{"bazaar":{"raw":[[1784162714,309999998.8,80000002.7],[1784163914,309999998.8,80000002.7],[1784166014,309999998.8,80000002.7],[1784167214,309999998.8,80000002.7],[1784172914,309999998.8,80000002.7],[1784174714,309999998.8,80000002.7],[1784205614,309999998.8,80000002.7],[1784208614,309999998.8,80000002.7],[1784209214,309999998.8,80000002.7],[1784222114,309999998.8,80000002.7],[1784222414,309999998.8,80000002.7],[1784223014,309999998.8,80000002.7],[1784223314,309999998.8,80000002.7],[1784223614,309999998.8,80000002.7],[1784225434,309999998.8,80000002.7],[1784225714,309999998.8,80000002.7],[1784231114,309999998.8,80000002.7],[1784232014,309999998.8,80000002.7],[1784281214,286999999.1,80000002.7],[1784282414,286999999.1,80000002.7],[1784283614,286999999.1,80000002.7],[1784284814,286999999.1,80000002.7],[1784338814,274299999.2,80000002.7],[1784339114,274299999.2,80000002.7],[1784339414,274299999.2,80000002.7],[1784340314,274299999.2,80000002.7],[1784343314,274299999.2,80000002.7],[1784344814,274299999.2,80000002.7],[1784372714,185000000,80000002.7],[1784382014,185000000,80000002.7],[1784383214,185000000,60000000],[1784383514,185000000,60000000],[1784385614,185000000,60000000],[1784385914,185000000,60000000],[1784388014,185000000,60000000],[1784390134,185000000,60000000],[1784394314,185000000,60000000],[1784396114,185000000,60000000],[1784398834,184999999.9,60000000],[1784402114,184999999.7,60000000],[1784403014,184999999.7,60000000],[1784441414,172499999.1,60000000],[1784451614,172499999.1,60000000],[1784451914,172499999.1,60000000],[1784452554,172499999.1,60000000],[1784454014,172499999.1,60000000],[1784454614,172499999.1,60000000],[1784455814,172499999.1,60000000],[1784458514,172499999.1,60000000],[1784459114,172499999.1,60000000],[1784463614,172499999,60000000],[1784495714,172499998.9,60000000],[1784496914,172499998.9,60000000],[1784502614,172499998.9,60000000],[1784516334,172499998.9,60000000],[1784517014,172499998.9,60000000],[1784517314,172499998.9,60000000],[1784519414,172499998.9,60000000],[1784520014,172499998.8,60000000],[1784523614,172499998.8,60000000],[1784525114,172499998.8,60000000],[1784539254,172499998.8,60000000.3],[1784547354,172499998.8,60000000],[1784548254,172499998.8,60000000],[1784551554,172499998.8,60000000.1],[1784552154,172499998.8,60000000.1],[1784556954,172499998.8,60000000.1],[1784558454,172499998.8,60000000.1],[1784568374,172499998.8,60000000.3],[1784568954,172499998.8,60000000.4],[1784569254,172499998.8,60000000.5],[1784569554,172499998.8,60000000.5],[1784569854,172499998.8,60000000.5],[1784570454,172499998.8,60000000.5],[1784571054,172499998.8,60000000.5],[1784574954,172499998.8,60000000.3],[1784578254,172499998.8,60000000.3],[1784579154,172499998.8,60000000.3],[1784610954,172499998.8,60000000.4],[1784623254,172499998.8,60000001.1],[1784627154,172499998.8,60000001],[1784632854,172499998.8,60000001.3],[1784675474,172499998.4,60000001.3],[1784678154,172499998.4,60000001.3],[1784683854,172499998.4,60000001.3],[1784685654,172499998.4,60000001.3],[1784688354,172499998.4,60000001.3],[1784688654,172499998.4,60000001.3],[1784688954,172499998.4,60000001.3],[1784690714,172499998.4,60000001.3],[1784691314,172499998.4,60000001.3],[1784695514,172499998.3,60000001.3],[1784697614,172499998.3,60000001.3],[1784698514,172499998.3,60000001.3],[1784723714,172499998.3,60000001.9],[1784730914,172499998.3,60000002],[1784733014,172499998.3,60000002],[1784737514,172499998.1,60000002],[1784739914,172499998.1,60000002.2],[1784740814,172499998.1,60000002.3],[1784741714,172499998.1,60000002.4],[1784743214,172499998.1,60000002.4],[1784745614,172499998.1,60000002.7],[1784746214,172499998.1,60000002.7],[1784764814,172499998.1,60000002.4],[1784784014,172499998.1,60000002.4],[1784787334,172499998.1,60000002.4],[1784789234,172499998.1,60000002.4],[1784791814,172499998.1,60000002.4],[1784797514,172499998.1,60000002.4],[1784799614,172499998.1,60000002.4],[1784799914,172499998.1,60000002.4],[1784802914,172499998.1,60000002.4],[1784845514,172499997.8,60000003],[1784853314,172499997.8,60000003.1],[1784853934,172499997.8,60000003.1],[1784854814,172499997.8,60000003.1],[1784856014,172499997.8,60000003.1],[1784858414,172499997.8,60000003.1],[1784859914,172499997.8,60000003.1],[1784861114,172499997.8,60000003.1],[1784861714,172499997.7,60000003.1],[1784862014,172499997.7,60000003.1],[1784863514,172499997.7,60000003.1],[1784864114,172499997.7,60000003.1],[1784866814,172499997.7,60000003.1],[1784878514,172499997.7,60000003.1],[1784901914,172499997.7,60000003.1],[1784902514,172499997.7,60000003.1],[1784913914,172499997.6,60000004.2],[1784915434,172499997.6,60000004.2],[1784917514,172499997.6,60000004.2],[1784953514,172499997.5,60000005.1],[1784957114,172499997.5,60000005.1],[1784960414,172499997.5,60000005.1],[1784962814,172499997.5,60000005.1],[1784971514,172499997.5,60000005.4],[1784972714,172499997.5,60000005.4],[1784973014,172499997.5,60000005.4],[1784976614,172499997.5,60000005.4],[1784979614,172499997.4,60000005.5],[1785015074,172499996.8,60000007.2],[1785015974,172499996.8,60000007.2],[1785016574,172499996.8,60000007.2],[1785017474,172499996.8,60000007.2],[1785018674,172499996.8,60000007.2],[1785019274,172499996.8,60000007.2],[1785021674,172499996.8,60000007.2],[1785029174,172499996.8,60000007.2],[1785029474,172499996.8,60000007.2],[1785030374,172499996.8,60000007.2],[1785031574,172499996.8,60000007.2],[1785032774,172499996.8,60000007.2],[1785035174,172499996.8,60000007.2],[1785036974,172499996.8,60000007.2],[1785037874,172499996.8,60000007.2],[1785040574,172499996.8,60000007.2],[1785041774,172499996.8,60000007.2],[1785044174,172499996.8,60000007.2],[1785054361,172499996.7,60000007.3],[1785072361,172499996.6,60000007.4],[1785079861,172499996.3,60000007.4],[1785086461,172499996.2,60000007.4],[1785087961,172499996.2,60000007.4],[1785093061,172499996.2,60000007.4],[1785093381,172499996.2,60000007.4],[1785106861,172499996.2,60000007.4],[1785125761,172499996.2,60000007.5],[1785130261,172499996.2,60000007.5],[1785136521,172499996.2,60000007.5],[1785145821,172499996.1,60000007.5],[1785147621,172499996.1,60000007.5],[1785152121,172499996.1,60000007.5],[1785181521,172499996,60000007.6],[1785185721,172499996,60000007.6],[1785191421,172499996,60000007.6],[1785192921,172499996,60000007.6],[1785194721,172499996,60000007.6],[1785205221,172499996,60000007.6],[1785207021,172499996,60000007.6],[1785208221,172499996,60000007.6],[1785237621,172499995.9,60000007.6],[1785239721,172499995.9,60000007.6],[1785244221,172499995.9,60000007.6],[1785249921,172499995.8,60000007.6],[1785251721,172499995.6,60000007.8],[1785253521,172499995.6,60000007.8],[1785256221,172499995.6,60000007.8],[1785256521,172499995.6,60000007.8],[1785257121,172499995.6,60000007.8],[1785260721,172499995.6,60000007.8],[1785266721,172499995.6,60000008.4],[1785271821,172499995.6,60000008.4],[1785294921,172499995.5,60000008.6],[1785299721,172499995.5,60000008.6],[1785302121,172499995.5,60000008.6],[1785306021,172499995.5,60000008.6],[1785307521,172499995.5,60000008.6],[1785310221,172499995.5,60000008.6],[1785315621,172499995.5,60000008.6],[1785319821,172499995.5,60000008.6],[1785320421,172499995.5,60000008.6],[1785320721,172499995.5,60000008.6],[1785326121,172499995.4,60000008.6],[1785373261,172499995,60000008.6],[1785375661,172499995,60000008.6],[1785393661,172499994.9,60000008.6],[1785417061,172499994.8,60000008.6],[1785418261,172499994.8,60000008.6],[1785434781,172499994.8,60000008.6],[1785435061,172499994.8,60000008.6],[1785483661,172499994.7,60000008.6],[1785488161,172499994.7,60000008.6],[1785488461,172499994.7,60000008.6],[1785490861,172499994.7,60000008.6],[1785504661,172499994.4,60000008.6],[1785530481,172499994.4,60000008.7],[1785535281,172499994.4,60000008.8],[1785536161,172499994.4,60000008.8],[1785547861,172499994.4,60000008.8],[1785550861,172499994.4,60000008.8],[1785594061,172499993.8,60000008.8],[1785600961,172499993.6,60000008.8],[1785601861,172499993.6,60000008.8],[1785602461,172499993.6,60000008.8],[1785603361,172499993.6,60000008.8],[1785605761,172499993.6,150000000],[1785606661,172499993.6,150000000],[1785611461,172499993.6,60000000],[1785618661,172499993.6,60000000],[1785618961,172499993.6,60000000],[1785621361,172499993.6,60000000],[1785630961,172499993.6,60000000],[1785639061,172499993.6,60000000],[1785649561,172499993.5,60000000],[1785651361,172499993.5,60000000],[1785654061,172499993.5,60000000],[1785663061,172499993.5,60000000],[1785663961,172499993.5,60000000],[1785665161,172499993.5,60000000],[1785668161,172499993.5,60000000],[1785672061,172499993.5,60000000],[1785708961,172499993.3,60000000],[1785719761,172499993.3,60000000],[1785747401,180000000,60000000],[1785755161,180000000,60000000],[1785762361,180000000,60000000],[1785762661,180000000,60000000],[1785764161,180000000,60000000],[1785768061,180000000,60000000],[1785769561,180000000,60000000],[1785773181,180000000,60000000],[1785779461,180000000,60000000],[1785780061,180000000,60000000],[1785780361,180000000,60000000],[1785780661,180000000,60000000],[1785781261,180000000,60000000],[1785781861,180000000,60000000],[1785815461,180000000,60000000],[1786399221,222222221.8,60000000.6],[1786399521,222222221.8,60000000.6],[1786399821,222222221.8,60000000.6],[1786400121,222222221.8,60000000.6],[1786400421,222222221.8,60000000.6],[1786400721,222222221.8,60000000.6],[1786401021,222222221.8,60000000.6],[1786401321,222222221.8,60000000.6],[1786401621,222222221.8,60000000.6],[1786401922,222222221.8,60000000.6],[1786402221,222222221.8,60000000.6],[1786402521,222222221.8,60000000.6],[1786402821,222222221.8,60000000.6],[1786403121,222222221.8,60000000.6],[1786403421,222222221.8,60000000.6],[1786403721,222222221.8,60000000.6],[1786404021,222222221.8,60000000.6],[1786404321,222222221.8,60000000.6],[1786404621,222222221.8,60000000.6],[1786404921,222222221.8,60000000.6],[1786405221,222222221.8,60000000.6],[1786405521,222222221.8,60000000.6],[1786405821,222222221.8,60000000.6],[1786406121,222222221.8,60000000.6],[1786406421,222222221.8,60000000.6],[1786406721,222222221.8,60000000.6],[1786407021,222222221.8,60000000.6],[1786407321,222222221.8,60000000.6],[1786407621,222222221.8,60000000.6],[1786407922,222222221.8,60000000.6],[1786408221,222222221.8,60000000.6],[1786408521,222222221.8,60000000.6],[1786408821,222222221.8,60000000.6],[1786409121,222222221.8,60000000.6],[1786409421,222222221.8,60000000.6],[1786409721,222222221.8,60000000.6],[1786410021,222222221.8,60000000.6],[1786410321,222222221.8,60000000.6],[1786410623,222222221.8,60000000.6],[1786410921,222222221.8,60000000.6],[1786411221,222222221.8,60000000.6],[1786411521,222222221.8,60000000.6],[1786411821,222222221.8,60000000.6],[1786412121,222222221.8,60000000.6],[1786412421,222222221.8,60000000.6],[1786412721,222222221.8,60000000.6],[1786413021,222222221.8,60000000.6],[1786413321,222222221.8,60000000.6],[1786413621,222222221.8,60000000.6],[1786413921,222222221.8,60000000.6],[1786414221,222222221.8,60000000.6],[1786414521,222222221.8,60000000.6],[1786414821,222222221.8,60000000.6],[1786415121,222222221.8,60000000.6],[1786415421,222222221.8,60000000.6],[1786415721,222222221.8,60000000.6],[1786416021,222222221.8,60000000.6],[1786416322,222222221.8,60000000.6],[1786416621,222222221.8,60000000.6],[1786416922,222222221.8,60000000.6],[1786417223,222222221.8,60000000.6],[1786417521,222222221.8,60000000.6],[1786417821,222222221.8,60000000.6],[1786418121,222222221.8,60000000.6],[1786418421,222222221.8,60000000.6],[1786418721,222222221.8,60000000.6],[1786419021,222222221.8,60000000.6],[1786419321,222222221.8,60000000.6],[1786419621,222222221.8,60000000.6],[1786419921,222222221.8,60000000.6],[1786420221,222222221.8,60000000.6],[1786420521,222222221.8,60000000.6],[1786420822,222222221.8,60000000.6],[1786421121,222222221.8,60000000.6],[1786421421,222222221.8,60000000.6],[1786421721,222222221.8,60000000.6],[1786422021,222222221.8,60000000.6],[1786422321,222222221.8,60000000.6],[1786422621,222222221.8,60000000.6],[1786422921,222222221.8,60000000.6],[1786423221,222222221.8,60000000.6],[1786423521,222222221.8,60000000.6],[1786423821,222222221.8,60000000.6],[1786424121,222222221.8,60000000.6],[1786424421,222222221.8,60000000.6],[1786424721,222222221.8,60000000.6],[1786425021,222222221.8,60000000.6],[1786425321,222222221.8,60000000.6],[1786425621,222222221.8,60000000.6],[1786425921,222222221.8,60000000.6],[1786426221,222222221.8,60000000.6],[1786426522,222222221.8,60000000.6],[1786426821,222222221.8,60000000.6],[1786427121,222222221.8,60000000.6],[1786427421,222222221.8,60000000.6],[1786427721,222222221.8,60000000.6],[1786428021,222222221.8,60000000.6],[1786428321,222222221.8,60000000.6],[1786428621,222222221.8,60000000.6],[1786428921,222222221.8,60000000.6],[1786429221,222222221.8,60000000.6],[1786429521,222222221.8,60000000.6],[1786429821,222222221.8,60000000.6],[1786430121,222222221.8,60000000.6],[1786430421,222222221.8,60000000.6],[1786430721,222222221.8,60000000.6],[1786431021,222222221.8,60000000.6],[1786431322,222222221.8,60000000.6],[1786431621,222222221.8,60000000.6],[1786431921,222222221.8,60000000.6],[1786432221,222222221.8,60000000.6],[1786432521,222222221.8,60000000.6],[1786432821,222222221.8,60000000.6],[1786433121,222222221.8,60000000.6],[1786433421,222222221.8,60000000.6],[1786433721,222222221.8,60000000.6],[1786434021,222222221.8,60000000.6],[1786434322,222222221.8,60000000.6],[1786434621,222222221.8,60000000.6],[1786434921,222222221.8,60000000.6],[1786435221,222222221.8,60000000.6],[1786435521,222222221.8,60000000.6],[1786435821,222222221.8,60000000.6],[1786436121,222222221.8,60000000.6],[1786436421,222222221.8,60000000.6],[1786436722,222222221.8,60000000.6],[1786437021,222222221.8,60000000.6],[1786437321,222222221.8,60000000.6],[1786437621,222222221.8,60000000.6],[1786437921,222222221.8,60000000.6],[1786438221,222222221.8,60000000.6],[1786438521,222222221.8,60000000.6],[1786438821,222222221.8,60000000.6],[1786439121,222222221.8,60000000.6],[1786439421,222222221.8,60000000.6],[1786439721,222222221.8,60000000.6],[1786440021,222222221.8,60000000.6],[1786440321,222222221.8,60000000.6],[1786440621,222222221.8,60000000.6],[1786440921,222222221.8,60000000.6],[1786441221,222222221.8,60000000.6],[1786441521,222222221.8,60000000.6],[1786441821,222222221.8,60000000.6],[1786442121,222222221.8,60000000.6],[1786442421,222222221.8,60000000.6],[1786442721,222222221.8,60000000.6],[1786443021,222222221.8,60000000.6],[1786443321,222222221.8,60000000.6],[1786443621,222222221.8,60000000.6],[1786443921,222222221.8,60000000.6],[1786444222,222222221.8,60000000.6],[1786444521,222222221.8,60000000.6],[1786444821,222222221.8,60000000.6],[1786445121,222222221.8,60000000.6],[1786445421,222222221.8,60000000.6],[1786445722,222222221.8,60000000.6],[1786446021,222222221.8,60000000.6],[1786446321,222222221.8,60000000.6],[1786446621,222222221.8,60000000.6],[1786446922,222222221.8,60000000.6],[1786447221,222222221.8,60000000.6],[1786447522,222222221.8,60000000.6],[1786447822,222222221.8,60000000.6],[1786448121,222222221.8,60000000.6],[1786448421,222222221.8,60000000.6],[1786448721,222222221.8,60000000.6],[1786449021,222222221.8,60000000.6],[1786449321,222222221.8,60000000.6],[1786449621,222222221.8,60000000.6],[1786449922,222222221.8,60000000.6],[1786450221,222222221.8,60000000.6],[1786450521,222222221.8,60000000.6],[1786450821,222222221.8,60000000.6],[1786451121,222222221.8,60000000.6],[1786451421,222222221.8,60000000.6],[1786451721,222222221.8,60000000.6],[1786452021,222222221.8,60000000.6],[1786452322,222222221.8,60000000.6],[1786452621,222222221.8,60000000.6],[1786452921,222222221.8,60000000.6],[1786453222,222222221.8,60000000.6],[1786453521,222222221.8,60000000.6],[1786453821,222222221.8,60000000.6],[1786454121,222222221.8,60000000.6],[1786454421,222222221.8,60000000.6],[1786454721,222222221.8,60000000.6],[1786455021,222222221.8,60000000.6],[1786455321,222222221.8,60000000.6],[1786455621,222222221.8,60000000.6],[1786455921,222222221.8,60000000.6],[1786456221,222222221.8,60000000.6],[1786456521,222222221.8,60000000.6],[1786456821,222222221.8,60000000.6],[1786457121,222222221.8,60000000.6],[1786457421,222222221.8,60000000.6],[1786457721,222222221.8,60000000.6],[1786458021,222222221.8,60000000.6],[1786458321,222222221.8,60000000.6],[1786458621,222222221.8,60000000.6],[1786458921,222222221.8,60000000.6],[1786459221,222222221.8,60000000.6],[1786459521,222222221.8,60000000.6],[1786459821,222222221.8,60000000.6],[1786460121,222222221.8,60000000.6],[1786460421,222222221.8,60000000.6],[1786460721,222222221.8,60000000.6],[1786461021,222222221.8,60000000.6],[1786461321,222222221.8,60000000.6],[1786461621,222222221.8,60000000.6],[1786461921,222222221.8,60000000.6],[1786462222,222222221.8,60000000.6],[1786462521,222222221.8,60000000.6],[1786462821,222222221.8,60000000.6],[1786463121,222222221.8,60000000.6],[1786463421,222222221.8,60000000.6],[1786463722,222222221.8,60000000.6],[1786464021,222222221.8,60000000.6],[1786464322,222222221.8,60000000.6],[1786464621,222222221.8,60000000.6],[1786464922,222222221.8,60000000.6],[1786465221,222222221.8,60000000.6],[1786465522,222222221.8,60000000.6],[1786465822,222222221.8,60000000.6],[1786466121,222222221.8,60000000.6],[1786466421,222222221.8,60000000.6],[1786466721,222222221.8,60000000.6],[1786467021,222222221.8,60000000.6],[1786467321,222222221.8,60000000.6],[1786467622,222222221.8,60000000.6],[1786467922,222222221.8,60000000.6],[1786468221,222222221.8,60000000.6],[1786468521,222222221.8,60000000.6],[1786468821,222222221.8,60000000.6],[1786469121,222222221.8,60000000.6],[1786469422,222222221.8,60000000.6],[1786469722,222222221.8,60000000.6],[1786470021,222222221.8,60000000.6],[1786470321,222222221.8,60000000.6],[1786470621,222222221.8,60000000.6],[1786470922,222222221.8,60000000.6],[1786471221,222222221.8,60000000.6],[1786471521,222222221.7,60000000.6],[1786471821,222222221.7,60000000.6],[1786472121,222222221.8,60000000.6],[1786472421,222222221.7,60000000.6],[1786472721,222222221.8,60000000.7],[1786473021,222222221.8,60000000.7],[1786473321,222222221.8,60000000.7],[1786473622,222222221.8,60000000.7],[1786473921,222222221.8,60000000.7],[1786474221,222222221.7,60000000.8],[1786474521,222222221.7,60000000.8],[1786474821,222222221.7,60000000.8],[1786475121,222222221.7,60000000.8],[1786475421,222222221.7,60000000.8],[1786475721,222222221.7,60000000.8],[1786476021,222222221.7,60000000.8],[1786476321,222222221.7,60000000.8],[1786476621,222222221.7,60000000.8],[1786476922,222222221.7,60000000.8],[1786477221,222222221.7,60000000.8],[1786477521,222222221.7,60000000.8],[1786477822,222222221.7,60000000.8],[1786478121,222222221.7,60000000.8],[1786478421,222222221.7,60000000.8],[1786479021,222222221.7,60000000.8],[1786479321,222222221.7,60000000.8],[1786479621,222222221.7,60000000.8],[1786479922,222222221.7,60000000.8],[1786480221,222222221.7,60000000.8],[1786480521,222222221.7,60000000.8],[1786480821,222222221.7,60000000.8],[1786481121,222222221.7,60000000.8],[1786481421,222222221.7,60000000.8],[1786481721,222222221.7,60000000.8],[1786482021,222222221.7,60000000.8],[1786482321,222222221.7,60000000.8],[1786482621,222222221.7,60000000.8],[1786482922,222222221.7,60000000.8],[1786483221,222222221.7,60000000.8],[1786483521,222222221.7,60000000.8],[1786483821,222222221.7,60000000.8],[1786484122,222222221.7,60000000.8],[1786484422,222222221.7,60000000.8],[1786484721,222222221.7,60000000.8],[1786485021,222222221.7,60000000.8],[1786485321,222222221.7,60000000.8],[1786485621,222222221.7,60000000.8],[1786485921,222222221.7,60000000.8],[1786486221,222222221.7,60000000.8],[1786486521,222222221.7,60000000.8],[1786486821,222222221.7,60000000.8],[1786487121,222222221.7,60000000.8],[1786487421,222222221.7,60000000.8],[1786487721,222222221.7,60000000.8],[1786488021,222222221.7,60000000.8],[1786488321,222222221.7,60000000.8],[1786488621,222222221.7,60000000.8],[1786488921,222222221.7,60000000.8],[1786489221,222222221.7,60000000.8],[1786489521,222222221.7,60000000.8],[1786489821,222222221.7,60000000.8],[1786490121,222222221.7,60000000.8],[1786490421,222222221.7,60000000.8],[1786490721,222222221.7,60000000.8],[1786491021,222222221.7,60000000.8],[1786491322,222222221.7,60000000.8],[1786491621,222222221.7,60000000.8],[1786491921,222222221.7,60000000.8],[1786492221,222222221.7,60000000.8],[1786492521,222222221.7,60000000.8],[1786492821,222222221.7,60000000.8],[1786493122,222222221.7,60000000.8],[1786493421,222222221.7,60000000.8],[1786493721,222222221.7,60000000.8],[1786494021,222222221.7,60000000.8],[1786494321,222222221.7,60000000.8],[1786494621,222222221.7,60000000.8],[1786494921,222222221.7,60000000.8],[1786495221,222222221.7,60000000.8],[1786495521,222222221.7,60000000.8],[1786495821,222222221.7,60000000.8],[1786496121,222222221.7,60000000.8],[1786496421,222222221.7,60000000.8],[1786496721,222222221.7,60000000.8],[1786497021,222222221.7,60000000.8],[1786497321,222222221.7,60000000.8],[1786497621,222222221.7,60000000.8],[1786497921,222222221.7,60000000.8],[1786498221,222222221.7,60000000.8],[1786498521,222222221.7,60000000.8],[1786498821,222222221.7,60000000.8],[1786499121,222222221.7,60000000.8],[1786499421,222222221.7,60000000.8],[1786499721,222222221.7,60000000.8],[1786500021,222222221.7,60000000.8],[1786500321,222222221.7,60000000.8],[1786500621,222222221.7,60000000.8],[1786500921,222222221.7,60000000.8],[1786501221,222222221.7,60000000.8],[1786501521,222222221.7,60000000.8],[1786501821,222222221.7,60000000.8],[1786502121,222222221.7,60000000.8],[1786502421,222222221.7,60000000.8],[1786502721,222222221.7,60000000.8],[1786503021,222222221.7,60000000.8],[1786503321,222222221.7,60000000.8],[1786503621,222222221.7,60000000.8],[1786503921,222222221.7,60000000.8],[1786504221,222222221.7,60000000.8],[1786504521,222222221.7,60000000.8],[1786504821,222222221.7,60000000.8],[1786505121,222222221.7,60000000.8],[1786505421,222222221.7,60000000.8],[1786505721,222222221.7,60000000.8],[1786506021,222222221.7,60000000.8],[1786506321,222222221.7,60000000.8],[1786506621,222222221.7,60000000.8],[1786506921,222222221.7,60000000.8],[1786507221,222222221.7,60000000.8],[1786507521,222222221.7,60000000.8],[1786507822,222222221.7,60000000.8],[1786508121,222222221.7,60000000.8],[1786508421,222222221.7,60000000.8],[1786508721,222222221.7,60000000.8],[1786509021,222222221.7,60000000.8],[1786509321,222222221.7,60000000.8],[1786509621,222222221.7,60000000.8],[1786509921,222222221.7,60000000.8],[1786510221,222222221.7,60000000.8],[1786510521,222222221.7,60000000.8],[1786510821,222222221.7,60000000.8],[1786511121,222222221.7,60000000.8],[1786511421,222222221.7,60000000.8],[1786511721,222222221.7,60000000.8],[1786512021,222222221.7,60000000.8],[1786512321,222222221.7,60000000.8],[1786512621,222222221.7,60000000.8],[1786512921,222222221.7,60000000.8],[1786513221,222222221.7,60000000.8],[1786513521,222222221.7,60000000.8],[1786513821,222222221.7,60000000.8],[1786514121,222222221.7,60000000.8],[1786514421,222222221.7,60000000.8],[1786514721,222222221.7,60000000.8],[1786515021,222222221.7,60000000.8],[1786515321,222222221.7,60000000.8],[1786515621,222222221.7,60000000.8],[1786515921,222222221.7,60000000.8],[1786516222,222222221.7,60000000.8],[1786516521,222222221.7,60000000.8],[1786516821,222222221.7,60000000.8],[1786517122,222222221.7,60000000.8],[1786517422,222222221.7,60000000.8],[1786517721,222222221.7,60000000.8],[1786518021,222222221.7,60000000.8],[1786518321,222222221.7,60000000.8],[1786518621,222222221.7,60000000.8],[1786518921,222222221.7,60000000.8],[1786519221,222222221.7,60000000.8],[1786519521,222222221.7,60000000.8],[1786519821,222222221.7,60000000.8],[1786520121,222222221.7,60000000.8],[1786520421,222222221.7,60000000.8],[1786520721,222222221.7,60000000.8],[1786521021,222222221.7,60000000.8],[1786521321,222222221.7,60000000.8],[1786521621,222222221.7,60000000.8],[1786521921,222222221.7,60000000.8],[1786522221,222222221.7,60000000.8],[1786522521,222222221.7,60000000.8],[1786522821,222222221.7,60000000.8],[1786523121,222222221.7,60000000.8],[1786523421,222222221.7,60000000.8],[1786523721,222222221.7,60000000.8],[1786524021,222222221.7,60000000.8],[1786524321,222222221.7,60000000.8],[1786524621,222222221.7,60000000.8],[1786524921,222222221.7,60000000.8],[1786525221,222222221.7,60000000.8],[1786525521,222222221.7,60000000.8],[1786525821,222222221.7,60000000.8],[1786526121,222222221.7,60000000.8],[1786526422,222222221.7,60000000.8],[1786526721,222222221.7,60000000.8],[1786527021,222222221.7,60000000.8],[1786527321,222222221.7,60000000.8],[1786527621,222222221.7,60000000.8],[1786527921,222222221.7,60000000.8],[1786528221,222222221.7,60000000.8],[1786528521,222222221.7,60000000.8],[1786528821,222222221.7,60000000.8],[1786529121,222222221.7,60000000.8],[1786529421,222222221.7,60000000.8],[1786529721,222222221.7,60000000.8],[1786530021,222222221.7,60000000.8],[1786530322,222222221.7,60000000.8],[1786530621,222222221.7,60000000.8],[1786530921,222222221.7,60000000.8],[1786531221,222222221.7,60000000.8],[1786531521,222222221.7,60000000.8],[1786531821,222222221.7,60000000.8],[1786532121,222222221.7,60000000.8],[1786532421,222222221.7,60000000.8],[1786532721,222222221.7,60000000.8],[1786533021,222222221.7,60000000.8],[1786533321,222222221.7,60000000.8],[1786533621,222222221.7,60000000.8],[1786533921,222222221.7,60000000.8],[1786534221,222222221.7,60000000.8],[1786534521,222222221.7,60000000.8],[1786534821,222222221.7,60000000.8],[1786535121,222222221.7,60000000.8],[1786535421,222222221.7,60000000.8],[1786535721,222222221.7,60000000.8],[1786536021,222222221.7,60000000.8],[1786536321,222222221.7,60000000.8],[1786536622,222222221.7,60000000.8],[1786536921,222222221.7,60000000.8],[1786537221,222222221.7,60000000.8],[1786537521,222222221.7,60000000.8],[1786537821,222222221.7,60000000.8],[1786538121,222222221.7,60000000.8],[1786538421,222222221.7,60000000.8],[1786538721,222222221.7,60000000.8],[1786539021,222222221.7,60000000.8],[1786539321,222222221.7,60000000.8],[1786539621,222222221.7,60000000.8],[1786539921,222222221.7,60000000.8],[1786540221,222222221.7,60000000.8],[1786540521,222222221.7,60000000.8],[1786540821,222222221.7,60000000.8],[1786541121,222222221.7,60000000.8],[1786541421,222222221.7,60000000.8],[1786541721,222222221.7,60000000.8],[1786542021,222222221.7,60000000.8],[1786542321,222222221.7,60000000.8],[1786542621,222222221.7,60000000.8],[1786542921,222222221.7,60000000.8],[1786543221,222222221.7,60000000.8],[1786543521,222222221.7,60000000.8],[1786543821,222222221.7,60000000.8],[1786544121,222222221.7,60000000.8],[1786544421,222222221.7,60000000.8],[1786544722,222222221.7,60000000.8],[1786545022,222222221.7,60000000.8],[1786545321,222222221.7,60000000.8],[1786545622,222222221.7,60000000.8],[1786545921,222222221.8,60000000.8],[1786546221,222222221.8,60000000.8],[1786546521,222222221.8,60000000.9],[1786546821,222222221.8,60000000.9],[1786547122,222222221.8,60000000.9],[1786547421,222222221.8,60000000.9],[1786547721,222222221.8,60000000.9],[1786548021,222222221.8,60000000.9],[1786548321,222222221.8,60000000.9],[1786548622,222222221.8,60000000.9],[1786548922,222222221.8,60000001],[1786549221,222222221.8,60000001],[1786549521,222222221.8,60000001],[1786549821,222222221.8,60000001],[1786550121,222222221.8,60000001],[1786550421,222222221.8,60000001.2],[1786550721,222222221.8,60000001.4],[1786551021,222222221.7,60000001.6],[1786551322,222222221.7,60000001.6],[1786551621,222222221.7,60000001.6],[1786551922,222222221.7,60000001.6],[1786552221,222222221.7,60000001.6],[1786552521,222222221.7,60000001.8],[1786552821,222222221.7,60000002.2],[1786553121,222222221.7,60000002.1],[1786553421,222222221.7,60000002.1],[1786553722,222222221.7,60000002.1],[1786554021,222222221.7,60000002.1],[1786554322,222222221.7,60000002.1],[1786554621,222222221.7,60000002.1],[1786554921,222222221.7,60000002.1],[1786555221,222222221.7,60000002.1],[1786555521,222222221.7,60000002.1],[1786555821,222222221.7,60000002.1],[1786556121,222222221.7,60000002.1],[1786556421,222222221.7,60000002.1],[1786556721,222222221.7,60000002.1],[1786557022,222222221.7,60000002.1],[1786557321,222222221.7,60000002.1],[1786557601,222222221.7,60000002.1],[1786557921,222222221.7,60000002.1],[1786558222,222222221.7,60000002.1],[1786558522,222222221.7,60000002.1],[1786558821,222222221.7,60000002.1],[1786559121,222222221.7,60000002.1],[1786559421,222222221.7,60000002.1],[1786559721,222222221.7,60000002.1],[1786560021,222222221.7,60000002.1],[1786560321,222222221.7,60000002.1],[1786560622,222222221.7,60000002.1],[1786560922,222222221.7,60000002.1],[1786561221,222222221.7,60000002.1],[1786561521,222222221.7,60000002.1],[1786561821,222222221.7,60000002.1],[1786562121,222222221.7,60000002.1],[1786562421,222222221.7,60000002.1],[1786562721,222222221.7,60000002.1],[1786563021,222222221.7,60000002.1],[1786563321,222222221.7,60000002.1],[1786563621,222222221.7,60000002.1],[1786563922,222222221.7,60000002.1],[1786564221,222222221.7,60000002.1],[1786564521,222222221.7,60000002.1],[1786564821,222222221.7,60000002.1],[1786565121,222222221.7,60000002.1],[1786565421,222222221.7,60000002.1],[1786565721,222222221.7,60000002.1],[1786566021,222222221.7,60000002.1],[1786566321,222222221.7,60000002.1],[1786566621,222222221.7,60000002.1],[1786566921,222222221.7,60000002.1],[1786567222,222222221.7,60000002.1],[1786567521,222222221.7,60000002.1],[1786567821,222222221.7,60000002.1],[1786568121,222222221.7,60000002.1],[1786568421,222222221.7,60000002.1],[1786568721,222222221.7,60000002.1],[1786569021,222222221.7,60000002.2],[1786569321,222222221.7,60000002.2],[1786569621,222222221.7,60000002.2],[1786569921,222222221.7,60000002.2],[1786570221,222222221.7,60000002.2],[1786570522,222222221.7,60000002.2],[1786570821,222222221.7,60000002.2],[1786571121,222222221.7,60000002.2],[1786571421,222222221.7,60000002.3],[1786571721,222222221.7,60000002.3],[1786572021,222222221.7,60000002.3],[1786572322,222222221.7,60000002.3],[1786572621,222222221.7,60000002.3],[1786572921,222222221.7,60000002.3],[1786573221,222222221.7,60000002.3],[1786573521,222222221.7,60000002.3],[1786573821,222222221.7,60000002.3],[1786574121,222222221.7,60000002.3],[1786574421,222222221.7,60000002.3],[1786574721,222222221.7,60000002.3],[1786575021,222222221.7,60000002.3],[1786575321,222222221.7,60000002.3],[1786575622,222222221.7,60000002.3],[1786575921,222222221.7,60000002.3],[1786576221,222222221.7,60000002.3],[1786576521,222222221.7,60000002.3],[1786576821,222222221.7,60000002.3],[1786577121,222222221.7,60000002.3],[1786577421,222222221.7,60000002.3],[1786577721,222222221.7,60000002.3],[1786578021,222222221.7,60000002.3],[1786578321,222222221.7,60000002.3],[1786578621,222222221.7,60000002.3],[1786578921,222222221.7,60000002.3],[1786579221,222222221.7,60000002.3],[1786579521,222222221.7,60000002.3],[1786579821,222222221.7,60000002.3],[1786580101,222222221.7,60000002.3],[1786580421,222222221.7,60000002.3],[1786580721,222222221.7,60000002.3],[1786581022,222222221.7,60000002.3],[1786581321,222222221.7,60000002.3],[1786581621,222222221.7,60000002.3],[1786581921,222222221.7,60000002.3],[1786582221,222222221.7,60000002.3],[1786582521,222222221.7,60000002.3],[1786582821,222222221.7,60000002.3],[1786583121,222222221.7,60000002.3],[1786583421,222222221.7,60000002.3],[1786583721,222222221.7,60000002.3],[1786584022,222222221.7,60000002.3],[1786584321,222222221.7,60000002.3],[1786584622,222222221.7,60000002.3],[1786584921,222222221.7,60000002.3],[1786585221,222222221.7,60000002.3],[1786585521,222222221.7,60000002.3],[1786585822,222222221.7,60000002.3],[1786586121,222222221.7,60000002.3],[1786586421,222222221.7,60000002.3],[1786586721,222222221.7,60000002.3],[1786587021,222222221.7,60000002.3],[1786587321,222222221.7,60000002.3],[1786587621,222222221.7,60000002.3],[1786587921,222222221.7,60000002.3],[1786588221,222222221.7,60000002.3],[1786588521,222222221.7,60000002.3],[1786588821,222222221.7,60000002.3],[1786589121,222222221.7,60000002.3],[1786589421,222222221.7,60000002.3],[1786589721,222222221.7,60000002.3],[1786590021,222222221.7,60000002.3],[1786590321,222222221.7,60000002.3],[1786590621,222222221.7,60000002.3],[1786590921,222222221.7,60000002.3],[1786591201,222222221.7,60000002.3],[1786591521,222222221.7,60000002.3],[1786591821,222222221.7,60000002.3],[1786592121,222222221.7,60000002.3],[1786592421,222222221.7,60000002.3],[1786592721,222222221.7,60000002.3],[1786593021,222222221.7,60000002.3],[1786593321,222222221.7,60000002.3],[1786593621,222222221.7,60000002.3],[1786593921,222222221.7,60000002.3],[1786594221,222222221.7,60000002.3],[1786594521,222222221.7,60000002.3],[1786594821,222222221.7,60000002.4],[1786595121,222222221.7,60000002.4],[1786595421,222222221.7,60000002.4],[1786595721,222222221.7,60000002.4],[1786596021,222222221.7,60000002.4],[1786596321,222222221.7,60000002.4],[1786596621,222222221.7,60000002.4],[1786596921,222222221.7,60000002.4],[1786597221,222222221.7,60000002.4],[1786597521,222222221.7,60000002.4],[1786597821,222222221.7,60000002.4],[1786598121,222222221.7,60000002.4],[1786598421,222222221.7,60000002.4],[1786598721,222222221.7,60000002.4],[1786599021,222222221.7,60000002.4],[1786599321,222222221.7,60000002.4],[1786599621,222222221.7,60000002.4],[1786599921,222222221.7,60000002.4],[1786600221,222222221.7,60000002.4],[1786600521,222222221.7,60000002.4],[1786600821,222222221.7,60000002.4],[1786601121,222222221.7,60000002.4],[1786601421,222222221.7,60000002.4],[1786601721,222222221.7,60000002.4],[1786602021,222222221.7,60000002.4],[1786602321,222222221.7,60000002.4],[1786602621,222222221.7,60000002.4],[1786602921,222222221.7,60000002.4],[1786603221,222222221.7,60000002.4],[1786603521,222222221.7,60000002.4],[1786603821,222222221.7,60000002.4],[1786604121,222222221.7,60000002.4],[1786604421,222222221.7,60000002.4],[1786604721,222222221.7,60000002.4],[1786605021,222222221.7,60000002.4],[1786605321,222222221.7,60000002.4],[1786605621,222222221.7,60000002.4],[1786605922,222222221.7,60000002.4],[1786606221,222222221.7,60000002.4],[1786606521,222222221.7,60000002.4],[1786606821,222222221.7,60000002.4],[1786607121,222222221.7,60000002.4],[1786607421,222222221.7,60000002.4],[1786607721,222222221.7,60000002.4],[1786608021,222222221.7,60000002.4],[1786608321,222222221.7,60000002.4],[1786608621,222222221.7,60000002.4],[1786608921,222222221.7,60000002.4],[1786609221,222222221.7,60000002.4],[1786609521,222222221.7,60000002.4],[1786609821,222222221.7,60000002.4],[1786610121,222222221.7,60000002.4],[1786610421,222222221.7,60000002.4],[1786610721,222222221.7,60000002.4],[1786611021,222222221.8,60000002.4],[1786611321,222222221.8,60000002.4],[1786611621,222222221.8,60000002.4],[1786611921,222222221.8,60000002.4],[1786612221,222222221.8,60000002.4],[1786612521,222222221.8,60000002.4],[1786612821,222222221.8,60000002.4],[1786613121,222222221.8,60000002.4],[1786613421,222222221.8,60000002.4],[1786613721,222222221.8,60000002.4],[1786614021,222222221.8,60000002.4],[1786614321,222222221.8,60000002.4],[1786614621,222222221.8,60000002.5],[1786614921,222222221.8,60000002.4],[1786615221,222222221.8,60000002.5],[1786615521,222222221.8,60000002.5],[1786615821,222222221.8,60000002.5],[1786616121,222222221.8,60000002.5],[1786616421,222222221.8,60000002.5],[1786616722,222222221.8,60000002.5],[1786617021,222222221.8,60000002.5],[1786617321,222222221.8,60000002.5],[1786617621,222222221.8,60000002.5],[1786617921,222222221.8,60000002.5],[1786618221,222222221.8,60000002.5],[1786618521,222222221.8,60000002.5],[1786618821,222222221.8,60000002.6],[1786619122,222222221.8,60000002.6],[1786619421,222222221.8,60000002.6],[1786619721,222222221.8,60000002.6],[1786620021,222222221.8,60000002.6],[1786620321,222222221.8,60000002.6],[1786620621,222222221.8,60000002.6],[1786620921,222222221.8,60000002.6],[1786621221,222222221.8,60000002.6],[1786621522,222222221.8,60000002.6],[1786621821,222222221.8,60000002.6],[1786622121,222222221.8,60000002.6],[1786622421,222222221.8,60000002.7],[1786622721,222222221.7,60000002.7],[1786623021,222222221.7,60000002.7],[1786623321,222222221.7,60000002.7],[1786623621,222222221.7,60000002.8],[1786623921,222222221.7,60000002.8],[1786624222,222222221.7,60000002.8],[1786624522,222222221.7,60000002.8],[1786624821,222222221.7,60000002.9],[1786625122,222222221.7,60000003],[1786625421,222222221.7,60000003.1],[1786625721,222222221.7,60000003.1],[1786626021,222222221.7,60000003.1],[1786626321,222222221.7,60000003.1],[1786626621,222222221.7,60000003.1],[1786626921,222222221.7,60000003.3],[1786627221,222222221.7,60000003.3],[1786627522,222222221.7,60000003.3],[1786627821,222222221.7,60000003.3],[1786628121,222222221.7,60000003.5],[1786628421,222222221.7,60000003.5],[1786628721,222222221.7,60000003.5],[1786629021,222222221.7,60000003.5],[1786629322,222222221.7,60000003.7],[1786629621,222222221.7,60000003.7],[1786629921,222222221.7,60000003.7],[1786630223,222222221.7,60000003.7],[1786630521,222222221.7,60000003.7],[1786630821,222222221.7,60000003.8],[1786631121,222222221.7,60000003.8],[1786631421,222222221.7,60000003.8],[1786631721,222222221.7,60000003.8],[1786632021,222222221.7,60000003.8],[1786632321,222222221.7,60000003.8],[1786632621,222222221.7,60000003.8],[1786632901,222222221.7,60000003.8],[1786633221,222222221.7,60000003.8],[1786633521,222222221.7,60000003.8],[1786633821,222222221.7,60000003.8],[1786634121,222222221.7,60000003.8],[1786634421,222222221.7,60000003.8],[1786634721,222222221.7,60000003.8],[1786635021,222222221.7,60000003.8],[1786635321,222222221.7,60000003.8],[1786635621,222222221.7,60000003.8],[1786635921,222222221.7,60000003.8],[1786636222,222222221.7,60000003.8],[1786636522,222222221.7,60000003.8],[1786636821,222222221.7,60000003.9],[1786637121,222222221.7,60000003.9],[1786637421,222222221.7,60000003.9],[1786637722,222222221.7,60000003.8],[1786638022,222222221.7,60000003.8],[1786638321,222222221.7,60000003.8],[1786638622,222222221.7,60000003.8],[1786638921,222222221.7,60000003.8],[1786639221,222222221.7,60000003.8],[1786639521,222222221.7,60000003.8],[1786639822,222222221.7,60000003.8],[1786640121,222222221.7,60000004],[1786640421,222222221.7,60000004],[1786640722,222222221.7,60000004],[1786641021,222222221.7,60000004],[1786641321,222222221.7,60000004],[1786641621,222222221.7,60000004],[1786641921,222222221.7,60000004],[1786642221,222222221.7,60000004],[1786642522,222222221.7,60000004.1],[1786642821,222222221.7,60000004.2],[1786643121,222222221.7,60000004.2],[1786643421,222222221.7,60000004.4],[1786643721,222222221.7,60000004.4],[1786644021,222222221.7,60000004.4],[1786644321,222222221.7,60000004.4],[1786644621,222222221.7,60000004.5],[1786644921,222222221.7,60000004.6],[1786645221,222222221.7,60000004.6],[1786645521,222222221.7,60000004.6],[1786645821,222222221.7,60000004.7],[1786646121,222222221.7,60000004.7],[1786646421,222222221.7,60000004.7],[1786646722,222222221.7,60000004.7],[1786647021,222222221.7,60000004.7],[1786647321,222222221.7,60000004.6],[1786647621,222222221.7,60000004.6],[1786647921,222222221.7,60000004.6],[1786648222,222222221.7,60000004.6],[1786648522,222222221.7,60000004.6],[1786648821,222222221.7,60000004.6],[1786649122,222222221.7,60000004.8],[1786649421,222222221.7,60000004.6],[1786649721,222222221.7,68111115.6],[1786650021,222222221.7,68111115.6],[1786650321,222222221.7,68111115.6],[1786650622,222222221.7,68111115.6],[1786650921,222222221.7,68111115.6],[1786651221,222222221.7,68111115.6],[1786651521,222222221.7,68111115.6],[1786651821,222222221.7,68111115.6],[1786652121,222222221.7,68111115.6],[1786652422,222222221.7,68111115.6],[1786652721,222222221.7,68111115.6],[1786653022,222222221.7,68111115.6],[1786653322,222222221.7,68111115.6],[1786653622,222222221.7,68111115.6],[1786653921,222222221.7,68111115.6],[1786654221,222222221.7,68111115.6],[1786654521,222222221.7,68111115.6],[1786654822,222222221.7,68111115.7],[1786655121,222222221.7,68111115.7],[1786655421,222222221.7,68111115.7],[1786655721,222222221.7,68111115.7],[1786656021,222222221.7,68111115.7],[1786656321,222222221.7,68111115.7],[1786656622,222222221.7,68111115.7],[1786656921,222222221.7,68111115.7],[1786657221,222222221.7,68111115.7],[1786657521,222222221.7,68111115.7],[1786657821,222222221.7,68111115.7],[1786658121,222222221.7,68111115.7],[1786658421,222222221.7,68111115.7],[1786658721,222222221.7,68111115.7],[1786659021,222222221.7,68111115.7],[1786659321,222222221.7,68111115.7],[1786659621,222222221.7,68111115.7],[1786659921,222222221.7,68111115.7],[1786660221,222222221.7,68111115.7],[1786660521,222222221.7,68111115.7],[1786660821,222222221.7,68111115.7],[1786661121,222222221.7,68111115.7],[1786661422,222222221.7,68111115.7],[1786661721,222222221.7,68111115.7],[1786662022,222222221.7,68111115.7],[1786662321,222222221.7,68111115.7],[1786662622,222222221.7,68111115.7],[1786662921,222222221.7,68111115.7],[1786663221,222222221.7,68111115.7],[1786663521,222222221.7,68111115.7],[1786663821,222222221.7,68111115.7],[1786664121,222222221.7,68111115.7],[1786664421,222222221.7,68111115.7],[1786664721,222222221.7,68111115.7],[1786665021,222222221.7,68111115.7],[1786665321,222222221.7,68111115.7],[1786665621,222222221.7,68111115.7],[1786665921,222222221.7,68111115.7],[1786666221,222222221.7,68111115.7],[1786666521,222222221.7,68111115.7],[1786666821,222222221.7,68111115.7],[1786667121,222222221.7,68111115.7],[1786667421,222222221.7,68111115.7],[1786667721,222222221.7,68111115.7],[1786668021,222222221.7,68111115.7],[1786668321,222222221.7,68111115.7],[1786668621,222222221.7,68111115.7],[1786668921,222222221.7,68111115.7],[1786669221,222222221.7,68111115.7],[1786669521,222222221.7,68111115.7],[1786669821,222222221.7,68111115.7],[1786670121,222222221.7,68111115.7],[1786670421,222222221.7,68111115.7],[1786670721,222222221.7,68111115.7],[1786671021,222222221.7,68111115.7],[1786671321,222222221.7,68111115.7],[1786671621,222222221.7,68111115.7],[1786671921,222222221.7,68111115.7],[1786672221,222222221.7,68111115.7],[1786672521,222222221.7,68111115.7],[1786672821,222222221.7,68111115.7],[1786673121,222222221.7,68111115.7],[1786673421,222222221.7,68111115.7],[1786673721,222222221.7,68111115.7],[1786674021,222222221.7,68111115.7],[1786674322,222222221.7,68111115.7],[1786674621,222222221.7,68111115.7],[1786674921,222222221.7,68111115.7],[1786675221,222222221.7,68111115.7],[1786675521,222222221.7,68111115.7],[1786675821,222222221.7,68111115.7],[1786676121,222222221.7,68111115.7],[1786676421,222222221.7,68111115.7],[1786676721,222222221.7,68111115.7],[1786677021,222222221.7,68111115.7],[1786677321,222222221.7,68111115.7],[1786677621,222222221.7,68111115.7],[1786677921,222222221.7,68111115.7],[1786678221,222222221.7,68111115.7],[1786678521,222222221.7,68111115.7],[1786678821,222222221.7,68111115.7],[1786679121,222222221.7,68111115.7],[1786679421,222222221.7,68111115.7],[1786679721,222222221.7,68111115.7],[1786680021,222222221.7,68111115.7],[1786680322,222222221.7,68111115.7],[1786680621,222222221.7,68111115.7],[1786680921,222222221.7,68111115.7],[1786681221,222222221.7,68111115.7],[1786681522,222222221.7,68111115.7],[1786681821,222222221.7,68111115.7],[1786682122,222222221.7,68111116],[1786682421,222222221.7,68111115.8],[1786682722,222222221.7,68111115.8],[1786683021,222222221.7,68111115.8],[1786683321,222222221.7,68111115.8],[1786683622,222222221.7,68111115.8],[1786683921,222222221.7,68111115.8],[1786684221,222222221.7,68111115.8],[1786684521,222222221.7,68111115.8],[1786684821,222222221.7,68111116.1],[1786685122,222222221.7,68111115.8],[1786685422,222222221.7,68111116.2],[1786685721,222222221.7,68111116.2],[1786686021,222222221.7,68111116.2],[1786686321,222222221.7,68111116.2],[1786686621,222222221.7,68111116.2],[1786686921,222222221.7,68111116.2],[1786687221,222222221.7,68111116.2],[1786687521,222222221.7,68111116.2],[1786687822,222222221.7,68111116.2],[1786688122,222222221.7,68111116.2],[1786688421,222222221.7,68111116.2],[1786688721,222222221.7,68111116.2],[1786689021,222222221.7,68111116.2],[1786689322,222222221.7,68111116.2],[1786689621,222222221.7,68111116.2],[1786689921,222222221.7,68111116.2],[1786690221,222222221.7,68111116.2],[1786690521,222222221.7,68111116.2],[1786690821,222222221.7,68111116.2],[1786691121,222222221.7,68111116.2],[1786691421,222222221.7,68111116.2],[1786691721,222222221.7,68111116.2],[1786692021,222222221.7,68111116.2],[1786692321,222222221.7,68111116.2],[1786692621,222222221.7,68111116.2],[1786692921,222222221.7,68111116.2],[1786693221,222222221.7,68111116.2],[1786693521,222222221.7,68111116.2],[1786693821,222222221.7,68111116.2],[1786694122,222222221.7,68111116.2],[1786694421,222222221.7,68111116.2],[1786694721,222222221.7,68111116.2],[1786695021,222222221.7,68111116.2],[1786695321,222222221.7,68111116.2],[1786695621,222222221.7,68111116.2],[1786695921,222222221.7,68111116.2],[1786696221,222222221.7,68111116.2],[1786696521,222222221.7,68111116.2],[1786696821,222222221.7,68111116.2],[1786697121,222222221.7,68111116.1],[1786697421,222222221.7,68111116.1],[1786697721,222222221.7,68111116.1],[1786698021,222222221.7,68111116.1],[1786698321,222222221.7,68111116.1],[1786698621,222222221.7,68111116.1],[1786698921,222222221.7,68111116.1],[1786699221,222222221.7,68111116.1],[1786699521,222222221.7,68111116.1],[1786699821,222222221.7,68111116.1],[1786700121,222222221.7,68111116.1],[1786700422,222222221.7,68111116.1],[1786700721,222222221.7,68111116.1],[1786701021,222222221.7,68111116.1],[1786701322,222222221.7,68111116.1],[1786701621,222222221.7,68111116.1],[1786701921,222222221.7,68111116.1],[1786702221,222222221.7,68111116.1],[1786702522,222222221.7,68111116.1],[1786702821,222222221.7,68111116.1],[1786703121,222222221.7,68111116.4],[1786703421,222222221.7,68111116.4],[1786703721,222222221.7,68111116.4],[1786704021,222222221.7,68111116.4],[1786704321,222222221.7,68111116.4],[1786704622,222222221.7,68111116.4],[1786704922,222222221.7,68111116.4],[1786705221,222222221.7,68111116.4],[1786705522,222222221.7,68111116.4],[1786705822,222222221.7,68111116.4],[1786706122,222222221.7,68111116.4],[1786706421,222222221.7,68111116.6],[1786706721,222222221.7,68111116.6],[1786707021,222222221.7,68111116.6],[1786707321,222222221.7,68111116.6],[1786707621,222222221.7,68111116.6],[1786707922,222222221.7,68111116.6],[1786708221,222222221.8,68111116.6],[1786708521,222222221.7,68111116.6],[1786708822,222222221.7,68111116.6],[1786709121,222222221.7,68111116.6],[1786709421,222222221.7,68111116.6],[1786709721,222222221.7,68111116.6],[1786710021,222222221.7,68111116.6],[1786710321,222222221.7,68111116.6],[1786710621,222222221.7,68111116.6],[1786710921,222222221.7,68111116.6],[1786711222,222222221.7,68111116.6],[1786711521,222222221.7,68111116.8],[1786711821,222222221.7,68111116.8],[1786712121,222222221.7,68111117],[1786712421,222222221.7,68111117],[1786712722,222222221.7,68111117],[1786713021,222222221.7,68111117],[1786713321,222222221.7,68111117],[1786713621,222222221.7,68111117.2],[1786713921,222222221.7,68111117.4],[1786714221,222222221.7,68111117.4],[1786714522,222222221.7,68111117.5],[1786714822,222222221.7,68111117.6],[1786715121,222222221.7,68111117.6],[1786715422,222222221.7,68111117.6],[1786715722,222222221.7,68111117.6],[1786716021,222222221.7,68111117.8],[1786716321,222222221.7,68111117.9],[1786716621,222222221.7,68111117.9],[1786716922,222222221.7,68111118.1],[1786717221,222222221.7,68111118.1],[1786717521,222222221.7,68111118.1],[1786717822,222222221.7,68111118.3],[1786718121,222222221.7,68111118.3],[1786718421,222222221.7,68111118.5],[1786718721,222222221.7,68111118.5],[1786719021,222222221.7,68111118.5],[1786719322,222222221.7,68111118.5],[1786719621,222222221.7,68111118.5],[1786719921,222222221.7,68111118.5],[1786720201,222222221.7,68111118.6],[1786720501,222222221.7,68111118.6],[1786720821,222222221.7,68111118.8],[1786721121,222222221.7,68111118.8],[1786721422,222222221.7,68111118.8],[1786721721,222222221.8,68111118.8],[1786722021,222222221.7,68111118.8],[1786722321,222222221.7,68111118.8],[1786722621,222222221.7,68111118.8],[1786722922,222222221.7,68111118.8],[1786723222,222222221.7,68111118.8],[1786723522,222222221.7,68111118.9],[1786723821,222222221.7,68111118.9],[1786724121,222222221.7,68111118.9],[1786724422,222222221.7,68111118.9],[1786724722,222222221.7,68111118.9],[1786725021,222222221.7,68111118.9],[1786725322,222222221.7,68111118.9],[1786725621,222222221.7,68111118.9],[1786725921,222222221.7,68111118.9],[1786726222,222222221.7,68111118.9],[1786726522,222222221.7,68111118.9],[1786726822,222222221.7,68111118.9],[1786727121,222222221.7,68111119.1],[1786727422,222222221.7,68111119.1],[1786727722,222222221.7,68111119.1],[1786728022,222222221.7,68111119.1],[1786728322,222222221.7,68111119.1],[1786728622,222222221.7,68111119.1],[1786728922,222222221.7,68111119.1],[1786729221,222222221.7,68111119.1],[1786729522,222222221.7,68111119.1],[1786729821,222222221.7,68111119.2],[1786730121,222222221.7,68111119.2],[1786730421,222222221.7,68111135.3],[1786730721,222222221.7,68111119.3],[1786731021,222222221.7,68111119.3],[1786731321,222222221.6,68111119.6],[1786731621,222222221.6,68111119.6],[1786731921,222222221.6,68111119.6],[1786732221,222222221.6,68111119.6],[1786732521,222222221.6,68111119.6],[1786732821,222222221.6,68111119.6],[1786733121,222222221.6,68111119.7],[1786733421,222222221.6,68111119.7],[1786733721,222222221.6,68111119.8],[1786734021,222222221.6,68111119.8],[1786734321,222222221.6,68111119.9],[1786734621,222222221.6,68111119.8],[1786734921,222222221.6,68111119.8],[1786735221,222222221.6,68111119.8],[1786735521,222222221.6,68111119.8],[1786735821,222222221.6,68111120],[1786736121,222222221.6,68111120],[1786736421,222222221.6,73890286.6],[1786736721,222222221.6,73890286.6],[1786737021,222222221.6,73890286.6],[1786737322,222222221.6,75816675.4],[1786737621,222222221.6,73890286.6],[1786737921,222222221.6,73890286.6],[1786738222,222222221.6,73890286.6],[1786738521,222222221.6,73890286.6],[1786738821,222222221.6,73890286.6],[1786739121,222222221.6,75816675.4],[1786739422,222222221.6,75816675.4],[1786739722,222222221.6,75816675.4],[1786740021,222222221.6,75816675.4],[1786740321,222222221.6,75816675.4],[1786740621,222222221.6,75816675.5],[1786740921,222222221.6,75816675.5],[1786741221,222222221.6,75816675.5],[1786741521,222222221.6,75816675.5],[1786741821,222222221.6,75816675.5],[1786742121,222222221.6,75816675.5],[1786742421,222222221.6,75816675.5],[1786742721,222222221.6,75816675.5],[1786743021,222222221.6,75816675.5],[1786743321,222222221.6,75816675.5],[1786743621,222222221.6,75816675.7],[1786743921,222222221.6,75816675.7],[1786744221,222222221.6,75816675.7],[1786744521,222222221.6,75816675.7],[1786744821,222222221.6,75816675.8],[1786745121,222222221.6,75816675.8],[1786745421,222222221.6,75816675.8],[1786745721,222222221.6,75816676],[1786746021,222222221.6,75816676],[1786746321,222222221.6,75816676],[1786746621,222222221.6,75816676],[1786746921,222222221.6,75816676],[1786747221,222222221.6,75816676],[1786747521,222222221.6,75816676],[1786747821,222222221.6,75816676],[1786748122,222222221.6,75816676],[1786748421,222222221.6,75816676],[1786748721,222222221.6,75816676],[1786749021,222222221.6,75816676],[1786749321,222222221.6,75816676],[1786749621,222222221.6,75816676],[1786749921,222222221.6,75816676],[1786750221,222222221.6,75816676],[1786750521,222222221.6,75816676.1],[1786750821,222222221.6,75816676.1],[1786751121,222222221.6,75816676.1],[1786751421,222222221.6,75816676.1],[1786751721,222222221.6,75816676.1],[1786752021,222222221.6,75816676.2],[1786752321,222222221.6,75816676.2],[1786752621,222222221.6,75816676.2],[1786752921,222222221.6,75816676.2],[1786753221,222222221.6,75816676.2],[1786753521,222222221.6,75816676.2],[1786753821,222222221.6,75816676.2],[1786754121,222222221.6,75816676.2],[1786754421,222222221.6,75816676.2],[1786754721,222222221.6,75816676.5],[1786755021,222222221.6,75816676.7],[1786755321,222222221.6,75816676.7],[1786755621,222222221.6,75816676.7],[1786755921,222222221.6,75816676.8],[1786756221,222222221.6,75816676.9],[1786756521,222222221.6,75816676.9],[1786756821,222222221.6,75816676.9],[1786757121,222222221.6,75816676.9],[1786757421,222222221.6,75816676.9],[1786757721,222222221.6,75816676.9],[1786758021,222222221.6,75816676.9],[1786758321,222222221.6,75816676.9],[1786758621,222222221.6,75816676.9],[1786758921,222222221.6,75816676.9],[1786759221,222222221.6,75816676.9],[1786759521,222222221.6,75816676.9],[1786759821,222222221.6,75816676.9],[1786760121,222222221.6,75816676.9],[1786760421,222222221.6,75816676.9],[1786760721,222222221.6,75816676.9],[1786761021,222222221.6,75816676.9],[1786761321,222222221.6,75816676.9],[1786761621,222222221.6,75816676.9],[1786761922,222222221.6,75816676.9],[1786762221,222222221.6,75816676.9],[1786762521,222222221.6,75816676.9],[1786762821,222222221.6,75816676.9],[1786763121,222222221.6,75816676.9],[1786763421,222222221.6,75816676.9],[1786763721,222222221.6,75816676.9],[1786764021,222222221.6,75816676.9],[1786764321,222222221.6,75816676.9],[1786764621,222222221.6,75816676.9],[1786764921,222222221.6,75816676.9],[1786765221,222222221.6,75816676.9],[1786765522,222222221.6,75816676.9],[1786765821,222222221.6,75816676.9],[1786766122,222222221.6,75816676.9],[1786766421,222222221.6,75816676.9],[1786766721,222222221.6,75816676.9],[1786767022,222222221.6,75816676.9],[1786767321,222222221.6,75816676.9],[1786767621,222222221.6,75816676.9],[1786767921,222222221.6,75816676.9],[1786768221,222222221.6,75816676.9],[1786768521,222222221.6,75816676.9],[1786768821,222222221.6,75816676.9],[1786769121,222222221.6,75816676.9],[1786769421,222222221.6,75816676.9],[1786769721,222222221.6,75816676.9],[1786770021,222222221.6,75816676.9],[1786770321,222222221.6,75816676.9],[1786770621,222222221.6,75816676.9],[1786770921,222222221.6,75816676.9],[1786771221,222222221.6,75816676.9],[1786771521,222222221.6,75816676.9],[1786771821,222222221.6,75816676.9],[1786772121,222222221.6,75816676.9],[1786772421,222222221.6,75816676.9],[1786772721,222222221.6,75816676.9],[1786773021,222222221.6,75816676.9],[1786773321,222222221.6,75816676.9],[1786773621,222222221.6,75816676.9],[1786773921,222222221.6,75816676.9],[1786774221,222222221.6,75816676.9],[1786774521,222222221.6,75816676.9],[1786774821,222222221.6,75816676.9],[1786775121,222222221.6,75816676.9],[1786775421,222222221.6,75816676.9],[1786775721,222222221.6,75816676.9],[1786776021,222222221.6,75816676.9],[1786776321,222222221.6,75816676.9],[1786776621,222222221.6,75816676.9],[1786776921,222222221.6,75816676.9],[1786777221,222222221.6,75816677.2],[1786777521,222222221.6,75816676.9],[1786777821,222222221.6,75816676.9],[1786778121,222222221.6,75816676.9],[1786778421,222222221.6,75816676.9],[1786778721,222222221.6,75816677.2],[1786779022,222222221.6,75816677.2],[1786779321,222222221.6,76053341.7],[1786779621,200000000,75816677.2],[1786779921,222222221.6,75816677.2],[1786780221,222222221.6,75816677.2],[1786780522,222222221.6,75816677.2],[1786780821,222222221.6,75816677.2],[1786781121,222222221.6,75816677.2],[1786781421,222222221.6,75816677.2],[1786781721,222222221.6,75816677.2],[1786782021,222222221.6,75816677.2],[1786782321,222222221.6,75816677.2],[1786782621,222222221.6,75816677.2],[1786782921,222222221.6,75816677.2],[1786783222,222222221.6,75816677.2],[1786783521,222222221.6,75816677.2],[1786783821,222222221.6,75816677.2],[1786784121,222222221.6,75816677.2],[1786784421,222222221.6,75816677.2],[1786784721,222222221.6,75816677.2],[1786785021,222222221.6,75816677.2],[1786785321,222222221.6,75816677.2],[1786785621,222222221.6,75816677.2],[1786785921,222222221.6,75816677.2],[1786786221,222222221.6,75816677.2],[1786786521,222222221.6,75816677.2],[1786786821,222222221.6,75816677.2],[1786787121,222222221.6,75816677.2],[1786787421,222222221.6,75816677.2],[1786787721,222222221.6,75816677.2],[1786788021,222222221.6,75816677.4],[1786788321,222222221.6,75816677.4],[1786788621,222222221.6,75816677.4],[1786788921,222222221.6,75816677.4],[1786789221,222222221.6,75816677.4],[1786789521,222222221.6,75816677.4],[1786789821,222222221.6,75816677.4],[1786790121,222222221.6,75816677.4],[1786790421,222222221.6,75816677.4],[1786790721,222222221.6,75816677.4],[1786791021,222222221.6,75816677.3],[1786791321,222222221.6,75816677.3],[1786791621,222222221.6,75816677.5],[1786791921,222222221.6,75816677.5],[1786792221,222222221.6,75816677.5],[1786792521,222222221.6,75816677.5],[1786792821,222222221.6,75816677.5],[1786793121,222222221.6,75816677.5],[1786793421,222222221.6,75816677.5],[1786793721,222222221.6,75816677.7],[1786794021,222222221.6,75816677.7],[1786794321,222222221.6,75816677.9],[1786794621,222222221.6,75816677.9],[1786794921,222222221.6,75816677.9],[1786795221,222222221.6,75816678],[1786795521,222222221.6,75816678.1],[1786795821,222222221.6,75816678.1],[1786796121,222222221.6,75816678.1],[1786796421,222222221.6,75816678.1],[1786796721,222222221.6,75816678.2],[1786797021,222222221.6,76053342.6],[1786797321,222222221.6,75816678.2],[1786797621,100000000,75816678.2],[1786797921,222222221.6,75816678.4],[1786798221,222222221.6,75816678.4],[1786798521,222222221.6,75816678.8],[1786798821,222222221.5,75816678.8],[1786799121,222222221.4,75816678.8],[1786799421,222222221.4,75816678.8],[1786799722,222222221.4,75816678.9],[1786800022,222222221.4,75816678.9],[1786800322,222222221.4,75816678.9],[1786800621,222222221.4,75816678.9],[1786800922,222222221.4,75816678.9],[1786801221,222222221.4,75816678.9],[1786801522,222222221.4,75816678.9],[1786801821,222222221.4,75816678.9],[1786802121,222222221.4,75816679],[1786802421,222222221.4,75816679],[1786802721,222222221.4,75816679],[1786803021,222222221.4,75816679],[1786803321,222222221.4,75816679],[1786803621,222222221.4,75816679],[1786803921,222222221.4,75816679],[1786804221,222222221.4,75816679],[1786804521,222222221.4,75816679],[1786804821,222222221.4,75816679],[1786805121,222222221.4,75816679],[1786805421,222222221.4,75816679.1],[1786805722,222222221.4,75816679.1],[1786806021,222222221.4,75816679.1],[1786806321,222222221.4,75816679.1],[1786806621,222222221.4,75816679.1],[1786806921,222222221.4,75816679.1],[1786807221,222222221.4,75816679.1],[1786807521,222222221.4,75816679.1],[1786807821,222222221.4,75816679.1],[1786808121,222222221.4,75816679.5],[1786808421,222222221.4,75816679.1],[1786808721,222222221.4,75816679.1],[1786809021,222222221.4,75816679.7],[1786809321,222222221.4,75816679.7],[1786809622,222222221.4,75816679.7],[1786809921,222222221.4,75816679.7],[1786810221,222222221.4,75816679.7],[1786810521,222222221.4,75816679.7],[1786810821,222222221.4,75816679.7],[1786811121,222222221.4,75816679.7],[1786811421,222222221.4,75816679.8],[1786811721,222222221.4,75816680.1],[1786812021,222222221.4,75816680.1],[1786812322,222222221.4,75816680.2],[1786812621,222222221.3,75816680.2],[1786812923,222222221.3,75816680.2],[1786813221,222222221.2,75816680.3],[1786813521,222222221.2,75816680.3],[1786813821,222222221.2,75816680.3],[1786814121,222222221.2,75816680.3],[1786814421,222222221.2,75816680.3],[1786814721,222222221.2,75816680.3],[1786815021,222222221.2,75816680.3],[1786815321,222222221.2,75816680.3],[1786815621,222222221.2,75816680.3],[1786815921,222222221.2,75816680.4],[1786816221,222222221.2,75816680.5],[1786816521,222222221.2,75816680.6],[1786816821,222222221.2,75816680.6],[1786817121,222222221.2,75816680.6],[1786817421,222222221.2,75816680.6],[1786817721,222222221.2,75816680.6],[1786818021,222222221.2,75816680.6],[1786818321,222222221.2,75816680.8],[1786818621,222222221.2,75816680.8],[1786818921,222222221.2,75816680.8],[1786819221,222222221.2,75816681.2],[1786819521,222222221.2,75816681.3],[1786819821,222222221.2,75816681.3],[1786820121,222222221.2,75816681.5],[1786820421,222222221.2,75816681.5],[1786820721,222222221.2,75816681.5],[1786821021,222222221.2,75816681.6],[1786821321,222222221.2,75816681.6],[1786821621,222222221.2,75816681.8],[1786821921,222222221.2,75816681.8],[1786822221,222222221.2,75816682.1],[1786822521,222222221.2,75816682.3],[1786822821,222222221.2,75816682.3],[1786823121,222222221.2,75816682.3],[1786823421,222222221.2,75816682.3],[1786823721,222222221.2,75816682.3],[1786824001,222222221.2,75816682.3],[1786824322,222222221.2,75816682.5],[1786824621,222222221.2,75816682.5],[1786824921,222222221.2,75816682.5],[1786825222,222222221.2,75816682.5],[1786825521,222222221.2,75816682.5],[1786825821,222222221.2,75816682.5],[1786826121,222222221.2,75816682.5],[1786826421,222222221.2,75816682.5],[1786826721,222222221.1,75816682.4],[1786827021,222222221.1,75816682.4],[1786827321,222222221.1,75816681.9],[1786827621,222222221.1,75816682.4],[1786827921,222222221.1,75816682.6],[1786828221,222222221.1,75816682.8],[1786828521,222222221.1,75816682.7],[1786828821,222222221.1,75816682.7],[1786829121,222222221.1,75816682.7],[1786829421,222222221.1,75816682.9],[1786829721,222222221,75816682.9],[1786830021,222222221,75816682.9],[1786830301,222222221,75816682.9],[1786830621,222222221,75816682.8],[1786830921,222222221,75816683.1],[1786831221,222222221,75816683.2],[1786831521,222222221,75816683.2],[1786831821,222222221,75816683.2],[1786832121,222222221,75816683.3],[1786832421,222222221,75816683.3],[1786832721,222222221,75816683.5],[1786833022,222222221,75816683.6],[1786833321,222222221,75816683.6],[1786833621,222222221,75816683.6],[1786833921,222222221,75816683.6],[1786834221,222222221,75816683.8],[1786834521,222222221,75816683.9],[1786834822,222222221,75816683.9],[1786835121,222222221,75816684.3],[1786835421,222222221,75816684.3],[1786835721,222222221,75816684.3],[1786836021,222222221,75816684.3],[1786836321,222222221,75816684.3],[1786836621,222222221,75816684.3],[1786836921,222222221,75816684.3],[1786837221,222222221,75816684.4],[1786837521,222222221,75816684.4],[1786837821,222222221,75816684.4],[1786838121,222222221,75816684.6],[1786838421,222222221,75816684.6],[1786838721,222222221,75816684.6],[1786839021,222222221,75816684.6],[1786839321,222222221,75816684.6],[1786839621,222222221,75816684.6],[1786839921,222222221,75816684.7],[1786840221,222222220.9,75816684.7],[1786840521,222222220.9,75816684.7],[1786840821,222222220.9,75816684.7],[1786841121,222222220.9,75816684.7],[1786841421,222222220.9,75816684.7],[1786841721,222222220.9,75816684.7],[1786842021,222222220.9,75816684.7],[1786842322,222222220.9,75816684.7],[1786842621,222222220.9,75816684.7],[1786842921,222222220.9,75816684.7],[1786843221,222222220.9,75816684.7],[1786843521,222222220.9,75816685.1],[1786843822,222222220.9,75816685.1],[1786844121,222222220.9,75816685.1],[1786844421,222222220.9,75816685.1],[1786844721,222222220.9,75816685.2],[1786845021,222222220.9,75816685.2],[1786845321,222222220.9,75816685.2],[1786845621,222222220.9,75816685.2],[1786845921,222222220.9,75816685.2],[1786846221,222222220.9,75816685.2],[1786846521,222222220.9,75816685.2],[1786846821,222222220.9,75816685.2],[1786847121,207581667.5,75816685.2],[1786847421,207581667.5,75816685.2],[1786847721,207581667.5,75816685.2],[1786848021,207581667.5,75816685.2],[1786848321,207581667.5,75816685.2],[1786848621,207581667.5,75816685.2],[1786848921,207581667.5,75816685.2],[1786849221,207581667.5,75816685.5],[1786849521,207581667.5,75816685.5],[1786849821,207581667.5,75816685.5],[1786850121,207581667.5,75816685.2],[1786850421,207581667.5,75816685.2],[1786850721,207581667.5,75816685.2],[1786851022,207581667.5,75816685.2],[1786851321,207581667.5,75816685.2],[1786851621,207581667.5,75816685.2],[1786851921,207581667.5,75816685.2],[1786852221,207581667.5,75816685.2],[1786852521,207581667.5,75816685.2],[1786852821,207581667.5,75816685.2],[1786853121,207581667.5,75816685.2],[1786853421,207581667.5,75816685.2],[1786853721,207581667.5,75816685.2],[1786854021,207581667.5,75816685.2],[1786854321,207581667.5,75816685.2],[1786854621,207581667.5,76914727],[1786854921,207581667.5,76757863.6],[1786855221,207581667.5,76757863.6],[1786855521,207581667.5,76757863.6],[1786855821,207581667.5,76757863.6],[1786856121,207581667.5,76757863.6],[1786856421,207581667.5,76757863.6],[1786856721,207581667.5,75816685.1],[1786857021,207581667.5,75816685.1],[1786857321,207581667.5,75816685.1],[1786857621,207581667.5,75816685.1],[1786857922,207581667.5,75816685.1],[1786858221,207581667.5,75816685.1],[1786858522,207581667.5,75816685.1],[1786858822,207581667.5,75816685.1],[1786859122,207581667.5,75816685.1],[1786859421,207581667.5,75816685.1],[1786859721,207581667.5,75816685.1],[1786860021,207581667.5,75816685.1],[1786860321,207581667.5,75816685.1],[1786860621,207581667.5,75816685.1],[1786860921,207581667.5,75816685.1],[1786861221,207581667.5,75816685.1],[1786861521,207581667.5,75816685.1],[1786861821,207581667.5,75816685.1],[1786862121,207581667.5,75816685.1],[1786862421,207581667.5,75816685.1],[1786862721,207581667.5,75816685.1],[1786863021,207581667.5,75816685.1],[1786863321,207581667.5,75816685.1],[1786863621,207581667.5,75816685.1],[1786863921,207581667.5,75816685.1],[1786864222,207581667.5,75816685.1],[1786864521,207581667.5,75816685.2],[1786864821,207581667.5,75816685.2],[1786865121,207581667.5,75816685.2],[1786865421,207581667.5,75816685.2],[1786865721,207581667.5,75816685.5],[1786866021,207581667.5,75816685.5],[1786866321,207581667.5,75816685.5],[1786866621,207581667.5,75816685.5],[1786866921,207581667.5,75816685.5],[1786867222,207581667.5,75816685.5],[1786867521,207581667.5,75816685.5],[1786867821,207581667.5,75816685.5],[1786868121,207581667.5,75816685.5],[1786868421,207581667.5,75816685.5],[1786868721,207581667.5,75816685.5],[1786869021,207581667.5,75816685.5],[1786869321,207581667.5,75816685.5],[1786869621,207581667.5,75816685.5],[1786869921,207581667.5,75816685.5],[1786870221,207581667.5,75816685.5],[1786870521,207581667.5,75816685.5],[1786870821,207581667.5,75816685.5],[1786871121,207581667.5,75816685.5],[1786871421,207581667.5,75816685.5],[1786871721,207581667.5,75816685.5],[1786872021,207581667.5,75816685.5],[1786872321,207581667.5,75816685.5],[1786872621,207581667.5,75816685.5],[1786872921,207581667.5,75816685.5],[1786873221,207581667.5,75816685.5],[1786873521,207581667.5,75816685.5],[1786873821,207581667.5,75816685.5],[1786874121,207581667.5,75816685.5],[1786874421,222222220.9,75816685.5],[1786874721,222222220.9,75816685.5],[1786875021,222222220.9,75816685.5],[1786875321,222222220.9,75816685.5],[1786875621,222222220.9,75816685.5],[1786875921,222222220.9,75816685.7],[1786876221,222222220.9,75816685.7],[1786876521,222222220.9,75816685.7],[1786876821,222222220.9,75816685.6],[1786877121,222222220.9,75816685.6],[1786877422,222222220.9,75816685.6],[1786877721,222222220.9,75816685.6],[1786878021,222222220.9,75816685.6],[1786878321,222222220.9,75816685.6],[1786878621,222222220.9,75816685.9],[1786878921,222222220.9,75816686.1],[1786879221,222222220.9,75816686.1],[1786879521,222222220.9,75816686.1],[1786879821,222222220.9,75816685.9],[1786880121,222222220.9,75816685.9],[1786880421,222222220.9,75816685.8],[1786880721,222222220.9,75816686],[1786881021,222222220.9,75816686],[1786881321,222222220.9,75816686],[1786881621,222222220.9,75816686],[1786881921,222222220.9,75816685.8],[1786882221,222222220.9,75816686.3],[1786882522,222222220.9,75816686.3],[1786882821,222222220.9,75816686.3],[1786883121,222222220.9,75816686.3],[1786883421,222222220.9,75816686.3],[1786883721,222222220.9,75816686.3],[1786884021,222222220.9,75816686.7],[1786884321,222222220.9,75816686.7],[1786884621,222222220.9,75816686.7],[1786884921,222222220.9,75816686.6],[1786885221,222222220.9,75816686.6],[1786885521,222222220.9,75816686.6],[1786885821,222222220.8,75816687.3],[1786886121,222222220.8,75816687.4],[1786886421,222222220.8,75816687],[1786886721,222222220.8,75816687.4],[1786887021,222222220.8,75816687.4],[1786887321,222222220.8,75816687.5],[1786887621,222222220.8,75816687.5],[1786887921,222222220.7,75816687.5],[1786888221,222222220.7,75816687.5],[1786888521,222222220.7,75816687.5],[1786888821,222222220.7,75816687.5],[1786889121,222222220.6,75816687.6],[1786889421,222222220.7,75816687.6],[1786889722,222222220.7,75816687.6],[1786890001,222222220.7,75816687.6],[1786890322,222222220.7,75816687.6],[1786890621,222222220.7,75816687.6],[1786890921,222222220.7,75816687.6],[1786891221,222222220.7,75816687.6],[1786891521,222222220.7,75816687.6],[1786891822,222222220.7,75816687.6],[1786892121,222222220.7,75816687.6],[1786892421,222222220.7,75816687.6],[1786892721,222222220.7,75816687.6],[1786893022,222222220.7,75816687.6],[1786893322,222222220.7,75816687.6],[1786893622,222222220.7,75816687.6],[1786893921,222222220.7,75816687.6],[1786894221,222222220.7,75816687.6],[1786894521,222222220.7,75816687.6],[1786894821,222222220.7,75816687.6],[1786895121,222222220.7,75816687.6],[1786895421,222222220.7,75816688.1],[1786895721,222222220.7,75816688.2],[1786896022,222222220.7,75816688.2],[1786896321,222222220.7,75816688.2],[1786896621,222222220.7,75816687.6],[1786896921,222222220.7,75816687.6],[1786897221,222222220.7,75816687.6],[1786897521,222222220.7,75816687.2],[1786897821,222222220.7,75816687.8],[1786898121,222222220.7,75816687.8],[1786898421,222222220.7,75816687.8],[1786898721,222222220.7,75816687.8],[1786899021,222222220.7,75816687.8],[1786899321,222222220.7,75816687.9],[1786899621,222222220.7,75816687.9],[1786899922,222222220.6,75816688.5],[1786900221,222222220.6,75816689],[1786900521,222222220.6,75816689.4],[1786900821,222222220.6,75816733.9],[1786901121,222222220.6,75816733],[1786901421,222222220.5,75816777.9],[1786901721,222222220.5,75816766.4],[1786902021,222222220.5,75816805.3],[1786902321,222222220.5,75816805.3],[1786902621,222222220.4,75816843.6],[1786902921,222222220.4,75816843.6],[1786903221,222222220.4,75816843.6],[1786903521,222222220.4,75816843.6],[1786903821,222222220.4,75816843.6],[1786904121,222222220.4,75816843.6],[1786904421,222222220.4,75816922.5],[1786904721,222222220.4,75816922.5],[1786905021,222222220.4,75816922.5],[1786905321,222222220.4,75816922.5],[1786905621,222222220.4,75816922.5],[1786905921,222222220.4,75816922.5],[1786906221,222222220.4,75816922.5],[1786906521,222222220.4,75816922.5],[1786906821,222222220.4,75816922.6],[1786907121,222222220.4,75816922.7],[1786907421,222222220.4,75816922.7],[1786907721,222222220.4,75816922.7],[1786908021,222222220.4,75816922.7],[1786908321,222222220.4,75816922.7],[1786908621,222222220.4,75816922.7],[1786908921,222222220.4,75816922.7],[1786909221,222222220.4,75816922.8],[1786909521,222222220.4,75816922.8],[1786909822,222222220.4,75816922.8],[1786910121,222222220.4,75816922.9],[1786910421,222222220.4,75816922.9],[1786910721,222222220.4,75816922.9],[1786911021,222222220.4,75816922.9],[1786911321,222222220.4,75816922.9],[1786911622,222222220.4,75816922.9],[1786911922,222222220.4,75816923],[1786912221,222222220.4,75816923],[1786912521,222222220.4,75816923],[1786912821,222222220.4,75816923.1],[1786913121,222222220.4,75816923.1],[1786913421,222222220.4,75816923.1],[1786913721,222222220.4,75816923.1],[1786914021,222222220.4,75816923.1],[1786914321,222222220.4,75816923.1],[1786914621,222222220.4,75816922.5],[1786914921,222222220.4,75816922.7],[1786915221,222222220.4,75816922.7],[1786915521,222222220.4,75816922.7],[1786915821,222222220.4,75816922.7],[1786916122,222222220.4,75816922.7],[1786916421,222222220.4,75816922.7],[1786916721,222222220.4,75816922.7],[1786917021,222222220.4,75816922.7],[1786917321,222222220.4,75816922.7],[1786917621,222222220.4,75816922.7],[1786917921,222222220.4,75816922.7],[1786918221,222222220.4,75816922.7],[1786918521,222222220.4,75816922.7],[1786918821,222222220.4,75816922.8],[1786919121,222222220.4,74853647.7],[1786919421,222222220.4,74853647.8],[1786919721,222222220.4,74853647.8],[1786920021,222222220.4,74853647.8],[1786920321,222222220.4,69902433.1],[1786920621,222222220.4,74960687.4],[1786920922,222222220.4,74960687.4],[1786921221,222222220.4,74960687.4],[1786921521,222222220.4,74960687.6],[1786921821,222222220.4,74960687.6],[1786922121,222222220.4,74960687.6],[1786922422,222222220.4,74960687.7],[1786922721,222222220.4,74960687.7],[1786923021,222222220.4,74960687.7],[1786923321,222222220.4,74960687.7],[1786923621,222222220.4,74960687.7],[1786923921,222222220.4,74960687.7],[1786924222,222222220.4,74960687.8],[1786924521,222222220.4,69902460],[1786924821,222222220.4,69902460],[1786925121,222222220.4,69902460],[1786925421,222222220.4,69902460],[1786925721,222222220.4,69902460],[1786926021,222222220.4,69902460],[1786926321,222222220.4,69902460],[1786926621,222222220.4,69902460],[1786926921,222222220.3,69902460],[1786927221,222222220.3,69902460],[1786927521,222222220.3,74960723.3],[1786927821,222222220.3,74960723.3],[1786928121,222222220.3,74960723.3],[1786928421,222222220.3,74960723.3],[1786928721,222222220.3,74960723.3],[1786929021,222222220.3,74960723.3],[1786929321,222222220.3,74960723.3],[1786929621,222222220.3,74960723.3],[1786929921,222222220.3,74960723.3],[1786930221,222222220.3,74960723.3],[1786930521,222222220.3,74960723.3],[1786930821,222222220.3,74960723.3],[1786931122,222222220.3,74960723.3],[1786931421,222222220.3,74960723.3],[1786931721,222222220.3,74960723.3],[1786932021,222222220.3,74960723.3],[1786932321,222222220.3,74960723.3],[1786932621,222222220.3,74960723.3],[1786932921,222222220.3,74960723.3],[1786933221,222222220.3,74960723.3],[1786933521,222222220.3,74960723.3],[1786933821,222222220.3,69902486.8],[1786934121,222222220.3,69902486.8],[1786934421,222222220.3,69902486.8],[1786934722,222222220.3,69902486.8],[1786935021,222222220.3,69902486.8],[1786935322,222222220.3,69902486.8],[1786935622,222222220.3,69902486.8],[1786935921,222222220.3,69902486.8],[1786936221,222222220.3,69902486.8],[1786936521,222222220.3,69902486.8],[1786936821,222222220.3,69902486.8],[1786937121,222222220.3,69902486.8],[1786937421,222222220.3,69902486.8],[1786937721,222222220.3,69902486.8],[1786938021,222222220.3,69902486.8],[1786938322,222222220.3,69902486.8],[1786938621,222222220.3,69902486.8],[1786938921,222222220.3,74960759],[1786939221,222222220.3,74960759],[1786939521,222222220.3,74960759],[1786939821,222222220.3,74960759],[1786940121,222222220.3,74960759],[1786940421,222222220.3,74960759],[1786940721,222222220.3,74960759],[1786941021,222222220.3,74960759],[1786941322,222222220.3,74960759],[1786941621,222222220.3,74960759],[1786941921,222222220.3,74960759],[1786942221,222222220.3,74960759],[1786942521,222222220.3,74960759],[1786942821,222222220.3,74960759],[1786943121,222222220.3,74960759],[1786943421,222222220.3,74960759],[1786943721,222222220.3,74960759],[1786944022,222222220.3,74960759],[1786944321,222222220.3,74960759],[1786944621,222222220.3,74960759],[1786944921,222222220.3,74960759],[1786945221,222222220.3,74960759],[1786945521,222222220.3,74960759],[1786945821,222222220.3,74960759],[1786946121,222222220.3,74960759],[1786946421,222222220.3,74960759],[1786946721,222222220.3,74960759],[1786947021,222222220.3,74960759],[1786947321,222222220.3,74960759],[1786947621,222222220.3,74960759],[1786947921,222222220.3,74960759],[1786948221,222222220.3,74960759],[1786948521,222222220.3,74960759],[1786948821,222222220.3,74960759],[1786949121,222222220.3,74960759],[1786949421,222222220.3,74960759],[1786949721,222222220.3,74960759],[1786950021,222222220.3,74960759],[1786950321,222222220.3,74960759],[1786950621,222222220.3,74960759],[1786950921,222222220.3,74960759],[1786951221,222222220.3,74960759],[1786951521,222222220.3,74960759],[1786951821,222222220.3,74960759],[1786952121,222222220.3,74960759],[1786952421,222222220.3,74960759],[1786952721,222222220.3,74960759],[1786953022,222222220.3,74960759],[1786953321,222222220.3,74960759],[1786953621,222222220.3,74960759],[1786953921,222222220.3,74960759],[1786954221,222222220.3,74960759],[1786954521,222222220.3,74960759],[1786954822,222222220.3,74960759],[1786955121,222222220.3,74960759],[1786955421,222222220.3,74960759],[1786955721,222222220.3,74960759],[1786956021,222222220.3,75092203],[1786956321,222222220.3,69902486.8],[1786956621,222222220.3,69902486.8],[1786956921,222222220.3,69902486.8],[1786957221,222222220.3,69902486.8],[1786957521,222222220.3,69902486.8],[1786957821,222222220.3,69902486.8],[1786958121,222222220.3,69902486.8],[1786958421,222222220.3,69902486.8],[1786958721,222222220.3,69902486.8],[1786959021,222222220.3,69902486.8],[1786959322,222222220.3,69902486.8],[1786959621,222222220.3,69902486.8],[1786959921,222222220.3,69902486.8],[1786960221,222222220.3,69364832.2],[1786960521,222222220.3,69902513.2],[1786960821,222222220.3,69902513.3],[1786961121,222222220.3,69902513.3],[1786961421,222222220.3,69902513.3],[1786961721,222222220.3,69902513.3],[1786962021,222222220.3,69902513.3],[1786962321,222222220.3,69902513.3],[1786962621,222222220.3,69902513.3],[1786962921,222222220.3,69902513.3],[1786963221,222222220.3,69902513.3],[1786963521,222222220.3,69902513.3],[1786963821,222222220.3,69902513.3],[1786964121,222222220.3,69902513.3],[1786964421,222222220.3,69902513.3],[1786964721,222222220.3,69902513.3],[1786965022,222222220.3,69902513.3],[1786965321,222222220.3,69902513.3],[1786965622,222222220.3,69902513.3],[1786965921,222222220.3,69902513.3],[1786966221,222222220.3,69902513.3],[1786966521,222222220.3,69902513.3],[1786966821,222222220.3,69902513.3],[1786967121,222222220.3,69902513.3],[1786967421,222222220.3,69902513.3],[1786967721,222222220.3,69902513.3],[1786968021,222222220.3,69902513.3],[1786968321,222222220.3,69902513.3],[1786968621,222222220.3,69902513.3],[1786968921,222222220.3,69902513.4],[1786969221,222222220.3,69902513.4],[1786969521,222222220.3,69902513.4],[1786969821,222222220.3,69902513.4],[1786970121,222222220.3,69902513.4],[1786970421,222222220.3,69902513.4],[1786970721,222222220.3,69902513.4],[1786971021,222222220.3,69902513.4],[1786971321,222222220.3,69902513.4],[1786971621,222222220.3,69902513.4],[1786971921,222222220.3,69902513.4],[1786972221,222222220.3,69902513.4],[1786972521,222222220.3,69902513.4],[1786972821,222222220.3,69902513.4],[1786973121,222222220.3,69902513.4],[1786973421,222222220.3,69902513.4],[1786973721,222222220.2,69902513.4],[1786974021,222222220.2,69902513.4],[1786974321,222222220.2,69902513.4],[1786974621,222222220.2,69902513.4],[1786974921,222222220.2,69902513.4],[1786975221,222222220.2,69902513.4],[1786975521,222222220.2,69902513.4],[1786975821,222222220.2,69902513.4],[1786976121,222222220.2,69902513.4],[1786976422,222222220.2,74960794.4],[1786976722,222222220.2,77443729],[1786977021,222222220.2,77443729],[1786977322,222222220.2,76630366.5],[1786977621,222222220.2,77443729],[1786977922,222222220.2,75774156.9],[1786978222,222222220.2,75774156.9],[1786978521,222222220.2,70512535.3],[1786978821,222222220.1,70512535.3],[1786979121,222222220.1,70512535.3],[1786979421,222222220.1,70512535.3],[1786979721,222222220.1,70512535.3],[1786980021,222222220.1,70512535.3],[1786980321,222222220.1,70512535.3],[1786980621,222222220.1,70512535.3],[1786980921,222222220.1,70512535.3],[1786981221,222222220.1,70512535.3],[1786981521,222222220.1,70512535.3],[1786981821,222222220.1,70512535.3],[1786982121,222222220.1,70512535.3],[1786982421,222222220.1,70512535.3],[1786982721,222222220.1,70512535.3],[1786983021,222222220.1,70512535.3],[1786983321,222222220.1,70512535.3],[1786983621,222222220.1,70512535.3],[1786983921,222222220.1,70512535.3],[1786984221,222222220,71732578.8],[1786984521,222222220,71732578.8],[1786984821,222222220,71732578.8],[1786985122,222222220,71732578.8],[1786985421,222222220,71732578.8],[1786985721,222222220,71732578.8],[1786986021,222222220,71732578.8],[1786986322,222222220,71732578.8],[1786986621,222222220,71732578.8],[1786986921,222222220,78214244],[1786987221,222222220,78214244],[1786987521,222222220,78214244.1],[1786987821,222222220,79883816.2],[1786988121,222222220,78214244.1],[1786988421,222222220,78214244.1],[1786988721,222222220,79883816.2],[1786989021,222222220,79883816.3],[1786989301,222222220,79883816.3],[1786989622,222222220,79883816.3],[1786989921,222222220,79883816.3],[1786990222,222222220,79883816.3],[1786990521,222222220,79883816.3],[1786990822,222222220,79883816.3],[1786991121,222222220,79883816.3],[1786991421,222222220,79883816.3],[1786991721,222222220,79883816.3],[1786992021,222222220,79883816.3],[1786992321,222222220,79883816.3],[1786992621,222222220,79883816.3],[1786992922,222222220,79883816.3],[1786993222,222222219.9,78214244.2],[1786993521,222222219.9,78214244.2],[1786993822,222222219.9,78214244.2],[1786994121,222222219.9,78214244.2],[1786994421,222222219.9,79883816.4],[1786994721,222222219.9,71732578.9],[1786995021,222222219.9,71732578.9],[1786995321,222222219.8,71732578.9],[1786995621,222222219.8,71732578.9],[1786995921,222222219.8,71732578.9],[1786996221,222222219.8,71732578.9],[1786996521,222222219.8,71732578.9],[1786996821,222222219.8,71732578.9],[1786997121,222222219.8,71732578.9],[1786997421,222222219.8,71732578.9],[1786997721,222222219.8,71732578.9],[1786998021,222222219.8,71732578.9],[1786998321,222222219.8,71732578.9],[1786998621,222222219.8,71732578.9],[1786998921,222222219.8,80941187.6],[1786999221,222222219.8,80941187.7],[1786999521,222222219.8,80941187.7],[1786999822,222222219.8,80941187.7],[1787000122,222222219.8,71732578.9],[1787000421,222222219.8,71732578.9],[1787000721,222222219.8,71732578.9],[1787001021,222222219.8,72952622.6],[1787001321,222222219.8,72952622.6],[1787001621,222222219.7,72952622.6],[1787001921,222222219.7,72952622.6],[1787002221,222222219.7,72952622.6],[1787002521,222222219.6,72952622.7],[1787002821,222222219.6,72952622.7],[1787003121,222222219.6,72952622.7],[1787003421,222222219.6,73736056.8],[1787003721,222222219.6,73736056.8],[1787004021,222222219.6,73736056.8],[1787004321,222222219.6,72952622.7],[1787004621,222222219.6,72952622.8],[1787004922,222222219.6,72952622.8],[1787005221,222222219.6,72952622.8],[1787005521,222222219.6,72952622.8],[1787005821,222222219.6,72952622.8],[1787006121,222222219.6,72952622.8],[1787006421,222222219.6,72952622.8],[1787006721,222222219.6,72952622.8],[1787007021,222222219.6,72952622.8],[1787007321,222222219.6,73736056.9],[1787007621,222222219.6,73736056.9],[1787007921,222222219.6,73736056.9],[1787008221,222222219.6,73736057],[1787008521,222222219.6,73736057],[1787008821,222222219.6,73736057],[1787009121,222222219.6,73736057],[1787009422,222222219.6,73736057],[1787009721,222222219.6,73736057],[1787010021,222222219.6,80170599.3],[1787010321,222222219.6,73736057],[1787010621,222222219.6,73736057],[1787010921,222222219.6,73736057],[1787011221,222222219.6,73736057],[1787011521,222222219.6,80170599.3],[1787011821,222222219.6,80170599.3],[1787012121,222222219.6,80170599.3],[1787012421,222222219.6,80170599.3],[1787012721,222222219.6,81673214.3],[1787013021,222222219.6,81673214.3],[1787013322,222222219.6,81673214.3],[1787013621,222222219.6,81673214.3],[1787013921,222222219.6,81673214.3],[1787014221,222222219.6,80170599.4],[1787014522,222222219.6,80170599.4],[1787014821,222222219.6,80170599.4],[1787015121,222222219.6,80170599.4],[1787015421,222222219.6,80170599.4],[1787015721,222222219.6,80170599.4],[1787016021,222222219.6,80170599.4],[1787016321,222222219.6,81673214.5],[1787016621,222222219.6,82405240.8],[1787016921,222222219.6,82405240.8],[1787017221,222222219.6,82405240.8],[1787017521,222222219.6,82405240.8],[1787017821,222222219.6,82405240.8],[1787018121,222222219.6,82405240.8],[1787018421,222222219.6,82405240.8],[1787018721,222222219.6,82405240.8],[1787019021,222222219.6,82405240.8],[1787019321,222222219.6,82405240.8],[1787019621,222222219.6,82405240.8],[1787019921,222222219.6,82405240.8],[1787020221,222222219.6,82405240.8],[1787020521,222222219.6,82405240.8],[1787020821,222222219.6,82405240.8],[1787021121,222222219.6,82405240.8],[1787021421,222222219.6,82405240.8],[1787021721,222222219.6,82405240.8],[1787022021,222222219.6,82405240.8],[1787022321,222222219.6,82405240.8],[1787022621,222222219.6,82405240.8],[1787022921,222222219.6,82405240.8],[1787023221,222222219.6,82405240.8],[1787023521,222222219.6,82405240.8],[1787023821,222222219.6,82405240.8],[1787024121,222222219.6,82405240.8],[1787024422,222222219.6,82405240.8],[1787024721,222222219.6,82405240.8],[1787025021,222222219.6,82405240.8],[1787025322,222222219.6,82405240.8],[1787025621,222222219.6,82405240.8],[1787025921,222222219.6,82405240.8],[1787026221,222222219.6,82405240.8],[1787026521,222222219.6,82405240.8],[1787026821,222222219.6,82405240.8],[1787027121,222222219.6,82405240.8],[1787027421,222222219.6,82405240.8],[1787027722,222222219.6,82405240.8],[1787028021,222222219.6,82405240.8],[1787028321,222222219.6,82405240.8],[1787028621,222222219.6,82405240.8],[1787028921,222222219.6,82405240.8],[1787029221,222222219.6,83137267.1],[1787029521,222222219.6,83137267.1],[1787029821,222222219.6,83137267.1],[1787030121,222222219.6,83137267.1],[1787030421,222222219.6,83137267.1],[1787030721,222222219.6,83137267.1],[1787031021,222222219.6,83137267.1],[1787031321,222222219.6,83137267.1],[1787031621,222222219.6,83137267.1],[1787031921,222222219.6,83137267.1],[1787032222,222222219.6,83137267.1],[1787032521,222222219.6,83137267.1],[1787032821,222222219.6,82405240.8],[1787033121,222222219.6,82405240.8],[1787033421,222222219.6,82405240.8],[1787033721,222222219.6,82405240.8],[1787034021,222222219.6,82405240.8],[1787034322,222222219.6,82405240.8],[1787034621,222222219.6,80902625.8],[1787034922,222222219.6,80902625.8],[1787035221,222222219.6,80902625.8],[1787035521,222222219.6,80902625.8],[1787035821,222222219.6,80902625.8],[1787036121,222222219.6,80902625.8],[1787036421,222222219.6,80902625.8],[1787036721,222222219.6,80902625.8],[1787037021,222222219.6,80902625.8],[1787037321,222222219.6,82405240.9],[1787037621,222222219.6,82405240.9],[1787037921,222222219.6,82405240.9],[1787038221,222222219.6,82405240.9],[1787038521,222222219.6,82405240.9],[1787038821,222222219.6,82405240.9],[1787039121,222222219.6,82405240.9],[1787039421,222222219.6,82405240.9],[1787039721,222222219.6,82405240.9],[1787040021,222222219.6,82405240.9],[1787040321,222222219.6,82405240.9],[1787040621,222222219.6,82405240.9],[1787040921,222222219.6,82405240.9],[1787041221,222222219.6,82405240.9],[1787041521,222222219.6,82405240.9],[1787041821,222222219.6,82405240.9],[1787042121,222222219.6,82405240.9],[1787042421,222222219.6,82405240.9],[1787042721,222222219.6,82405240.9],[1787043021,222222219.6,82405240.9],[1787043321,222222219.6,82405240.9],[1787043621,222222219.6,82405240.9],[1787043921,222222219.6,82405240.9],[1787044221,222222219.6,82405240.9],[1787044521,222222219.6,82405240.9],[1787044821,222222219.6,82405240.9],[1787045121,222222219.6,82405240.9],[1787045421,222222219.6,82405240.9],[1787045721,222222219.6,82405240.9],[1787046021,222222219.6,82405240.9],[1787046321,222222219.6,82405240.9],[1787046621,222222219.6,83137267.2],[1787046921,222222219.6,83137267.3],[1787047221,222222219.6,81634652.2],[1787047521,222222219.6,81634652.2],[1787047821,222222219.6,81634652.2],[1787048121,222222219.6,81634652.2],[1787048421,222222219.6,81634652.2],[1787048721,222222219.6,81634652.3],[1787049021,222222219.6,81634652.3],[1787049321,222222219.6,81634652.3],[1787049621,222222219.6,81634652.3],[1787049921,222222219.6,81634652.3],[1787050221,222222219.6,81634652.3],[1787050521,222222219.6,81634652.3],[1787050821,222222219.6,81634652.3],[1787051121,222222219.6,81634652.3],[1787051421,222222219.6,81634652.3],[1787051721,222222219.6,81634652.3],[1787052021,222222219.6,81634652.3],[1787052321,222222219.6,81634652.3],[1787052621,222222219.6,81634652.3],[1787052921,222222219.6,81634652.3],[1787053221,222222219.6,81634652.3],[1787053521,222222219.6,81634652.3],[1787053821,222222219.6,81634652.3],[1787054121,222222219.6,81634652.3],[1787054421,222222219.6,81634652.3],[1787054722,222222219.6,81634652.3],[1787055021,222222219.6,81634652.3],[1787055321,222222219.6,81634652.3],[1787055622,222222219.6,81634652.3],[1787055921,222222219.6,81634652.3],[1787056221,222222219.6,81634652.3],[1787056522,222222219.6,81634652.3],[1787056821,222222219.6,81634652.3],[1787057121,222222219.5,81634652.3],[1787057422,222222219.5,81634652.3],[1787057722,222222219.5,81634652.3],[1787058021,222222219.5,81634652.3],[1787058321,222222219.5,81634652.3],[1787058621,222222219.5,81634652.3],[1787058921,222222219.5,81634652.3],[1787059221,222222219.5,81634652.3],[1787059522,222222219.5,81634652.3],[1787059821,222222219.5,81634652.3],[1787060122,222222219.5,81634652.4],[1787060422,222222219.4,81634652.7],[1787060721,222222219.4,81634652.7],[1787061021,222222219.4,81634652.7],[1787061322,222222219.4,74862251.8],[1787061621,222222219.4,74862251.8],[1787061921,222222219.4,81634652.7],[1787062221,222222219.4,81634652.7],[1787062521,222222219.4,81634652.7],[1787062821,222222219.4,81634652.7],[1787063122,222222219.4,74862251.8],[1787063421,222222219.4,74862251.9],[1787063721,222222219.4,81634652.8],[1787064021,222222219.4,81634652.8],[1787064321,222222219.4,81634652.8],[1787064621,222222219.4,81634652.8],[1787064921,222222219.4,81634652.8],[1787065221,222222219.4,81634652.8],[1787065521,222222219.4,81634652.8],[1787065822,222222219.4,74862251.9],[1787066122,222222219.4,74862251.9],[1787066421,222222219.4,74862251.9],[1787066721,222222219.4,74862251.9],[1787067021,222222219.4,74862251.9],[1787067321,222222219.4,74862251.9],[1787067621,222222219.4,74862251.9],[1787067921,222222219.4,74862251.9],[1787068222,222222219.4,74862251.9],[1787068521,222222219.4,74862251.9],[1787068821,222222219.4,74862251.9],[1787069121,222222219.4,74862251.9],[1787069421,222222219.4,74862251.9],[1787069721,222222219.4,74862251.9],[1787070022,222222219.4,74862251.9],[1787070321,222222219.4,74862251.9],[1787070621,222222219.3,74862252],[1787070922,222222219.2,74862252],[1787071221,222222219.2,74172667.3],[1787071521,222222219.2,74172667.3],[1787071821,222222219.2,74172667.3],[1787072121,222222219.2,74172667.3],[1787072421,222222219.2,74172667.3],[1787072721,222222219.2,74172667.3],[1787073021,222222219.2,74172667.3],[1787073321,222222219.3,73357703.6],[1787073621,222222219.3,74327895],[1787073922,222222219.3,75148826.1],[1787074201,222222219.3,75148826.1],[1787074521,222222219.3,75148826.1],[1787074821,222222219.3,75148826.1],[1787075121,222222219.3,75148826.1],[1787075421,222222219.3,75148826.1],[1787075722,222222219.3,75148826.1],[1787076022,222222219.3,75148826.1],[1787076321,222222219.3,75435400.2],[1787076621,222222219.3,75435400.2],[1787076921,222222219.3,75435400.2],[1787077221,222222219.3,75435400.2],[1787077522,222222219.3,75435400.2],[1787077821,222222219.3,75435400.2],[1787078121,222222219.3,75435400.2],[1787078421,222222219.3,75435400.2],[1787078721,222222219.3,75435400.2],[1787079021,222222219.3,74638350.2],[1787079322,222222219.3,74638350.2],[1787079622,222222219.3,74638350.2],[1787079921,222222219.3,74638350.2],[1787080221,222222219.3,74948805.6],[1787080521,222222219.3,74948805.6],[1787080821,222222219.3,75721974.4],[1787081121,222222219.3,75721974.4],[1787081421,222222219.3,75721974.4],[1787081721,222222219.3,75721974.4],[1787082021,222222219.3,75721974.4],[1787082321,222222219.3,75721974.4],[1787082621,222222219.3,75721974.4],[1787082921,222222219.3,74948805.6],[1787083221,222222219.3,74948805.6],[1787083521,222222219.3,74948805.6],[1787083821,222222219.2,75721974.4],[1787084121,222222219.2,75721974.5],[1787084421,222222219.1,75721974.5],[1787084722,222222219.1,76384690.7],[1787085021,222222219.1,76384690.7],[1787085321,222222219.1,76384690.7],[1787085621,222222219.1,76384690.7],[1787085921,222222219.1,76384690.7],[1787086221,222222219.1,76384690.7],[1787086521,222222219.1,76384690.8],[1787086821,222222219.1,75721974.6],[1787087121,222222219.1,75721974.8],[1787087422,222222219.1,75721974.8],[1787087721,222222219.1,75721974.8],[1787088021,222222219.1,75721974.8],[1787088321,222222219.1,75721974.8],[1787088621,222222219.1,75721974.8],[1787088921,222222219.1,75721974.8],[1787089201,222222219.1,75721974.8],[1787089521,222222219.1,75721974.8],[1787089821,222222219.1,75721974.8],[1787090121,222222219.1,75721974.8],[1787090421,222222219.1,75721974.8],[1787090721,222222219.1,75721974.8],[1787091021,222222219.1,75721974.8],[1787091321,222222219.1,75721974.8],[1787091621,222222219.1,75721974.8],[1787091921,222222219.1,75721974.8],[1787092221,222222219.1,75721974.8],[1787092521,222222219.1,75721974.8],[1787092821,222222219.1,75721974.8],[1787093122,222222219.1,75721974.8],[1787093421,222222219.1,75721974.8],[1787093723,222222219.1,75721974.8],[1787094021,222222219.1,75721974.9],[1787094321,222222219.1,75721974.9],[1787094621,222222219.1,75721974.9],[1787094921,222222219.1,75721974.9],[1787095221,222222219.1,75721974.9],[1787095521,222222219.1,75721974.9],[1787095821,222222219.1,83125969.3],[1787096121,222222219.1,83125969.3],[1787096422,222222219.1,83125969.3],[1787096722,222222219.1,83125969.3],[1787097021,222222219.1,83125969.3],[1787097321,222222219.1,83125969.3],[1787097621,222222219.1,83125969.3],[1787097921,222222219.2,83125969.4],[1787098221,222222219.1,83125969.4],[1787098521,222222219.1,83125969.4],[1787098821,222222219.1,83125969.4],[1787099121,222222219.1,83125969.4],[1787099421,222222219.1,83125969.4],[1787099722,222222219.1,83125969.4],[1787100021,222222219.1,83125969.4],[1787100321,222222219.1,83125969.4],[1787100621,222222219.1,83125969.4],[1787100921,222222219.1,83125969.4],[1787101221,222222219.1,83125969.4],[1787101521,222222219.1,83125969.4],[1787101821,222222219.1,83125969.4],[1787102126,222222219.1,85000002],[1787102406,222222219.1,85000002],[1787102706,222222219.1,85000002],[1787103006,222222219.1,85000002],[1787103306,222222219.1,85000002],[1787103606,222222219.1,85000002],[1787103906,222222219.1,85000002],[1787104206,222222219.1,85000002],[1787104506,222222219.1,85000002],[1787104806,222222219.1,85000002],[1787105107,222222219.1,85000002],[1787105406,222222219.1,85000002],[1787105706,222222219.1,85000002],[1787106006,222222219.1,85000002],[1787106306,222222219.1,85000002],[1787106606,222222219.1,85000002],[1787106906,222222219.1,85000002.1],[1787107206,222222219.1,85000002.1],[1787107507,222222219.1,85000002.1],[1787107806,222222219.1,85000002.1],[1787108107,222222219.1,85000002.1],[1787108406,222222219.1,85000002.1],[1787108706,222222219.1,85000002.1],[1787109006,222222219.1,85000002.1],[1787109306,222222219.1,85000002.1],[1787109606,222222219.1,85000002.1],[1787109906,222222219.1,85000002.1],[1787110206,222222219.1,85000002.1],[1787110507,222222219.1,85000002.1],[1787110806,222222219.1,85000002.1],[1787111106,222222219.1,85000002.1],[1787111426,222222219.1,85000002.1],[1787111726,222222219.1,85000002.1],[1787112006,222222219.1,85000002.1],[1787112306,222222219.1,85000002.1],[1787112606,222222219.1,85000002.1],[1787112906,222222219.1,85000002.1],[1787113206,222222219.1,85000002.1],[1787113506,222222219.1,85000002.1],[1787113807,222222219.1,85000002.1],[1787114106,222222219.1,85000002.1],[1787114406,222222219.1,85000002.1],[1787114706,222222219.1,85000002.1],[1787115006,222222219.1,85000002.1],[1787115306,222222219.1,85000002.1],[1787115606,222222219.1,85000002.1],[1787115906,222222219.1,85000002.1],[1787116206,222222219.1,85000002.1],[1787116506,222222219.1,85000002.1],[1787116806,222222219.1,85000002.1],[1787117106,222222219.1,85000002.1],[1787117406,222222219.1,85000002.1],[1787117706,222222219.1,85000002.1],[1787118006,222222219.1,85000002.1],[1787118306,222222219.1,85000002.1],[1787118606,222222219.1,85000002.1],[1787118926,222222219.1,85000002.2],[1787119206,222222219.1,85000002.2],[1787119506,222222219.1,85000002.2],[1787119806,222222219.1,85000002.2],[1787120106,222222219.1,85000002.2],[1787120406,222222219.1,85000002.2],[1787120706,222222219.1,85000002.2],[1787121006,222222219.1,85000002.2],[1787121306,222222219.1,85000002.2],[1787121606,222222219.1,85000002.2],[1787121906,222222219.1,85000002.1],[1787122207,222222219.1,85000002.1],[1787122506,222222219.1,85000002.1],[1787122806,222222219.1,85000002.1],[1787123106,222222219.1,85000002.1],[1787123406,222222219.1,85000002.1],[1787123706,222222219.1,85000002.1],[1787124006,222222219.1,85000002.1],[1787124306,222222219.1,85000002.1],[1787124606,222222219.1,85000002.1],[1787124906,222222219.1,85000002.1],[1787125206,222222219.1,85000002.1],[1787125507,222222219.1,85000002.1],[1787125826,222222219.1,85000002.1],[1787126106,222222219.1,85000002.1],[1787126406,222222219.1,85000002.1],[1787126707,222222219.1,85000002.1],[1787127006,222222219.1,85000002.1],[1787127306,222222219.1,85000002.1],[1787127606,222222219.1,85000002.1],[1787127907,222222219.1,85000002.1],[1787128207,222222219.1,85000002.1],[1787128507,222222219.1,85000002.1],[1787128806,222222219.1,85000002.1],[1787129106,222222219.1,85000002.1],[1787129406,222222219.1,85000002.1],[1787129706,222222219.1,85000002.1],[1787130007,222222219.1,85000002.1],[1787130306,222222219.1,85000002.1],[1787130606,222222219.1,85000002.1],[1787130906,222222219.1,85000002.1],[1787131207,222222219.1,85000002.2],[1787131506,222222219.1,85000002.2],[1787131806,222222219.1,85000002.2],[1787132106,222222219.1,85000002.3],[1787132406,222222219.1,85000002.3],[1787132707,222222219.1,85000002.3],[1787133006,222222219.1,85000002.3],[1787133306,222222219.1,85000002.3],[1787133607,222222219.1,85000002.3],[1787133907,222222219.1,85000002.3],[1787134206,222222219,85000002.4],[1787134506,222222219,85000002.4],[1787134806,222222219,85000002.4],[1787135107,222222219,85000002.4],[1787135406,222222219,85000002.4],[1787135706,222222219,85000002.4],[1787136007,222222219,85000002.4],[1787136306,222222219,85000002.4],[1787136606,222222219,85000002.4],[1787136906,222222219,85000002.4],[1787137206,222222219,85000002.4],[1787137506,222222219,85000002.5],[1787137807,222222219,85000002.5],[1787138106,222222219,85000002.5],[1787138407,222222219,85000002.5],[1787138706,222222219,85000002.5],[1787139007,222222219,85000002.5],[1787139306,222222219,85000002.5],[1787139607,222222219,85000002.5],[1787139906,222222219,85000002.5],[1787140206,222222219,85000002.5],[1787140507,222222219,85000002.5],[1787140807,222222219,85000002.5],[1787141106,222222219,85000002.5],[1787141406,222222219,85000002.5],[1787141726,222222219,85000002.5],[1787142007,222222219,85000002.5],[1787142306,222222219,85000002.6],[1787142606,222222219,85000002.6],[1787142907,222222219,85000002.6],[1787143206,222222219,85000002.6],[1787143506,222222219,85000002.6],[1787143806,222222219,85000002.6],[1787144108,222222219,85000002.6],[1787144406,222222219,85000002.6],[1787144706,222222219,85000002.6],[1787145007,222222219,85000002.6],[1787145307,222222219,85000002.6],[1787145606,222222219,85000002.6],[1787145906,222222219,85000002.6],[1787146206,222222219,85000002.6],[1787146506,222222219,85000002.6],[1787146806,222222219,85000002.6],[1787147107,222222219,85000002.6],[1787147406,222222219,85000002.6],[1787147706,222222219.1,85000002.6],[1787148006,222222219.1,85000002.6],[1787148326,222222219.1,85000002.6],[1787148606,222222219.1,85000002.6],[1787148907,222222219.1,85000002.8],[1787149206,222222219.1,90000000.1],[1787149507,222222219.1,90000000.2],[1787149806,222222219.1,95000000.1],[1787150106,222222219.1,95000000.2],[1787150406,222222219.1,95000000.2],[1787150707,222222219.1,95000000.2],[1787151006,222222219.1,95000000.3],[1787151307,222222219.1,95000000.3],[1787151606,222222219.1,95000000.3],[1787151907,222222219.1,95000000.3],[1787152206,222222219.1,95000000.3],[1787152507,222222219.1,95000000.3],[1787152808,222222219.1,95000000.3],[1787153106,222222219.1,95000000.3],[1787153406,222222219.1,95000000.3],[1787153706,222222219.1,95000000.3],[1787154006,222222219.1,95000000.4],[1787154306,222222219.1,95000000.4],[1787154606,222222219.1,95000000.4],[1787154907,222222219.1,95000000.4],[1787155506,222222219.1,95000000.4],[1787155807,222222219.1,95000000.4],[1787156106,222222219.1,95000000.4],[1787156406,222222219.1,95000000.4],[1787156707,222222219.1,95000000.4],[1787157006,222222219.1,95000000.4],[1787157306,222222219.1,95000000.4],[1787157606,222222219.1,95000000.4],[1787157906,222222219.1,95000000.4],[1787158206,222222219.1,95000000.4],[1787158507,222222219.1,95000000.4],[1787158806,222222219.1,95000000.4],[1787159126,222222219.1,95000000.4],[1787159406,222222219.1,95000000.4],[1787159686,222222219.1,95000000.4],[1787159986,222222219.1,95000000.4],[1787160286,222222219.1,95000000.4],[1787160646,222222219.1,95000000.4],[1787160946,222222219,95000000.4],[1787161246,222222219,95000000.4],[1787161546,222222218.9,95000000.4],[1787161846,222222218.9,95000000.4],[1787162147,222222218.9,95000000.4],[1787162446,222222218.9,95000000.4],[1787162747,222222218.9,95000000.4],[1787163046,222222218.9,95000000.4],[1787163347,222222218.9,95000000.4],[1787163646,222222218.9,95000000.4],[1787163946,222222218.9,95000000.4],[1787164246,222222218.9,95000000.5],[1787164546,222222218.9,95000000.5],[1787164846,222222218.9,95000000.6],[1787165146,222222218.9,95000000.6],[1787165446,222222218.9,95000000.6],[1787165746,222222218.9,95000000.6],[1787166046,222222218.9,95000000.6],[1787166347,222222218.9,95000000.6],[1787166646,222222218.9,95000000.6],[1787166946,222222218.9,95000000.6],[1787167246,222222218.9,95000000.6],[1787167546,222222218.9,95000000.6],[1787167846,222222218.9,95000000.6],[1787168146,222222218.9,95000000.6],[1787168446,222222218.9,95000000.7],[1787168746,222222218.9,95000000.7],[1787169046,222222218.9,95000000.7],[1787169346,222222218.9,95000000.7],[1787169646,222222218.9,95000000.7],[1787169946,222222218.9,95000000.7],[1787170246,222222218.9,95000000.7],[1787170546,222222218.9,95000000.7],[1787170846,222222218.9,95000000.7],[1787171446,222222218.9,95000000.7],[1787171746,222222218.9,95000000.7],[1787172046,222222218.9,95000000.7],[1787172346,222222218.9,95000000.8],[1787172646,222222218.9,95000000.8],[1787172946,222222218.9,95000000.9],[1787173246,222222218.9,95000000.9],[1787173546,222222218.9,95000000.9],[1787173846,222222218.9,95000000.9],[1787174146,222222218.9,95000001],[1787174446,222222218.9,95000001],[1787174746,222222218.9,95000001],[1787175046,222222218.9,95000001],[1787175346,222222218.9,95000001],[1787175646,222222218.9,95000001],[1787175946,222222218.9,95000001],[1787176246,222222218.9,95000001]],"hourly":[],"daily":[]}}