499999999.6,40061053.9],[1786896022,499999999.6,40061053.9],[1786896321,499999999.6,40061053.9],[1786896621,499999999.6,40061053.9],[1786896921,499999999.6,40061053.9],[1786897221,499999999.6,40061053.9],[1786897521,499999999.6,41955790.7],[1786897821,499999999.6,41955790.7],[1786898121,499999999.6,41955790.7],[1786898421,499999999.6,39995556.9],[1786898721,499999999.6,40200001.3],[1786899021,499999999.6,39995556.9],[1786899321,499999999.6,39995557],[1786899621,499999999.6,39995557],[1786899922,499999999.6,39995557],[1786900221,499999999.6,39995557],[1786900521,499999999.6,39995557],[1786900821,499999999.6,39995557],[1786901121,499999999.6,39995557.1],[1786901421,499999999.6,39995557.1],[1786901721,499999999.5,39995557.1],[1786902021,499999999.5,41480001.4],[1786902321,499999999.5,39995557.1],[1786902621,499999999.5,39767060.4],[1786902921,499999999.5,39767060.4],[1786903221,499999999.5,39767060.4],[1786903521,499999999.5,39767060.4],[1786903821,499999999.5,39767060.4],[1786904121,499999999.5,39767060.4],[1786904421,499999999.5,40694119.1],[1786904721,499999999.5,40694119.1],[1786905021,499999999.5,40694119.1],[1786905321,499999999.5,40694119.1],[1786905621,499999999.5,40694119.1],[1786905921,499999999.5,40694119.1],[1786906221,499999999.5,40694119.1],[1786906521,499999999.5,40871112.6],[1786906821,499999999.5,40871112.6],[1786907121,499999999.5,40871112.6],[1786907421,499999999.5,40871112.6],[1786907721,499999999.5,41621178],[1786908021,499999999.5,41621178],[1786908321,499999999.5,41621178],[1786908621,499999999.5,43032942.3],[1786908921,499999999.5,43032942.3],[1786909221,499999999.5,43032942.3],[1786909521,499999999.5,43032942.3],[1786909822,499999999.5,43032942.3],[1786910121,499999999.5,43503530.3],[1786910421,499999999.4,43032942.3],[1786910721,499999999.4,42105883.6],[1786911021,499999999.4,42105883.6],[1786911321,499999999.4,42105883.6],[1786911622,499999999.4,42105883.6],[1786911922,499999999.4,42105883.6],[1786912221,499999999.4,42105883.6],[1786912521,499999999.4,42105883.6],[1786912821,499999999.4,41635295.5],[1786913121,499999999.4,41635295.5],[1786913421,499999999.4,41635295.5],[1786913721,499999999.4,41621178.1],[1786914021,499999999.4,41621178.1],[1786914321,499999999.4,41621178.1],[1786914621,499999999.4,41621178.1],[1786914921,499999999.4,41621178.1],[1786915221,499999999.4,41621178.1],[1786915521,499999999.4,42084707.5],[1786915821,499999999.4,42084707.5],[1786916122,499999999.4,41621178.1],[1786916421,499999999.4,42084707.5],[1786916721,499999999.4,41308890.3],[1786917021,499999999.4,41308890.3],[1786917321,499999999.4,42084707.4],[1786917621,499999999.4,42084707.4],[1786917921,499999999.4,42084707.4],[1786918221,499999999.4,42084707.4],[1786918521,499999999.4,42084707.4],[1786918821,499999999.4,42084707.4],[1786919121,499999999.4,41157648.6],[1786919421,499999999.4,41157648.6],[1786919721,499999999.4,41157648.6],[1786920021,499999999.4,41157648.6],[1786920321,499999999.4,41157648.6],[1786920621,499999999.4,41157648.6],[1786920922,499999999.3,41157648.6],[1786921221,499999999.3,41157648.6],[1786921521,499999999.3,41157648.6],[1786921821,499999999.3,41480001.5],[1786922121,499999999.3,41480001.5],[1786922422,499999999.3,41480001.5],[1786922721,499999999.3,40987501.4],[1786923021,499999999.3,40987501.4],[1786923321,499999999.3,42957501.8],[1786923621,499999999.3,43880001.9],[1786923921,499999999.3,43880002.1],[1786924222,499999999.3,43880002.1],[1786924521,499999999.3,43880002.1],[1786924821,499999999.3,43880002.1],[1786925121,499999999.3,42465001.8],[1786925421,499999999.3,42465001.8],[1786925721,499999999.3,42465001.8],[1786926021,499999999.3,41621178.2],[1786926321,499999999.3,41621178.2],[1786926621,499999999.2,41621178.2],[1786926921,499999999.2,41621178.2],[1786927221,499999999.2,41621178.2],[1786927521,499999999.2,41621178.2],[1786927821,499999999.2,41621178.2],[1786928121,499999999.2,41621178.2],[1786928421,499999999.2,41621178.2],[1786928721,499999999.2,41621178.2],[1786929021,499999999.2,41621178.2],[1786929321,499999999.2,41621178.2],[1786929621,499999999.2,41621178.2],[1786929921,499999999.2,41621178.2],[1786930221,499999999.2,41621178.2],[1786930521,499999999.2,41621178.2],[1786930821,499999999.2,41621178.2],[1786931122,499999999.2,41621178.2],[1786931421,499999999.2,41746668.5],[1786931721,499999999.2,41746668.5],[1786932021,499999999.2,41746668.5],[1786932321,499999999.2,41746668.5],[1786932621,499999999.2,41746668.5],[1786932921,499999999.2,42548237.3],[1786933221,499999999.2,42548237.3],[1786933521,499999999.2,42548237.3],[1786933821,499999999.2,43011766.9],[1786934121,499999999.2,43011766.9],[1786934421,499999999.2,43011766.9],[1786934722,499999999.2,43011766.9],[1786935021,499999999.2,43011766.9],[1786935322,499999999.2,43011766.9],[1786935622,499999999.2,43011766.9],[1786935921,499999999.2,43011766.9],[1786936221,499999999.2,43011766.9],[1786936521,499999999.2,43011766.9],[1786936821,499999999.2,43011766.9],[1786937121,499999999.2,43011766.9],[1786937421,499999999.2,43011766.9],[1786937721,499999999.2,43011766.9],[1786938021,499999999.2,43011766.9],[1786938322,499999999.2,43011766.9],[1786938621,499999999.2,43011766.9],[1786938921,499999999.2,43475296.3],[1786939221,499999999.2,43475296.3],[1786939521,499999999.2,43011766.9],[1786939821,499999999.2,43011766.9],[1786940121,499999999.2,43011766.9],[1786940421,499999999.2,43011766.9],[1786940721,499999999.2,43011766.9],[1786941021,499999999.2,41157649.5],[1786941322,499999999.2,40635296.5],[1786941621,499999999.2,40635296.5],[1786941921,499999999.2,40635296.5],[1786942221,499999999.2,40635296.5],[1786942521,499999999.2,40635296.5],[1786942821,499999999.2,40112943.4],[1786943121,499999999.2,40112943.4],[1786943421,499999999.2,40112943.4],[1786943721,499999999.2,40112943.4],[1786944022,499999999.2,40112943.4],[1786944321,499999999.2,40112943.4],[1786944621,499999999.2,40112943.4],[1786944921,499999999.2,40112943.4],[1786945221,499999999.2,40112943.4],[1786945521,499999999.2,40112943.4],[1786945821,499999999.2,40112943.4],[1786946121,499999999.2,40112943.4],[1786946421,499999999.2,40112943.4],[1786946721,499999999.2,40112943.4],[1786947021,499999999.2,40112943.4],[1786947321,499999999.2,40112943.4],[1786947621,499999999.2,40112943.4],[1786947921,499999999.2,40112943.4],[1786948221,499999999.2,40112943.4],[1786948521,499999999.2,40112943.4],[1786948821,499999999.2,40112943.4],[1786949121,499999999.2,40112943.4],[1786949421,499999999.2,40112943.4],[1786949721,499999999.2,40112943.4],[1786950021,499999999.2,40112943.4],[1786950321,499999999.2,40112943.4],[1786950621,499999999.2,40112943.4],[1786950921,499999999.2,40112943.4],[1786951221,499999999.2,40112943.4],[1786951521,499999999.2,40112943.4],[1786951821,499999999.2,40112943.4],[1786952121,499999999.2,40112943.4],[1786952421,499999999.2,40112943.4],[1786952721,499999999.2,40112943.4],[1786953022,499999999.2,40112943.4],[1786953321,499999999.2,39590590.5],[1786953621,499999999.2,39590590.5],[1786953921,499999999.1,39590590.5],[1786954221,499999999.1,39590590.5],[1786954521,499999999.1,39590590.5],[1786954822,499999999.1,39590590.5],[1786955121,499999999.1,38008423.1],[1786955421,499999999.1,39322502.1],[1786955721,499999999.1,39590590.5],[1786956021,499999999.1,39590590.5],[1786956321,499999999.1,39590590.5],[1786956621,499999999.1,39590590.5],[1786956921,499999999.1,39590590.5],[1786957221,499999999.1,39590590.5],[1786957521,499999999.1,39590590.5],[1786957821,499999999.1,39590590.5],[1786958121,499999999.1,39590590.5],[1786958421,499999999.1,39590590.5],[1786958721,499999999.1,39590590.5],[1786959021,499999999.1,39590590.5],[1786959322,499999999.1,39590590.5],[1786959621,499999999,39590590.5],[1786959921,499999999,39590590.5],[1786960221,499999999,39590590.5],[1786960521,499999999,39590590.5],[1786960821,499999999,38008423.2],[1786961121,499999999,39590590.6],[1786961421,499999999,39590590.6],[1786961721,499999999,39590590.6],[1786962021,499999999,39590590.6],[1786962321,499999999,39590590.6],[1786962621,499999999,39590590.6],[1786962921,499999999,39590590.6],[1786963221,499999999,39590590.6],[1786963521,499999999,39590590.6],[1786963821,499999999,39590590.6],[1786964121,499999999,39590590.6],[1786964421,499999999,39590590.6],[1786964721,499999999,39590590.6],[1786965022,499999999,39590590.6],[1786965321,499999999,39590590.6],[1786965622,499999999,39590590.6],[1786965921,499999999,39590590.6],[1786966221,499999999,39590590.6],[1786966521,499999999,39590590.6],[1786966821,499999999,39590590.6],[1786967121,499999999,39590590.6],[1786967421,499999999,39590590.6],[1786967721,499999999,43880004.1],[1786968021,499999999,43880004.1],[1786968321,499999999,43880004.1],[1786968621,499999999,43880004.1],[1786968921,499999999,43880004.1],[1786969221,499999999,43880004.1],[1786969521,499999999,43880004.1],[1786969821,499999999,43880004.1],[1786970121,499999999,43880004.1],[1786970421,499999999,43880004.1],[1786970721,499999999,43880004.1],[1786971021,499999999,43880004.1],[1786971321,499999999,43880004.1],[1786971621,499999999,43880004.1],[1786971921,499999999,43880004.1],[1786972221,499999999,43880004.1],[1786972521,499999999,43880004.1],[1786972821,499999999,43880004.1],[1786973121,499999999,43880004.1],[1786973421,499999999,43880004.1],[1786973721,499999999,43880004.1],[1786974021,499999999,43880004.1],[1786974321,499999999,43880004.1],[1786974621,499999999,43880004.1],[1786974921,499999999,43880004.1],[1786975221,499999999,43880004.1],[1786975521,499999999,43880004.1],[1786975821,499999999,45221533.6],[1786976121,499999999,46563063],[1786976422,499999999,46414004.1],[1786976722,499999999,45221533.5],[1786977021,499999999,45221533.5],[1786977322,499999999,45221533.5],[1786977621,499999999,45221533.5],[1786977922,499999999,50587651.4],[1786978222,499999999,51482004.4],[1786978521,499999999,50587651.4],[1786978821,499999999,50587651.4],[1786979121,499999999,50587651.4],[1786979421,499999999,50587651.4],[1786979721,499999999,47865297.3],[1786980021,499999999,66686004.6],[1786980321,499999999,66686004.6],[1786980621,499999999,66686004.6],[1786980921,499999999,66686004.6],[1786981221,499999999,66686004.6],[1786981521,499999999,66686004.6],[1786981821,499999999,66686004.6],[1786982121,499999999,66686004.6],[1786982421,499999999,66686004.6],[1786982721,499999999,66686004.6],[1786983021,499999999,66686004.6],[1786983321,499999999,66686004.6],[1786983621,499999999,66686004.6],[1786983921,499999999,66686004.6],[1786984221,499999999,66686004.6],[1786984521,499999999,66686004.6],[1786984821,499999999,66686004.6],[1786985122,499999999,66686004.6],[1786985421,499999999,66686004.6],[1786985721,499999999,66686004.6],[1786986021,499999999,66686004.6],[1786986322,499999999,66686004.6],[1786986621,499999999,66686004.6],[1786986921,499999999,66686005.1],[1786987221,499999999,66686005.1],[1786987521,499999999,66686005.1],[1786987821,499999999,66686005.1],[1786988121,499999999,66686005.1],[1786988421,499999999,66686005.1],[1786988721,499999999,66686005.1],[1786989021,499999999,66686005.1],[1786989301,499999999,66686005.1],[1786989622,499999999,66686005.1],[1786989921,499999999,66686005.1],[1786990222,499999999,66686005.1],[1786990521,499999999,66686005.1],[1786990822,499999999,66686005.1],[1786991121,499999999,66686005.1],[1786991421,499999999,66686005.1],[1786991721,499999999,66686005.2],[1786992021,499999999,66686005.2],[1786992321,499999999,66686005.2],[1786992621,499999999,66686005.2],[1786992922,499999999,66686005.2],[1786993222,499999999,66686005.2],[1786993521,499999999,66686005.2],[1786993822,499999999,66686005.2],[1786994121,499999999,66686005.2],[1786994421,499999999,66686005.2],[1786994721,499999999,66686005.2],[1786995021,499999999,66686005.2],[1786995321,499999999,66686005.2],[1786995621,499999999,66686005.2],[1786995921,499999999,66686005.2],[1786996221,499999999,66686005.2],[1786996521,499999999,66686005.2],[1786996821,499999999,66686005.2],[1786997121,499999999,66686005.2],[1786997421,499999999,66686005.2],[1786997721,499999999,66686005.3],[1786998021,499999999,66686005.3],[1786998321,499999999,66686005.3],[1786998621,499999999,66686005.3],[1786998921,499999999,66686005.3],[1786999221,499999999,66686005.3],[1786999521,499999999,66686005.3],[1786999822,499999999,66686005.3],[1787000122,499999999,66686005.3],[1787000421,499999999,66686005.3],[1787000721,499999999,66686005.3],[1787001021,499999999,66686005.3],[1787001321,499999999,66686005.3],[1787001621,499999999,66686005.3],[1787001921,499999999,66686005.3],[1787002221,499999999,66686005.3],[1787002521,499999999,66686005.3],[1787002821,499999999,66686005.3],[1787003121,499999999,66686005.3],[1787003421,499999999,66686005.3],[1787003721,499999999,66686005.3],[1787004021,499999999,66686005.3],[1787004321,499999999,66686005.4],[1787004621,499999999,66686005.4],[1787004922,499999999,66686005.4],[1787005221,499999998.9,66686005.4],[1787005521,499999998.9,66686005.4],[1787005821,499999998.9,66686005.4],[1787006121,499999998.9,66686005.4],[1787006421,499999998.9,66686005.4],[1787006721,499999998.9,66686005.4],[1787007021,499999998.9,66686005.4],[1787007321,499999998.9,66686005.4],[1787007621,499999998.9,66686005.4],[1787007921,499999998.9,66686005.4],[1787008221,499999998.9,66686005.4],[1787008521,499999998.9,66686005.4],[1787008821,499999998.9,66686005.4],[1787009121,499999998.9,66686005.4],[1787009422,499999998.9,66686005.4],[1787009721,499999998.9,66686005.4],[1787010021,499999998.9,66686005.4],[1787010321,499999998.9,66686005.4],[1787010621,499999998.9,66686005.4],[1787010921,499999998.9,66686005.4],[1787011221,499999998.9,66686005.4],[1787011521,499999998.9,66686005.4],[1787011821,499999998.9,66686005.4],[1787012121,499999998.9,66686005.4],[1787012421,499999998.9,66686005.4],[1787012721,499999998.9,66686005.4],[1787013021,499999998.9,66686005.5],[1787013322,499999998.9,66686005.5],[1787013621,499999998.9,66686005.5],[1787013921,499999998.9,66686005.5],[1787014221,499999998.9,66686005.4],[1787014522,499999998.9,66686005.4],[1787014821,499999998.9,66686005.4],[1787015121,499999998.9,66686005.4],[1787015421,499999998.9,66686005.4],[1787015721,499999998.9,66686005.4],[1787016021,499999998.9,66686005.4],[1787016321,499999998.9,66695240.6],[1787016621,499999998.9,66695240.6],[1787016921,499999998.9,66695240.6],[1787017221,499999998.9,66695240.6],[1787017521,499999998.9,66695240.6],[1787017821,499999998.9,66695240.6],[1787018121,499999998.9,66695240.6],[1787018421,499999998.9,66695240.6],[1787018721,499999998.9,66695240.6],[1787019021,499999998.9,66695240.6],[1787019321,499999998.9,66695240.6],[1787019621,499999998.9,66695240.6],[1787019921,499999998.9,66695240.6],[1787020221,499999998.9,66695240.6],[1787020521,499999998.9,66695240.6],[1787020821,499999998.9,66695520.5],[1787021121,499999998.9,66704475.8],[1787021421,499999998.9,66822122.8],[1787021721,499999998.9,66822122.8],[1787022021,499999998.9,66756126.5],[1787022321,499999998.9,66822122.8],[1787022621,499999998.9,66822122.8],[1787022921,499999998.9,66822122.8],[1787023221,499999998.9,66822122.8],[1787023521,499999998.9,66822122.8],[1787023821,499999998.9,66822122.8],[1787024121,499999998.9,66822122.8],[1787024422,499999998.9,66822122.8],[1787024721,499999998.9,66884347.9],[1787025021,499999998.9,66884347.9],[1787025322,499999998.9,66884347.9],[1787025621,499999998.9,66884347.9],[1787025921,499999998.9,66884347.9],[1787026221,499999998.9,66884347.9],[1787026521,499999998.9,66884347.9],[1787026821,499999998.9,66884347.9],[1787027121,499999998.9,66884347.9],[1787027421,499999998.9,66884347.9],[1787027722,499999998.9,66884347.9],[1787028021,499999998.9,66884347.9],[1787028321,499999998.9,66884347.9],[1787028621,499999998.9,66884347.9],[1787028921,499999998.9,67145652.3],[1787029221,499999998.9,67145652.3],[1787029521,499999998.9,67145652.3],[1787029821,499999998.9,67145652.3],[1787030121,499999998.9,67145652.3],[1787030421,499999998.9,67145652.3],[1787030721,499999998.9,67145652.3],[1787031021,499999998.9,67145652.3],[1787031321,499999998.9,67145652.3],[1787031621,499999998.9,67145652.3],[1787031921,499999998.9,67893319.2],[1787032222,499999998.9,67893319.2],[1787032521,499999998.9,67893319.2],[1787032821,499999998.9,69773226.6],[1787033121,499999998.9,67893319.2],[1787033421,499999998.9,67893319.2],[1787033721,499999998.9,67893319.2],[1787034021,499999998.9,67893319.2],[1787034322,499999998.9,67893319.2],[1787034621,499999998.9,67950462],[1787034922,499999998.9,67950462],[1787035221,499999998.9,67950462],[1787035521,499999998.9,72727303.5],[1787035821,499999998.9,72727303.5],[1787036121,499999998.9,72727303.5],[1787036421,499999998.9,72727303.5],[1787036721,499999998.9,72727303.5],[1787037021,499999998.9,72727303.5],[1787037321,499999998.9,70627267.4],[1787037621,499999998.9,70627267.4],[1787037921,499999998.9,70627267.4],[1787038221,499999998.9,70627267.4],[1787038521,499999998.9,70627267.4],[1787038821,499999998.9,70627267.4],[1787039121,499999998.9,70627267.4],[1787039421,499999998.9,70627267.4],[1787039721,499999998.9,70627267.4],[1787040021,499999998.9,70627267.4],[1787040321,499999998.9,70627267.4],[1787040621,499999998.9,70627267.4],[1787040921,499999998.9,70627267.4],[1787041221,499999998.9,70627267.4],[1787041521,499999998.9,71433267.1],[1787041821,499999998.9,71433267.1],[1787042121,499999998.9,71433267.1],[1787042421,499999998.9,71961603.8],[1787042721,499999998.9,71961603.8],[1787043021,499999998.9,71961603.8],[1787043321,499999998.9,71961603.8],[1787043621,499999998.9,71961603.8],[1787043921,499999998.9,71961603.8],[1787044221,499999998.9,71961603.8],[1787044521,499999998.9,71961603.8],[1787044821,499999998.9,71961603.8],[1787045121,499999998.9,71961603.8],[1787045421,499999998.9,71961603.8],[1787045721,499999998.9,71961603.8],[1787046021,499999998.9,71961603.8],[1787046321,499999998.9,72611603.8],[1787046621,499999998.9,72611603.8],[1787046921,499999998.9,72117477.6],[1787047221,499999998.9,72117477.6],[1787047521,499999998.9,72117477.6],[1787047821,499999998.9,72117477.6],[1787048121,499999998.9,72117477.6],[1787048421,499999998.9,72117477.6],[1787048721,499999998.9,75341476.5],[1787049021,499999998.9,75341476.5],[1787049321,499999998.9,75341476.5],[1787049621,499999998.9,75341476.5],[1787049921,499999998.9,75341476.5],[1787050221,499999998.9,75341476.5],[1787050521,499999998.9,75341476.5],[1787050821,499999998.9,75341476.5],[1787051121,499999998.9,75341476.5],[1787051421,499999998.9,75341476.5],[1787051721,499999998.9,75341476.5],[1787052021,499999998.9,75341476.5],[1787052321,499999998.9,75341476.5],[1787052621,499999998.9,75341476.5],[1787052921,499999998.9,75341476.5],[1787053221,499999998.9,75341476.5],[1787053521,499999998.9,75341476.5],[1787053821,499999998.9,75341476.5],[1787054121,499999998.9,75341476.5],[1787054421,499999998.9,75674402.7],[1787054722,499999998.9,75674402.7],[1787055021,499999998.9,75341476.5],[1787055321,499999998.9,75341476.5],[1787055622,499999998.9,74143003.2],[1787055921,499999998.9,74143003.2],[1787056221,499999998.9,74143003.2],[1787056522,499999998.9,75394108.1],[1787056821,320000000,74143003.2],[1787057121,400000000,74143003.2],[1787057422,499999998.9,74908702.9],[1787057722,499999998.9,74908702.9],[1787058021,499999998.9,74908702.9],[1787058321,499999998.9,74908702.9],[1787058621,499999998.9,74908702.9],[1787058921,499999998.9,74908702.9],[1787059221,499999998.9,74908702.9],[1787059522,499999998.9,74908702.9],[1787059821,499999998.9,74908702.9],[1787060122,499999998.9,75674402.6],[1787060422,499999998.9,75674402.6],[1787060721,499999998.9,75674402.6],[1787061021,499999998.9,75674402.6],[1787061322,499999998.9,75674402.6],[1787061621,499999998.9,75674402.6],[1787061921,499999998.9,75446739.6],[1787062221,499999998.9,75446739.6],[1787062521,499999998.9,75446739.6],[1787062821,499999998.9,75446739.6],[1787063122,499999998.9,75446739.6],[1787063421,499999998.9,77058739.2],[1787063721,499999998.9,77058739.2],[1787064021,499999998.9,77058739.2],[1787064321,499999998.9,77058739.2],[1787064621,499999998.9,77058739.2],[1787064921,499999998.9,77058739.2],[1787065221,499999998.9,77058739.2],[1787065521,499999998.9,77058739.2],[1787065822,499999998.9,77058739.2],[1787066122,499999998.9,77058739.2],[1787066421,499999998.9,77058739.2],[1787066721,499999998.9,77058739.2],[1787067021,499999998.9,76540102.4],[1787067321,499999998.9,76540102.4],[1787067621,499999998.9,76540102.4],[1787067921,499999998.9,76540102.4],[1787068222,499999998.9,76540102.4],[1787068521,499999998.9,76252739.3],[1787068821,499999998.9,76252739.3],[1787069121,499999998.9,76252739.3],[1787069421,499999998.9,77864738.9],[1787069721,499999998.9,77864738.9],[1787070022,499999998.9,77864738.9],[1787070321,499999998.9,77864738.9],[1787070621,499999998.9,77864738.9],[1787070922,499999998.9,77970002.1],[1787071221,499999998.9,77970002.1],[1787071521,499999998.9,77970002.1],[1787071821,499999998.9,77970002.1],[1787072121,499999998.9,77970002.1],[1787072421,499999998.9,77970002.1],[1787072721,499999998.9,77970002.1],[1787073021,499999998.9,77970002.1],[1787073321,499999998.9,75108702.9],[1787073621,499999998.9,75108702.9],[1787073922,499999998.9,75108702.9],[1787074201,499999998.9,75108702.9],[1787074521,499999998.9,75108702.9],[1787074821,499999998.9,75108702.9],[1787075121,499999998.9,75108702.9],[1787075421,499999998.9,75108702.9],[1787075722,499999998.9,75108702.9],[1787076022,499999998.9,75108702.9],[1787076321,499999998.9,75108702.9],[1787076621,499999998.9,75108702.9],[1787076921,499999998.9,75108702.9],[1787077221,499999998.9,75108702.9],[1787077522,499999998.9,75108702.9],[1787077821,499999998.9,75108702.9],[1787078121,499999998.9,75108702.9],[1787078421,499999998.9,75108702.9],[1787078721,499999998.9,75108702.9],[1787079021,499999998.9,75108702.9],[1787079322,499999998.9,75108702.9],[1787079622,499999998.9,75436859.9],[1787079921,499999998.9,75436859.9],[1787080221,499999998.9,74746003.1],[1787080521,499999998.9,74746003.1],[1787080821,499999998.9,75108703],[1787081121,499999998.9,75108703],[1787081421,499999998.9,75108703],[1787081721,499999998.9,78171502.2],[1787082021,499999998.9,78171502.3],[1787082321,499999998.9,78171502.3],[1787082621,499999998.9,78171502.3],[1787082921,499999998.9,77970002.4],[1787083221,499999998.9,77970002.4],[1787083521,499999998.9,77970002.4],[1787083821,499999998.9,78171502.4],[1787084121,499999998.9,78171502.5],[1787084421,499999998.9,78171502.6],[1787084722,499999998.9,78171502.6],[1787085021,499999998.9,78171502.6],[1787085321,499999998.9,78171502.6],[1787085621,499999998.9,78171502.6],[1787085921,499999998.9,78171502.6],[1787086221,499999998.9,78171502.6],[1787086521,499999998.9,78171502.7],[1787086821,499999998.9,78171502.7],[1787087121,499999998.9,78171502.7],[1787087422,499999998.9,78171502.7],[1787087721,499999998.9,78171502.7],[1787088021,499999998.9,78171502.7],[1787088321,499999998.9,78171502.7],[1787088621,499999998.9,78171502.7],[1787088921,499999998.9,78171502.7],[1787089201,499999998.9,78171502.7],[1787089521,499999998.9,78171502.7],[1787089821,499999998.9,78171502.7],[1787090121,499999998.9,78171502.7],[1787090421,499999998.9,78171502.7],[1787090721,499999998.9,78171502.7],[1787091021,499999998.9,78171502.7],[1787091321,499999998.9,78171502.7],[1787091621,499999998.9,78401431.2],[1787091921,499999998.9,78171502.7],[1787092221,499999998.9,78353812.3],[1787092521,499999998.9,78353812.3],[1787092821,499999998.9,78353812.3],[1787093122,499999998.9,78353812.3],[1787093421,499999998.9,78353812.3],[1787093723,499999998.9,78353812.3],[1787094021,499999998.9,78353812.3],[1787094321,499999998.9,78353812.4],[1787094621,499999998.9,78353812.4],[1787094921,499999998.9,78353812.4],[1787095221,499999998.9,78353812.4],[1787095521,499999998.9,78353812.4],[1787095821,499999998.9,78353812.4],[1787096121,499999998.9,78353812.4],[1787096422,499999998.9,78353812.4],[1787096722,499999998.9,78353812.4],[1787097021,499999998.9,78171502.9],[1787097321,499999998.9,78171502.9],[1787097621,499999998.9,78171502.9],[1787097921,499999998.9,77031202.7],[1787098221,499999998.9,78937202.7],[1787098521,499999998.9,78937202.7],[1787098821,499999998.9,78937202.7],[1787099121,499999998.9,78937202.7],[1787099421,499999998.9,78937202.7],[1787099722,499999998.9,78937202.7],[1787100021,499999998.9,78937202.7],[1787100321,499999999.4,78937202.7],[1787100621,499999999.4,78937202.7],[1787100921,499999999.4,78937202.7],[1787101221,499999999.4,78937202.7],[1787101521,499999999.4,78937202.7],[1787101821,499999999.4,78937202.7],[1787102126,499999999.4,82000004.1],[1787102406,499999999.4,82000004.1],[1787102706,499999999.4,82000004.1],[1787103006,499999999.4,82000004.1],[1787103306,499999999.4,82000004.1],[1787103606,499999999.4,82000004.1],[1787103906,499999999.4,82000004.1],[1787104206,499999999.4,82000004.1],[1787104506,499999999.4,82000004.2],[1787104806,499999999.4,82000004.2],[1787105107,499999999.4,82000004.2],[1787105406,499999999.4,82000004.2],[1787105706,499999999.4,82000004.2],[1787106006,499999999.4,82000004.2],[1787106306,499999999.4,82000004.2],[1787106606,499999999.4,82000004.2],[1787106906,499999999.4,82000004.2],[1787107206,499999999.4,82000004.2],[1787107507,499999999.4,82000004.2],[1787107806,499999999.4,82000004.2],[1787108107,499999999.4,82000004.2],[1787108406,499999999.4,82000004.2],[1787108706,499999999.4,82000004.2],[1787109006,499999999.4,82000004.3],[1787109306,499999999.4,82000004.3],[1787109606,400000000,82000004.3],[1787109906,400000000,82000004.3],[1787110206,400000000,82000004.3],[1787110507,400000000,82000004.3],[1787110806,400000000,82000004.3],[1787111106,400000000,82000004.3],[1787111426,400000000,82000004.3],[1787111726,400000000,82000004.3],[1787112006,400000000,82000004.3],[1787112306,400000000,82000004.3],[1787112606,400000000,82000004.3],[1787112906,400000000,82000004.3],[1787113206,400000000,82000004.3],[1787113506,400000000,82000004.3],[1787113807,400000000,82000004.3],[1787114106,400000000,82000004.3],[1787114406,400000000,82000004.3],[1787114706,400000000,82000004.4],[1787115006,400000000,82000004.4],[1787115306,400000000,82000004.4],[1787115606,400000000,82000004.4],[1787115906,400000000,82000004.4],[1787116206,400000000,82000004.5],[1787116506,400000000,82000004.5],[1787116806,400000000,82000004.5],[1787117106,400000000,82000004.6],[1787117406,400000000,82000004.6],[1787117706,400000000,82000004.6],[1787118006,400000000,82000004.6],[1787118306,400000000,82000004.6],[1787118606,400000000,82000004.6],[1787118926,400000000,82000004.7],[1787119206,400000000,82000004.7],[1787119506,400000000,82000004.6],[1787119806,400000000,82000004.6],[1787120106,400000000,82000004.6],[1787120406,400000000,82000004.6],[1787120706,400000000,82000004.6],[1787121006,400000000,82000004.6],[1787121306,400000000,82000004.6],[1787121606,400000000,82000004.6],[1787121906,400000000,82000004.6],[1787122207,400000000,82000004.6],[1787122506,400000000,82000004.6],[1787122806,400000000,82000004.6],[1787123106,400000000,82000004.6],[1787123406,400000000,82000004.6],[1787123706,400000000,82000004.6],[1787124006,400000000,82000004.6],[1787124306,400000000,82000004.6],[1787124606,400000000,82000004.6],[1787124906,400000000,82000004.6],[1787125206,400000000,82000004.6],[1787125507,400000000,82000004.6],[1787125826,400000000,82000004.6],[1787126106,400000000,82000004.6],[1787126406,400000000,82000004.6],[1787126707,400000000,82000004.6],[1787127006,400000000,82000004.6],[1787127306,399000000,82000004.6],[1787127606,400000000,82000004.6],[1787127907,400000000,82000004.6],[1787128207,400000000,82000004.6],[1787128507,400000000,82000004.7],[1787128806,400000000,82000004.7],[1787129106,400000000,82000004.7],[1787129406,400000000,82000004.7],[1787129706,400000000,82000004.7],[1787130007,400000000,82000004.7],[1787130306,400000000,82000004.7],[1787130606,400000000,82000004.6],[1787130906,400000000,82000004.6],[1787131207,400000000,82000004.6],[1787131506,400000000,82000004.6],[1787131806,400000000,82000004.6],[1787132106,400000000,82000004.7],[1787132406,400000000,82000004.8],[1787132707,400000000,82000004.8],[1787133006,400000000,82000004.8],[1787133306,400000000,82000004.8],[1787133607,400000000,82000004.8],[1787133907,400000000,82000004.8],[1787134206,400000000,82000004.8],[1787134506,400000000,82000004.8],[1787134806,400000000,82000004.8],[1787135107,400000000,82000004.8],[1787135406,400000000,82000004.8],[1787135706,400000000,82000004.8],[1787136007,400000000,82000004.8],[1787136306,400000000,82000004.8],[1787136606,400000000,82000004.8],[1787136906,400000000,82000004.8],[1787137206,400000000,82000004.8],[1787137506,400000000,82000004.8],[1787137807,400000000,82000004.8],[1787138106,400000000,82000004.8],[1787138407,400000000,82000004.8],[1787138706,400000000,82000004.8],[1787139007,400000000,82000004.8],[1787139306,400000000,82000004.9],[1787139607,400000000,82000004.9],[1787139906,400000000,82000005],[1787140206,400000000,82000005],[1787140507,400000000,82000005],[1787140807,400000000,82000005],[1787141106,400000000,82000005],[1787141406,400000000,82000005],[1787141726,400000000,82000005],[1787142007,400000000,82000005],[1787142306,400000000,82000005],[1787142606,400000000,82000005],[1787142907,400000000,82000005],[1787143206,400000000,82000005],[1787143506,400000000,82000005],[1787143806,400000000,82000005.1],[1787144108,400000000,82000005.1],[1787144406,400000000,82000005.1],[1787144706,400000000,82000005.1],[1787145007,400000000,82000005.1],[1787145307,400000000,82000005.1],[1787145606,400000000,82000005.1],[1787145906,400000000,82000005.1],[1787146206,400000000,82000005.1],[1787146506,400000000,82000005.1],[1787146806,400000000,82000005.1],[1787147107,400000000,82000005.1],[1787147406,400000000,82000005.1],[1787147706,400000000,82000005.1],[1787148006,400000000,82000005.1],[1787148326,400000000,82000005.3],[1787148606,400000000,82000005.3],[1787148907,400000000,82000005.4],[1787149206,400000000,82000006],[1787149507,400000000,82000006],[1787149806,400000000,82000006],[1787150106,400000000,82000006],[1787150406,400000000,82000006],[1787150707,400000000,82000006],[1787151006,400000000,82000006],[1787151307,400000000,82000006],[1787151606,400000000,82000006],[1787151907,400000000,82000006],[1787152206,400000000,82000006.9],[1787152507,400000000,82000007.6],[1787152808,400000000,82000007.6],[1787153106,400000000,82000007.6],[1787153406,400000000,82000007.6],[1787153706,400000000,82000007.8],[1787154006,400000000,82000007.8],[1787154306,400000000,82000006.9],[1787154606,400000000,82000006.9],[1787154907,400000000,82000006.9],[1787155506,400000000,82000006.9],[1787155807,400000000,82000006.9],[1787156106,400000000,82000006.9],[1787156406,400000000,82000006.9],[1787156707,400000000,82000006.9],[1787157006,400000000,82000006.9],[1787157306,400000000,82000006.9],[1787157606,400000000,82000006.9],[1787157906,400000000,82000006.9],[1787158206,400000000,82000007.9],[1787158507,400000000,82000008],[1787158806,400000000,82000008],[1787159126,400000000,82000008],[1787159406,400000000,82000008],[1787159686,400000000,82000008],[1787159986,400000000,82000008],[1787160286,400000000,82000008],[1787160646,400000000,82000008.1],[1787160946,400000000,82000008.1],[1787161246,400000000,82000008.2],[1787161546,400000000,82000008.5],[1787161846,400000000,82000008.5],[1787162147,400000000,82000008.5],[1787162446,400000000,82000008.5],[1787162747,400000000,82000008.5],[1787163046,400000000,82000008.5],[1787163347,400000000,82000008.5],[1787163646,400000000,82000008.5],[1787163946,400000000,82000008.5],[1787164246,400000000,82000008.5],[1787164546,400000000,82000008.5],[1787164846,400000000,82000008.5],[1787165146,400000000,82000008.5],[1787165446,400000000,82000008.5],[1787165746,400000000,82000008.5],[1787166046,400000000,82000008.5],[1787166347,400000000,82000008.5],[1787166646,400000000,82000008.5],[1787166946,400000000,82000008.5],[1787167246,400000000,82000008.4],[1787167546,400000000,82000008.8],[1787167846,400000000,82000008.8],[1787168146,400000000,82000008.4],[1787168446,400000000,82000008.9],[1787168746,400000000,82000008.9],[1787169046,400000000,82000008.9],[1787169346,400000000,82000008.9],[1787169646,400000000,82000008.9],[1787169946,400000000,82000008.9],[1787170246,400000000,82000008.9],[1787170546,400000000,82000008.9],[1787170846,400000000,82000008.9],[1787171446,400000000,82000009.1],[1787171746,400000000,82000009.1],[1787172046,400000000,82000009.1],[1787172346,400000000,82000009.1],[1787172646,400000000,82000009.1],[1787172946,400000000,82000009.4],[1787173246,400000000,82000009.4],[1787173546,400000000,82000009.4],[1787173846,400000000,82000009.5],[1787174146,400000000,82000009.5],[1787174446,400000000,82000009.5],[1787174746,400000000,82000009.5],[1787175046,400000000,82000009.5],[1787175346,400000000,82000009.5],[1787175646,400000000,82000009.5],[1787175946,400000000,82000009.5],[1787176246,400000000,82000009.5]],"hourly":[],"daily":[]}}