{"bazaar":{"raw":[[1784162714,78020635.1,71000000.3],[1784163914,78020635,71000000.3],[1784166014,78020634.5,71000000.3],[1784167214,78020634.3,71000000.3],[1784172914,77318570.8,71000000.3],[1784174714,77239588.5,71000000.3],[1784205614,75606236,56000000.4],[1784208614,76118040.6,56000001],[1784209214,76118040.6,56000001],[1784222114,74206825,56000002.8],[1784222414,74206824.9,56000002.8],[1784223014,74206824.6,56000002.8],[1784223314,74206824.3,56000002.8],[1784223614,74206824.3,56000003.2],[1784225434,74206824.9,56000003.5],[1784225714,74206824.9,56910344.7],[1784231114,74206824.1,56910346.4],[1784232014,74206824,56910346.4],[1784281214,99999999.3,65415384.6],[1784282414,99999999.3,65876923.1],[1784283614,99999999.3,71692307.7],[1784284814,99999999.3,73647058.9],[1784338814,93383494.4,77000000.4],[1784339114,93383494.1,77000000.4],[1784339414,93383493.8,77000000.4],[1784340314,93383493.6,77000000.4],[1784343314,93383492.9,77000000.4],[1784344814,93383492.6,77000000.4],[1784372714,92545133.7,61000000.1],[1784382014,89999999.6,61000001.5],[1784383214,80000000,61000000.9],[1784383514,80000000,61000000.9],[1784385614,79049999.9,64777778.3],[1784385914,79049999.9,64777778.3],[1784388014,75550000,64777778.3],[1784390134,89998999.8,64853333.8],[1784394314,89998997.8,66666666.1],[1784396114,89998997.7,66666666.1],[1784398834,87665763.6,66666666.1],[1784402114,87664729.5,66666666.1],[1784403014,87664728.7,66666666.2],[1784441414,84064075.1,68250897],[1784451614,84064073.3,68266865.5],[1784451914,84064073.3,68266865.5],[1784452554,84064073,68250897.1],[1784454014,84064072.5,68233745.8],[1784454614,84064072.2,68233745.8],[1784455814,84064072.2,68233745.8],[1784458514,84064071.7,68713980.5],[1784459114,84064071.7,68713980.5],[1784463614,84064071,68713980.8],[1784495714,74371396.9,68494628.3],[1784496914,74371396.9,68477754.7],[1784502614,74371396.4,67117987.3],[1784516334,74371394.3,67171187.7],[1784517014,74371394.3,67171187.7],[1784517314,74371394.2,67171187.7],[1784519414,74371393.3,67117987.7],[1784520014,73994232.6,67060987.8],[1784523614,73805651.7,69037872.4],[1784525114,73346128.6,68973115.1],[1784539254,79904193.9,68902565.8],[1784547354,84064070.6,69057770.1],[1784548254,84064070.6,69296571.4],[1784551554,84064070.5,69357404.6],[1784552154,84064070.1,69357404.6],[1784556954,84064070.9,69730158.8],[1784558454,84064071.1,69593633],[1784568374,84064070.2,70489676.3],[1784568954,84064070.2,70602530.6],[1784569254,84064070.2,70602530.6],[1784569554,84064070.1,70635849.6],[1784569854,84064070,70635849.6],[1784570454,84064069.6,70635849.6],[1784571054,84064069.7,70635849.6],[1784574954,84064068.1,70635849.6],[1784578254,82834529.1,70489676.3],[1784579154,82834529,70698426.6],[1784610954,79835683.9,70613328.8],[1784623254,79835682.2,70976923.3],[1784627154,79835682,70853209.3],[1784632854,79028982,70907061.4],[1784675474,79835681,70920171.3],[1784678154,79835680,70865427.8],[1784683854,79835679,70865427.9],[1784685654,79835678.7,70893654.9],[1784688354,79835679.1,70893654.9],[1784688654,79835679.1,70893654.9],[1784688954,79835679.2,70893654.9],[1784690714,79835679,70893654.9],[1784691314,79028980.5,70893654.9],[1784695514,79028980.2,70893654.9],[1784697614,79028979.9,70865427.9],[1784698514,79028979.8,70865427.9],[1784723714,79028977.7,72642020.4],[1784730914,79028977.6,72642020.4],[1784733014,79028977.6,72935554.8],[1784737514,79028977.6,72876570.7],[1784739914,79028977.6,72845796.3],[1784740814,79028978.4,72845796.3],[1784741714,79028978.4,72845796.3],[1784743214,79028978.3,72778477.5],[1784745614,79028979.7,72706815.5],[1784746214,79028979.7,72630376],[1784764814,79835678.8,75000000.5],[1784784014,79835682.1,74149656.7],[1784787334,79835682.8,74149656.7],[1784789234,79835682.8,74192174],[1784791814,79835682.7,74171460.5],[1784797514,79835683.8,74171460.5],[1784799614,79835683.8,74171460.5],[1784799914,79835683.8,74171460.5],[1784802914,79352115.1,73435898],[1784845514,79499998.7,71981547.7],[1784853314,78644998.5,73151515.9],[1784853934,78644998.5,73257143.7],[1784854814,78644998.5,73257143.7],[1784856014,78644998.4,73093750.7],[1784858414,78644998,73305556.4],[1784859914,78644997.7,73305556.4],[1784861114,78644997.7,73305556.4],[1784861714,78644997.4,73305556.4],[1784862014,78644997.5,73305556.4],[1784863514,78644997.3,73305556.4],[1784864114,78644997.4,73257143.7],[1784866814,78644997.3,73257143.7],[1784878514,78644997.3,73205883.4],[1784901914,79999998.6,72075874.7],[1784902514,79999998.5,72075874.7],[1784913914,79999997.2,69365528.9],[1784915434,79999998.4,69372881.8],[1784917514,79999997.8,69194787.3],[1784953514,86461570.1,52544468.5],[1784957114,86461569.6,52544468.5],[1784960414,86461568.9,52440931.4],[1784962814,86461568.6,52440931.4],[1784971514,86461567.4,52440931.4],[1784972714,86461567.4,52440931.4],[1784973014,86461567.4,52440931.4],[1784976614,84999999,52124672.7],[1784979614,86461569.5,52020219.1],[1785015074,85315404.8,75218813.8],[1785015974,85315404.6,75218813.8],[1785016574,85315404.2,75218813.8],[1785017474,85315404.1,75235783],[1785018674,85315403.4,75218814],[1785019274,85315403.1,75218814],[1785021674,85315402.7,75168993.7],[1785029174,85315401.4,74704234.3],[1785029474,85315401.4,74704234.3],[1785030374,85315401.3,74704234.5],[1785031574,85315401.2,74704234.5],[1785032774,85315401.4,74704234.5],[1785035174,83453472.1,74704234.5],[1785036974,83453471.7,74704234.5],[1785037874,83453471.5,74704234.5],[1785040574,82659701.1,74677183.2],[1785041774,82659700.7,75515774.5],[1785044174,81302354,75515774.6],[1785054361,81945306.8,75515775.1],[1785072361,79999998.9,75515775.3],[1785079861,79999997.6,75515775.3],[1785086461,79999996.9,75515775.1],[1785087961,79999996.9,75515775.1],[1785093061,79147993.5,75515775.3],[1785093381,79551573.8,75515775.3],[1785106861,79551571.5,75515775.4],[1785125761,79147990.7,75515775.5],[1785130261,78784768.8,75515775.8],[1785136521,78784768.7,75515775.8],[1785145821,78784768.1,75515775.4],[1785147621,78784768,75515775.4],[1785152121,78784768,75515775.4],[1785181521,78784765.7,75000002.1],[1785185721,77999999.9,75000001.8],[1785191421,77000000,75000000.3],[1785192921,76999999.6,75000000.3],[1785194721,76999999.2,75000000.3],[1785205221,75999998.4,50000001.9],[1785207021,75999996.4,50000001.9],[1785208221,75999995.7,50000002.3],[1785237621,75999999,55000000.5],[1785239721,75999998.9,55000000.5],[1785244221,69999999.9,55000000.9],[1785249921,75999997.8,55000001.6],[1785251721,75999997.7,55221054.5],[1785253521,75999997.7,55175001.9],[1785256221,75999997.7,56050003.2],[1785256521,75999997.7,56050003.6],[1785257121,75999997.6,56050004],[1785260721,75999997.4,56050005.5],[1785266721,75999997,56738469.2],[1785271821,75999995.9,56614294],[1785294921,75999993,60074075.4],[1785299721,75999992.7,60625001.3],[1785302121,75999992.7,60625001.3],[1785306021,75999993.2,60941177.2],[1785307521,75999994.6,60941177.2],[1785310221,75999994.4,61000000.6],[1785315621,75999994,61000000.8],[1785319821,75999993.7,61000000.9],[1785320421,75999993.7,61000000.8],[1785320721,75999993.7,61000001],[1785326121,75999992.2,61541668],[1785373261,78999999.9,62904068.3],[1785375661,78999999.9,62973353.2],[1785393661,76999999.8,63983652.8],[1785417061,76999998.5,65449380],[1785418261,76999998.6,65687147.9],[1785434781,78999997.6,66131185.5],[1785435061,78999997.6,66131185.5],[1785483661,75999981.1,65584784.5],[1785488161,75999979.9,65381581.3],[1785488461,75999979.9,65381581.3],[1785490861,75999979.6,66550002.9],[1785504661,75999975.7,54076852.6],[1785530481,75999967.3,65870592.7],[1785535281,75054969,66550004.7],[1785536161,75054968.6,66550004.8],[1785547861,73821743.1,66550005.4],[1785550861,73439019.7,66550005.4],[1785594061,71069871.6,55803496],[1785600961,71069869.4,55912542.5],[1785601861,71069869.4,56566815.9],[1785602461,71069869.3,56566816.1],[1785603361,71069869.1,56566816],[1785605761,70999999.3,56566816.1],[1785606661,70999997.6,56566816.3],[1785611461,69628842.7,56566816.7],[1785618661,67205834.2,57154607.9],[1785618961,67205834.2,57154607.9],[1785621361,66004860.8,57154608],[1785630961,64242501.9,57154609],[1785639061,66703269.8,57154609.8],[1785649561,65341328.3,57257407.2],[1785651361,65341328,57606916],[1785654061,65341327.2,57606916.2],[1785663061,65341327.1,57606916.2],[1785663961,65341326.6,57606916.2],[1785665161,65341326.4,57606916.2],[1785668161,65341325.9,57606916.5],[1785672061,65341324.8,57606916.7],[1785708961,71069868,58086865.3],[1785719761,70999999.3,58736017],[1785747401,70999997.8,58736017.5],[1785755161,70999998,59349217.5],[1785762361,70999997.8,59349218.4],[1785762661,70999997.6,59349218.6],[1785764161,70999996.9,59349218.6],[1785768061,70999996.9,59349218.8],[1785769561,70999996.7,59349218.8],[1785773181,70999996.1,59931758],[1785779461,70999994.7,60251034.9],[1785780061,69948512,60251034.9],[1785780361,69948511.8,60251034.9],[1785780661,69948511.8,60251034.9],[1785781261,69002177.6,60259706.7],[1785781861,69002177.5,60259706.7],[1785815461,74606470,64244922],[1786399221,72755952.1,70314677],[1786399521,72755952,70314677],[1786399821,72755952,70314677],[1786400121,72755952,70314677],[1786400421,72755952,70314677],[1786400721,72755952,70314677],[1786401021,72755952,70314677],[1786401321,72755952.1,70314676.8],[1786401621,72755952.1,70314676.8],[1786401922,72755952.3,70314676.8],[1786402221,72755952.3,70314676.8],[1786402521,72755952.3,70314676.8],[1786402821,72755952.3,70314677.1],[1786403121,72755952.3,70314677.1],[1786403421,72755952.2,70314677.1],[1786403721,72755952.2,70314677.1],[1786404021,72755952.2,70314677.1],[1786404321,72755952.2,70314677.1],[1786404621,72755952.2,70314677.1],[1786404921,72755952.2,70314677.1],[1786405221,72755952.2,70314677.1],[1786405521,72755952,70314677.1],[1786405821,72755952,70314677.1],[1786406121,72755951.9,70314677.1],[1786406421,72755951.9,70314677.1],[1786406721,72755951.9,70314677.1],[1786407021,72755951.9,70314677.1],[1786407321,72755951.9,70314677.1],[1786407621,72755951.9,70314677.1],[1786407922,72755951.8,70314677.1],[1786408221,72755951.8,70314677.1],[1786408521,72755951.7,70314677.1],[1786408821,72755951.5,70314677.1],[1786409121,72755951.4,70314677.1],[1786409421,72755952.5,70314677.1],[1786409721,72755952.6,70314677.1],[1786410021,72755952.6,70314677.1],[1786410321,72755952.6,70314677.1],[1786410623,72755952.6,70314677.1],[1786410921,72755952.6,70314677.1],[1786411221,72755952.6,70314677.1],[1786411521,72755952.6,70314677.1],[1786411821,72755952.6,70345193.1],[1786412121,72755952.6,70345193.1],[1786412421,72755952.6,70345193.1],[1786412721,72755952.6,70345193.1],[1786413021,72755952.6,70345193.1],[1786413321,72755952.6,70345193.1],[1786413621,72755952.6,70345193.1],[1786413921,72755952.6,70345193.1],[1786414221,72755952.6,70314677.1],[1786414521,72755952.6,70314677.1],[1786414821,72755952.4,70314677.1],[1786415121,72755952.4,70314677.1],[1786415421,72755952.4,70314677.1],[1786415721,72755952.5,70314677.1],[1786416021,72755952.5,70314677.1],[1786416322,72755952.5,70314677.1],[1786416621,72755952.5,70314677.1],[1786416922,72755952.5,70314677.1],[1786417223,72755952.5,70314677.1],[1786417521,72755952.5,70314677.1],[1786417821,72755952.5,70314677.1],[1786418121,72755952.5,70314677.1],[1786418421,72755952.5,70314677.1],[1786418721,72755952.5,70314677.1],[1786419021,72755952.5,70314677.1],[1786419321,72755952.5,70314677.1],[1786419621,72755952.4,70314677.1],[1786419921,72755952.4,70314677.1],[1786420221,72755952.3,70314677.3],[1786420521,72755952.3,70314677.3],[1786420822,72755952.3,70314677.3],[1786421121,72755952.3,70314677.3],[1786421421,72755952.3,70314677.3],[1786421721,72755952.3,70314677.3],[1786422021,72755952.3,70314677.3],[1786422321,72755952.3,70314677.3],[1786422621,72755952.3,70314677.3],[1786422921,72755952.3,70314677.3],[1786423221,72755952.3,70314677.3],[1786423521,72755952.3,70314677.3],[1786423821,72755952.3,70314677.3],[1786424121,72755952.3,70314677.3],[1786424421,72755952.3,70314677.3],[1786424721,72755952.3,70314677.3],[1786425021,72755952.3,70314677.3],[1786425321,72755952.3,70314677.3],[1786425621,72755952.3,70314677.3],[1786425921,72755952.3,70314677.3],[1786426221,72755952.3,70314677.3],[1786426522,72755952.3,70314677.3],[1786426821,72755952.3,70314677.3],[1786427121,72755952.3,70314677.3],[1786427421,72755952.2,70314677.3],[1786427721,72755952.2,70314677.3],[1786428021,72755952.2,70314677.3],[1786428321,72755952.2,70314677.2],[1786428621,72755952.2,70314677.2],[1786428921,72755952.2,70314677.2],[1786429221,72755952.2,70314677.2],[1786429521,72755952.2,70314677.2],[1786429821,72755952.1,70314677.3],[1786430121,72755952.1,70314677.3],[1786430421,72755952,70314677.3],[1786430721,72755952,70314677.3],[1786431021,72755951.9,70314677.3],[1786431322,72755951.8,70314677.3],[1786431621,72755951.8,70314677.3],[1786431921,72755951.9,70314677.3],[1786432221,72755951.9,70314677.3],[1786432521,72755951.9,70314677.3],[1786432821,72755952,70314677.3],[1786433121,72755952,70314677.3],[1786433421,72755952,70314677.4],[1786433721,72755952,70314677.4],[1786434021,72755951.9,70314677.4],[1786434322,72755951.9,70314677.4],[1786434621,72755951.9,70314677.4],[1786434921,72755951.9,70314677.4],[1786435221,72755951.9,70314677.4],[1786435521,72755951.9,70314677.4],[1786435821,72755951.9,70314677.4],[1786436121,72755951.9,70314677.4],[1786436421,72755951.8,70314677.4],[1786436722,72755951.9,70314677.4],[1786437021,72755951.9,70314677.4],[1786437321,72755951.9,70314677.2],[1786437621,72755951.8,70314677.5],[1786437921,72755951.9,70314677.4],[1786438221,72755951.9,70314677.4],[1786438521,72755951.9,70314677.4],[1786438821,72755951.9,70314677.4],[1786439121,72755951.9,70314677.4],[1786439421,72755951.9,70314677.4],[1786439721,72755951.9,70314677.4],[1786440021,72755951.9,70314677.4],[1786440321,72755951.9,70314677.5],[1786440621,72755951.9,70314677.5],[1786440921,72755951.9,70314677.5],[1786441221,72755951.9,70314677.5],[1786441521,72755951.9,70314677.5],[1786441821,72755951.9,70314677.5],[1786442121,72755951.9,70314677.5],[1786442421,72755951.9,70314677.5],[1786442721,72755951.9,70314677.5],[1786443021,72755951.9,70314677.5],[1786443321,72755951.9,70314677.5],[1786443621,72755951.9,70314677.5],[1786443921,72755951.9,70314677.5],[1786444222,72755951.9,70314677.5],[1786444521,72755951.9,70314677.5],[1786444821,72755951.9,70314677.5],[1786445121,72755951.8,70314677.5],[1786445421,72755951.8,70314677.5],[1786445722,72755951.8,70314677.5],[1786446021,72755951.8,70314677.5],[1786446321,72755951.8,70314677.5],[1786446621,72755951.8,70314677.5],[1786446922,72755951.8,70314677.5],[1786447221,72755951.8,70314677.5],[1786447522,72755951.8,70314677.5],[1786447822,72755951.9,70314677.5],[1786448121,72755951.9,70314676.9],[1786448421,72755951.9,70314676.9],[1786448721,72755951.9,70314676.9],[1786449021,72755951.9,70314676.9],[1786449321,72755951.9,70314676.9],[1786449621,72755951.9,70314676.9],[1786449922,72755951.9,70314676.9],[1786450221,72755951.9,70314676.9],[1786450521,72755951.9,70314676.9],[1786450821,72755951.9,70314676.9],[1786451121,72755951.9,70314676.9],[1786451421,72755951.9,70314676.9],[1786451721,72755951.9,70314676.9],[1786452021,72755951.8,70314677.6],[1786452322,72755951.8,70314677.6],[1786452621,72755951.8,70314677.6],[1786452921,72755951.8,70314677.6],[1786453222,72755951.8,70314677.6],[1786453521,72755951.8,70314677.6],[1786453821,72755951.8,70314677.6],[1786454121,72755951.9,70314677.7],[1786454421,72755951.9,70314677.7],[1786454721,72755951.9,70314677.7],[1786455021,72755951.9,70314677.7],[1786455321,72755951.9,70314677.7],[1786455621,72755951.9,70314677.7],[1786455921,72755951.9,70314677.7],[1786456221,72755951.9,70314677.7],[1786456521,72755951.9,70314677.7],[1786456821,72755951.9,70314677.7],[1786457121,72755951.9,70314677.7],[1786457421,72755951.9,70314677.7],[1786457721,72755951.9,70314677.6],[1786458021,72755951.9,70314677.6],[1786458321,72755951.9,70314677.6],[1786458621,72755951.8,70314677.6],[1786458921,72755951.8,70314677.6],[1786459221,72755951.8,70314677.6],[1786459521,72755951.8,70314677.6],[1786459821,72755951.7,70314677.6],[1786460121,72755951.7,70314676.9],[1786460421,72755951.7,70314676.9],[1786460721,72755951.7,70314676.9],[1786461021,72755951.7,70314676.9],[1786461321,72755951.7,70314676.9],[1786461621,72755951.7,70314676.9],[1786461921,72755951.7,70314676.9],[1786462222,72755951.7,70314676.9],[1786462521,72755951.7,70314676.9],[1786462821,72755951.7,70314676.9],[1786463121,72755951.7,70314676.9],[1786463421,72755951.7,70314676.9],[1786463722,72755951.7,70314676.9],[1786464021,72755951.7,70314676.9],[1786464322,72755951.7,70314676.9],[1786464621,72755951.7,70314676.9],[1786464922,72755951.6,70314676.9],[1786465221,72755951.6,70314676.9],[1786465522,72755951.6,70314676.9],[1786465822,72755951.5,70314676.8],[1786466121,72755951.5,70314676.8],[1786466421,72755951.5,70314676.8],[1786466721,72755951.5,70314676.8],[1786467021,72755951.4,70314676.8],[1786467321,72755951.3,70314676.8],[1786467622,72755951.3,70314676.8],[1786467922,72755951.2,70314676.8],[1786468221,72755951.2,70314676.8],[1786468521,72755951.2,70314676.8],[1786468821,72755951.2,70314676.8],[1786469121,72755951.2,70314676.8],[1786469422,72755951,70314676.8],[1786469722,72755950.8,70335020.8],[1786470021,72755950.9,70335020.8],[1786470321,72755951.2,70314676.8],[1786470621,72755951.2,70314676.8],[1786470922,72755951.1,70314676.8],[1786471221,72755951.2,70314676.8],[1786471521,72755951.2,70314676.8],[1786471821,72755951,70314676.8],[1786472121,72755951,70314676.8],[1786472421,72755951,70314676.8],[1786472721,72755951,70314676.9],[1786473021,72755951,70314676.9],[1786473321,72755951,70314676.9],[1786473622,72755950.7,70314676.9],[1786473921,72755950.5,70314676.8],[1786474221,72755950.5,70314676.8],[1786474521,72755950.5,70314676.8],[1786474821,72755950.5,70314676.8],[1786475121,72755950.5,70314676.8],[1786475421,72755950.5,70314677],[1786475721,72755950.5,70314677],[1786476021,72755950.5,70314677],[1786476321,72755950.5,70314677],[1786476621,72755950.5,70314677],[1786476922,72755950.3,70314677],[1786477221,72755950.3,70314677],[1786477521,72755950.2,70314677],[1786477822,72755950.2,70314677],[1786478121,72755950.2,70314677],[1786478421,72755950.2,70314677],[1786479021,72755950.2,70314677],[1786479321,72755950.3,70314677],[1786479621,72755950.3,70314677],[1786479922,72755950.3,70314677],[1786480221,72755951.1,70314677],[1786480521,72755951.1,70314677],[1786480821,72755951.1,70314677],[1786481121,72755951.1,70314677],[1786481421,72755951.1,70314677],[1786481721,72755951.1,70314677],[1786482021,72755951.8,70314677],[1786482321,72755951.8,70314677],[1786482621,72755951.8,70314677],[1786482922,72755951.8,70314677],[1786483221,73420363.5,70314677.1],[1786483521,73420363.5,70314677.1],[1786483821,73420363.5,70314677.1],[1786484122,73420363.5,70314677.1],[1786484422,73420363.5,70314677.1],[1786484721,73420363.5,70314677.1],[1786485021,73420363.5,70314677.1],[1786485321,73420363.5,70314677.1],[1786485621,73420363.4,70314677.1],[1786485921,73420363.4,70314677.1],[1786486221,73420363.4,70314677.1],[1786486521,73420363.4,70314677.1],[1786486821,73420363.4,70314677.1],[1786487121,73420363.4,70314677.2],[1786487421,73420363.4,70314677.2],[1786487721,73420363.4,70314677.2],[1786488021,73420363.4,70314677.2],[1786488321,73420363.5,70314677.2],[1786488621,73420363.5,70314677.2],[1786488921,84124252.4,70314677.1],[1786489221,84124252.4,70314677.1],[1786489521,84124252.3,70314677.1],[1786489821,84124252.3,70314677.1],[1786490121,84124252.2,70314677.1],[1786490421,84124252.2,70314677.1],[1786490721,84124252.2,70314677.1],[1786491021,84124252.2,70314677.1],[1786491322,84124252.2,70314677.1],[1786491621,84124252.2,70314677.1],[1786491921,84124252.2,70314677.1],[1786492221,84124252.2,70314677.1],[1786492521,84124252.2,70314677.1],[1786492821,84124252.2,70314677.1],[1786493122,84124252.2,70314677.1],[1786493421,84124252.1,70314677.1],[1786493721,84124252.1,70314677.1],[1786494021,84124252,70314677.1],[1786494321,84124252,70314677.1],[1786494621,84124252,70314677.1],[1786494921,84124252,70314677.1],[1786495221,84124252,70314677.1],[1786495521,84124252,70314677.1],[1786495821,84124252,70314677.1],[1786496121,84124252,70314677.1],[1786496421,84124252,70314677.1],[1786496721,84124252,70314677.1],[1786497021,84124251.9,70314677.1],[1786497321,84124251.9,70314676.8],[1786497621,84124251.8,70314676.8],[1786497921,84124251.7,70314676.8],[1786498221,84124251.6,70314676.8],[1786498521,84124251.6,70314676.8],[1786498821,84124251.6,70314676.8],[1786499121,84124251.6,70314676.8],[1786499421,84124251.6,70314676.8],[1786499721,84124251.6,70314676.8],[1786500021,84124251.7,70314676.8],[1786500321,84124251.7,70314676.8],[1786500621,84124251.7,70314676.8],[1786500921,84124251.7,70314676.8],[1786501221,84124251.7,70314676.8],[1786501521,84124251.7,70314676.8],[1786501821,84124251.7,70314676.8],[1786502121,84124251.7,70314676.8],[1786502421,84124251.7,70314676.8],[1786502721,84124251.7,70314676.8],[1786503021,84124251.6,70314676.9],[1786503321,84124251.6,70314677.2],[1786503621,84124251.6,70314677.2],[1786503921,84124251.5,70314677.2],[1786504221,84124251.5,70314677.2],[1786504521,84124251.5,70314677.2],[1786504821,84124251.5,70314676.9],[1786505121,84124251.5,70314676.9],[1786505421,84124251.5,70314676.9],[1786505721,84124251.5,70314676.9],[1786506021,84124251.1,70314676.9],[1786506321,84124250.7,70314676.9],[1786506621,84124250.7,70314676.9],[1786506921,84124250.7,70314676.9],[1786507221,84124250.7,70314676.9],[1786507521,84124250.8,70314676.9],[1786507822,84124250.8,70314676.9],[1786508121,84124250.8,70314676.9],[1786508421,84124250.8,70314676.9],[1786508721,84124250.7,70314676.9],[1786509021,84124250.7,70314676.9],[1786509321,84124250.7,70314676.9],[1786509621,84124250.7,70314676.9],[1786509921,84124250.7,70314676.9],[1786510221,84124250.7,70314676.9],[1786510521,84124250.7,70314676.9],[1786510821,84124250.7,70314676.9],[1786511121,84124250.7,70314676.9],[1786511421,84124250.6,70314676.9],[1786511721,84124250.6,70314676.9],[1786512021,84124250.6,70314676.9],[1786512321,84124250.6,70314676.9],[1786512621,84124250.6,70314676.9],[1786512921,84124250.6,70314676.9],[1786513221,84124250.5,70314676.9],[1786513521,84124250.5,70314676.9],[1786513821,84124250.5,70314676.9],[1786514121,84124250.5,70314676.9],[1786514421,84124250.5,70314676.9],[1786514721,84124250.5,70314676.9],[1786515021,84124250.5,70314676.9],[1786515321,84124250.5,70314676.9],[1786515621,84124250.5,70314676.9],[1786515921,84124250.5,70314676.9],[1786516222,84124250.5,70314676.9],[1786516521,84124250.2,70314676.9],[1786516821,84124250.2,70314676.9],[1786517122,84124250.2,70314676.9],[1786517422,84124250.2,70314676.9],[1786517721,84124250.2,70314676.9],[1786518021,84124250.2,70314677.5],[1786518321,84124250.2,70314677.5],[1786518621,84124250.2,70314677.5],[1786518921,84124252.4,70314677.6],[1786519221,84124252.4,70314677.6],[1786519521,84124252.4,70314677.6],[1786519821,84124252.4,70314677.6],[1786520121,84124252.4,70314677.6],[1786520421,84124252.4,70314677.6],[1786520721,84124252.4,70314677.6],[1786521021,84124252.4,70314677.6],[1786521321,84124252.4,70314677.6],[1786521621,88062126.2,70314677.6],[1786521921,88062126.2,70314677.6],[1786522221,88062126.2,70314677.6],[1786522521,88062126.2,70314677.6],[1786522821,88062126.2,70314677.6],[1786523121,88062126.2,70314677.6],[1786523421,88062126.2,70314677.6],[1786523721,88062126.2,70314677.6],[1786524021,88062126.2,70314677.7],[1786524321,88062126.2,70314677.7],[1786524621,88062126.2,70314677.7],[1786524921,88062126.2,70314677.7],[1786525221,88062126.2,70314677.7],[1786525521,92000000,70314677.6],[1786525821,92000000,70314677.6],[1786526121,92000000,70314677.6],[1786526422,92000000,77000000],[1786526721,92000000,77000000],[1786527021,92000000,77000000],[1786527321,92000000,77000000],[1786527621,92000000,77000000],[1786527921,91999999.9,77000000],[1786528221,91999999.9,77000000],[1786528521,91999999.9,77000000],[1786528821,91999999.9,77000000],[1786529121,91999999.9,78000000],[1786529421,91999999.9,78000000],[1786529721,91999999.8,78000000],[1786530021,91999999.8,78000000],[1786530322,91999999.8,78000000],[1786530621,91999999.8,78000000],[1786530921,91999999.8,78000000],[1786531221,91999999.8,78000000],[1786531521,91999999.8,78000000],[1786531821,91999999.7,78000000],[1786532121,91999999.7,78000000],[1786532421,91999999.6,78000000],[1786532721,91999999.6,78000000],[1786533021,91000000,78000000],[1786533321,90999999.8,78000000],[1786533621,90999999.8,78000000],[1786533921,90999999.8,78000000],[1786534221,90999999.8,77000000],[1786534521,90999999.8,77000000],[1786534821,90999999.8,77000000],[1786535121,90999999.8,77000000],[1786535421,90999999.8,77000000],[1786535721,90999999.6,77000000],[1786536021,90999999.3,77000000],[1786536321,90999999.3,77000000],[1786536622,90999999.3,77000000.1],[1786536921,90999999.3,78000000],[1786537221,90999999.1,78000000],[1786537521,90999999.1,78000000],[1786537821,90999998.9,78000000],[1786538121,90999998.9,77000000.1],[1786538421,90999998.9,77000000.1],[1786538721,90999998.7,77000000.1],[1786539021,90999998.5,77000000.1],[1786539321,90999998.5,77000000.1],[1786539621,90999998.5,77000000.1],[1786539921,90999998.5,77000000.1],[1786540221,90999998.5,77000000.1],[1786540521,90999998.4,77000000.1],[1786540821,90999998.4,77000000.1],[1786541121,90999998.4,77000000.1],[1786541421,90999998.4,77000000.1],[1786541721,90999998.4,77000000.1],[1786542021,90999998.4,77000000.1],[1786542321,90999998.4,77000000.1],[1786542621,90999998.4,77000000.1],[1786542921,90999998.4,77000000.1],[1786543221,90999998.3,77000000.2],[1786543521,90999998.3,77000000.2],[1786543821,90999998.2,77000000.3],[1786544121,90999998.2,77000000.3],[1786544421,90999998.1,77000000.3],[1786544722,90999998,77000000.5],[1786545022,90999997.9,77000000.5],[1786545321,90999997.9,77000000.5],[1786545622,90999997.7,77000000.5],[1786545921,90999997.7,77000000.5],[1786546221,90999997.6,77000000.6],[1786546521,90999997.6,77000000.6],[1786546821,90299997.7,77000000.7],[1786547122,90299997.7,77000000.7],[1786547421,90299997.7,77000000.7],[1786547721,90299997.7,77000000.7],[1786548021,89599997.7,77000000.8],[1786548321,89599997.7,77000000.8],[1786548622,89599997.7,77000000.8],[1786548922,89599997.7,77000000.8],[1786549221,88339997.9,77000000.9],[1786549521,88339997.8,77000000.9],[1786549821,88339997.6,77000001],[1786550121,88339997.6,77000001.1],[1786550421,88339997.6,77000001.1],[1786550721,88339997.5,77000001.1],[1786551021,88339997.5,77000001.1],[1786551322,88339997,77000001.1],[1786551621,88339997,77000001.3],[1786551922,88339997,77000001.3],[1786552221,88339996.9,77000001.4],[1786552521,88339996.7,77000001.4],[1786552821,88339996.5,77000001.5],[1786553121,88339996.3,77000001.5],[1786553421,88339996.1,77000001.6],[1786553722,87772996.2,77000001.6],[1786554021,86695696.8,77000001.7],[1786554322,86695696.8,77000001.7],[1786554621,86695696.7,77000001.4],[1786554921,86185396.9,77000001.4],[1786555221,86185396.9,77000001.5],[1786555521,86185396.9,77000001.5],[1786555821,85266857.2,77000001.5],[1786556121,85266856.6,77000001.5],[1786556421,85266856.3,77000001.6],[1786556721,85266856.1,77000001.6],[1786557022,85266856.1,77000001.7],[1786557321,85266856,77000001.7],[1786557601,85266856,77000001.7],[1786557921,85266855.8,77000001.7],[1786558222,85266855.8,77000001.6],[1786558522,85266855.5,77000001.6],[1786558821,85266855.5,77000001.6],[1786559121,85266855.4,77000001.6],[1786559421,85266855.1,77000001.6],[1786559721,84936180.9,77000001.6],[1786560021,84440169.1,77000001.6],[1786560321,84440168.7,77000001.6],[1786560622,84440168.7,77000001.6],[1786560922,84440168.5,77000001.6],[1786561221,84440168.5,77000001.6],[1786561521,84068160.1,77000001.6],[1786561821,83026536.4,77000001.3],[1786562121,82423882.7,77000001.3],[1786562421,82423882.5,77000001.3],[1786562721,82423882.1,77000000.6],[1786563021,82423882.1,77000000.6],[1786563321,82423882.1,77000000.6],[1786563621,82423882.1,77271194.7],[1786563922,82423882.1,77271194.7],[1786564221,82423882.1,77000000.6],[1786564521,82423882,77000000.6],[1786564821,82423882,77000000.6],[1786565121,82423882,70314676.8],[1786565421,82423882,70314676.8],[1786565721,82423881.8,70314676.8],[1786566021,82423881.8,70314676.9],[1786566321,82423881.8,70314676.9],[1786566621,82423881.8,70314676.9],[1786566921,82423881.8,70314676.9],[1786567222,82423881.8,70314676.9],[1786567521,82423881.8,70314676.9],[1786567821,82423881.6,70314676.8],[1786568121,82423881.5,70314676.8],[1786568421,82423881.5,70314676.8],[1786568721,82423881.3,70314676.8],[1786569021,82423881.3,70314676.9],[1786569321,82423881,70314676.9],[1786569621,82423880.9,70314676.9],[1786569921,82423880.9,70314676.9],[1786570221,82423880.9,70314676.9],[1786570522,82423880.9,70314676.9],[1786570821,82423880.8,70314676.9],[1786571121,82423880.8,70314676.9],[1786571421,82423880.7,70314676.9],[1786571721,81212960.1,70314676.9],[1786572021,81212960.1,70314676.9],[1786572322,81212960,70314676.9],[1786572621,81212959.7,70314676.9],[1786572921,81212959.7,70314676.9],[1786573221,81212959.3,70314676.9],[1786573521,81212959.3,70314676.9],[1786573821,81212959.2,70314676.9],[1786574121,81212959,70314676.9],[1786574421,81212958.9,70314676.9],[1786574721,81212958.9,70314676.9],[1786575021,81212958.6,70314676.9],[1786575321,81212958.3,70314676.9],[1786575622,81212958.1,70314676.9],[1786575921,81212958.1,70314676.9],[1786576221,81212957.9,70314676.9],[1786576521,81212957.9,70314677],[1786576821,81212957.6,70314677],[1786577121,81212957.4,70314677],[1786577421,81212957.4,70314677],[1786577721,81212957.4,70314677],[1786578021,81212957.1,70314677],[1786578321,81212956.9,70314677],[1786578621,81212956.9,70314677],[1786578921,81212956.8,70314677],[1786579221,81212956.4,70314677],[1786579521,81212956.2,70314677],[1786579821,81212955.9,70314677],[1786580101,81212956.4,70314677],[1786580421,81212956.4,70314677],[1786580721,81212956.2,70314677],[1786581022,81212956.2,70314677],[1786581321,81212956,70314677],[1786581621,81212956,70314677],[1786581921,81212956,70314677],[1786582221,81212956,70314677],[1786582521,81212956,70314677],[1786582821,81212956,70314677],[1786583121,81212956,70314677],[1786583421,81212956,70314677],[1786583721,81212956,70314677],[1786584022,81212956,70314677],[1786584321,81212956,70314677],[1786584622,81212956,70314677],[1786584921,81212956,70314677],[1786585221,81212956,70314677],[1786585521,81212956,70314677],[1786585822,81212956,70314677],[1786586121,81212956,70314677],[1786586421,81212956,70314677],[1786586721,81212956,70314677],[1786587021,81212956,70314677],[1786587321,81212956,70314677],[1786587621,81212956,70314677],[1786587921,81212956,70314677.1],[1786588221,81212956,70314677.1],[1786588521,81212956,70314677.1],[1786588821,81212956,70314677.1],[1786589121,81212956,70314677.1],[1786589421,81212955.9,70314677.1],[1786589721,81212955.9,70314677.1],[1786590021,81212955.9,70859591],[1786590321,81212956,70859591],[1786590621,81212956,70859591.1],[1786590921,81212955.7,70859591.1],[1786591201,81212955.7,70859591.1],[1786591521,81212955.7,70859591.1],[1786591821,81212955.7,70859591.1],[1786592121,81212955.7,70859591.1],[1786592421,81212955.7,70859591.1],[1786592721,81212955.6,70859591.1],[1786593021,81212955.5,70859591.1],[1786593321,81212955.4,70859591.1],[1786593621,81212955.4,70859591.1],[1786593921,81212955.5,70859591.1],[1786594221,81212955.5,70859591.1],[1786594521,81212955.5,70859591.1],[1786594821,81212955.5,70859591.1],[1786595121,81212955.5,70859591.2],[1786595421,81212955.3,70859591.2],[1786595721,81212955.2,70859591.2],[1786596021,81212955.2,70859591.3],[1786596321,81212955.2,70859591.3],[1786596621,81212955.1,70859591.3],[1786596921,81212955.1,70859591.3],[1786597221,81212955.1,70859591.3],[1786597521,81212955.2,70859591.3],[1786597821,81212955.2,70859591.3],[1786598121,81212955.2,70859591.3],[1786598421,81212955.2,70859591.3],[1786598721,81212955.2,70859591.3],[1786599021,81212955.2,70859591.3],[1786599321,81212955.2,70859591.2],[1786599621,81212955.2,70859591.2],[1786599921,81212955.2,70859591.2],[1786600221,81212955.2,70859591.2],[1786600521,81212955.2,70859591.2],[1786600821,81212955.2,70859591.2],[1786601121,81212955.2,70859591.2],[1786601421,81212955.2,70859591.2],[1786601721,81212955.2,70859591.3],[1786602021,81212955.2,70859591.3],[1786602321,81212955.2,70859591.3],[1786602621,81212955.2,70859591.3],[1786602921,81212955.2,70859591.3],[1786603221,81212955.2,70859591.3],[1786603521,81212955.2,70859591.3],[1786603821,81212955.2,70859591.3],[1786604121,81212955.2,70859591.3],[1786604421,81212955.2,70859591.3],[1786604721,81212955.2,70859591.3],[1786605021,81212955.2,70859591.3],[1786605321,81212955.2,70859591.3],[1786605621,81212955.1,70859591.3],[1786605922,81212955.1,70859591.3],[1786606221,81212954.9,70859591.4],[1786606521,81212954.9,70859591.5],[1786606821,81212954.7,70859591.5],[1786607121,81212954.7,70859591.5],[1786607421,81212954.7,70859591.5],[1786607721,81212954.7,70859591.5],[1786608021,81212954.6,70859591.5],[1786608321,81212954.6,70859591.5],[1786608621,81212954.6,70859591.5],[1786608921,81212954.6,70859591.5],[1786609221,81212954.6,70859591.5],[1786609521,81212954.4,70859591.5],[1786609821,81212954.4,70859591.5],[1786610121,81212954.4,70859591.5],[1786610421,81212954.4,70859591.5],[1786610721,81212954.4,70859591.5],[1786611021,81212954.3,70859591.5],[1786611321,81212954.3,70859591.5],[1786611621,81212954.3,70859591.5],[1786611921,81212954.3,70859591.5],[1786612221,81212954.2,70859591.5],[1786612521,81212954.2,70859591.5],[1786612821,81212954.2,70859591.5],[1786613121,81212954.2,70859591.5],[1786613421,81212954.2,70859591.5],[1786613721,81212954.2,70859591.5],[1786614021,81212954.2,70859591.5],[1786614321,81212954.2,70859591.5],[1786614621,81212954.2,70859591.5],[1786614921,81212954.1,70859591.5],[1786615221,81212954.1,70859591.5],[1786615521,81212954.1,70859591.5],[1786615821,81212954,70859591.5],[1786616121,81212953.9,70859591.5],[1786616421,81212953.9,70859591.5],[1786616722,81212953.7,70859591.6],[1786617021,81212953.6,70859591.7],[1786617321,81212953.6,70859591.7],[1786617621,81212953.4,70859591.7],[1786617921,81212953.4,70859591.7],[1786618221,81212953.4,70859591.7],[1786618521,81212953.4,70859591.7],[1786618821,81212953.1,70859591.8],[1786619122,81212953.1,70859591.9],[1786619421,81212953.1,70859591.9],[1786619721,81212952.7,70859591.9],[1786620021,81212952.6,70859591.9],[1786620321,81212952.5,70859592],[1786620621,81212952.4,70859591.9],[1786620921,81212952.4,70859591.9],[1786621221,81212952.4,70859591.9],[1786621522,81212952.4,70859591.9],[1786621821,81212952.4,70859591.9],[1786622121,81212952.3,70314676.8],[1786622421,81212952.3,70314676.9],[1786622721,81212952.3,70314676.9],[1786623021,81212952.3,70314676.9],[1786623321,81212952.3,70314676.9],[1786623621,81212952.1,70314676.9],[1786623921,81212952.1,70314676.9],[1786624222,81212952.1,70314676.9],[1786624522,81212952.1,70314676.9],[1786624821,81212952,70314676.9],[1786625122,81212952,70314677],[1786625421,81212952,70314677],[1786625721,81212952,70314677],[1786626021,81212952,70314677],[1786626321,81212951.8,70314677],[1786626621,81212951.8,70314677],[1786626921,81212951.5,70314677],[1786627221,81212951.5,70314677],[1786627522,81212951.5,70314677],[1786627821,81212951.5,70314677],[1786628121,81212951.5,70314677],[1786628421,81212951.5,70314677],[1786628721,81212951.1,70314677],[1786629021,81212951.1,70314677],[1786629322,81212951.1,70314677],[1786629621,81212951.1,70314677],[1786629921,81212951.1,70314677],[1786630223,81212950.8,70314677],[1786630521,81212950.8,70314677],[1786630821,81212950.6,70314677],[1786631121,81212950.6,70314677],[1786631421,81212950.6,70314677],[1786631721,81212950.6,70314677],[1786632021,81212950.6,70314677],[1786632321,81212950.4,70314677],[1786632621,81212950.4,70314677],[1786632901,81212950.4,70314677],[1786633221,81212950.4,70314677],[1786633521,81212950.4,70314677],[1786633821,81212950.4,70314677],[1786634121,81212950.4,70314677],[1786634421,81212950.3,70314677],[1786634721,81212950.3,70314677],[1786635021,81212950.3,70314677],[1786635321,81212950.3,70314677],[1786635621,81212950.2,70314677],[1786635921,81212950.1,70314677],[1786636222,81212950.1,70314677],[1786636522,81212950,70314677],[1786636821,81212950,70314677],[1786637121,81212950,70314677],[1786637421,81212950,70314677],[1786637722,81212949.8,70314677],[1786638022,81212949.6,70314677],[1786638321,81212949.6,70314676.9],[1786638622,81212949.4,70314677],[1786638921,81212949.4,70314677],[1786639221,81212949.4,70314677],[1786639521,81212949.3,70314677],[1786639822,81212949.3,70314677],[1786640121,81212949.3,70314677],[1786640421,81212949.3,70314677],[1786640722,81212949.3,70314677],[1786641021,81212949.3,70314677],[1786641321,81212949.3,70314677.1],[1786641621,81212949.3,70314677.1],[1786641921,81212949.3,70314677.2],[1786642221,81212948.8,70314677.2],[1786642522,81212948.8,70314677.2],[1786642821,81212948.4,70314677.3],[1786643121,81212948.4,70314677.3],[1786643421,81212948.4,70314677.3],[1786643721,81212948.2,70314677.3],[1786644021,81212948.2,70314677.3],[1786644321,81212948.3,70314677.2],[1786644621,81212948.3,70314677.3],[1786644921,81212948.2,70314677.3],[1786645221,81212948.2,70314677.3],[1786645521,81212948.2,70314677.3],[1786645821,81212948.2,70314677.3],[1786646121,81212948.2,70314677.3],[1786646421,81212948.2,70314677.3],[1786646722,81212948,70314677.3],[1786647021,81212948,70314677.4],[1786647321,81212948,70314677.4],[1786647621,81212947.9,70314677.4],[1786647921,81212947.8,70314677.4],[1786648222,81212947.8,70314677.4],[1786648522,81212947.8,70314677.4],[1786648821,81212947.8,70314677.4],[1786649122,81212947.8,70314677.4],[1786649421,81212947.8,70314677.4],[1786649721,81212947.8,70314677.4],[1786650021,81212947.8,70314677.4],[1786650321,81212947.8,70314677.4],[1786650622,81212947.6,70314677.4],[1786650921,81212947.6,70314677.4],[1786651221,81212947.6,70314677.4],[1786651521,81212947.5,70314677.4],[1786651821,81212947.5,70314677.4],[1786652121,81212947.5,70314677.4],[1786652422,81212947.5,70314677.3],[1786652721,81212947.5,70314677.3],[1786653022,81212947.4,70314677.3],[1786653322,81212947.4,70314677.3],[1786653622,81212947.3,70314677.3],[1786653921,81212947.3,70314677.3],[1786654221,81212947.3,70314677.3],[1786654521,81212947.4,70314677.3],[1786654822,81212947.4,70314677.3],[1786655121,81212947.4,70314677.3],[1786655421,81212947.2,70314677.4],[1786655721,81212947.2,70314677.4],[1786656021,81212947.2,70314677.4],[1786656321,81212947,70314677.4],[1786656622,81212947,70314677.4],[1786656921,81212946.7,70314677.4],[1786657221,81212946.7,70314677.4],[1786657521,81212946.7,70314677.4],[1786657821,81212946.7,70314677.4],[1786658121,81212946.6,70314677.4],[1786658421,81212946.6,70314677.4],[1786658721,81212946.5,70314677.4],[1786659021,81212946.3,70314677.4],[1786659321,81212946.3,70314677.4],[1786659621,81212946.1,70314677.5],[1786659921,81212946.1,70314677.5],[1786660221,81212946.1,70314677.5],[1786660521,81212946,70314677.5],[1786660821,81212946,70314677.5],[1786661121,81212945.9,70314677.5],[1786661422,80849670.2,70314677.5],[1786661721,80123118.8,70314677.5],[1786662022,80123118.8,70314677.5],[1786662321,80123118.7,70314677.5],[1786662622,80123118.7,70314677.6],[1786662921,80123118.3,70314677.6],[1786663221,80123118.3,70314677.6],[1786663521,80123118.2,70314677.6],[1786663821,80123118.2,70314677.6],[1786664121,80123117.8,70314677.6],[1786664421,80123117.8,70314677.6],[1786664721,80123117.8,70314677.6],[1786665021,80123117.8,70314677.6],[1786665321,80123117.8,70314677.6],[1786665621,80123117.8,70314677.6],[1786665921,79877906.8,70314677.7],[1786666221,79877906.8,70314677.7],[1786666521,79469221.7,70314677.7],[1786666821,79469221.7,70314677.7],[1786667121,79142273.6,70314677.7],[1786667421,79142273.6,70314677.7],[1786667721,79142273.6,70314677.7],[1786668021,79142273.5,70314677.7],[1786668321,79142273.4,70314677.7],[1786668621,79142273.4,70314677.7],[1786668921,79142273.3,70314677.7],[1786669221,79142273.2,70314677.7],[1786669521,79142273.2,70314677.7],[1786669821,79142273.1,70314677.7],[1786670121,79142273.1,70314677.7],[1786670421,79142273.1,70314677.7],[1786670721,79142273.1,70314677.7],[1786671021,79142273.1,70314677.7],[1786671321,79142273.1,70314677.7],[1786671621,79142273,70314677.7],[1786671921,79142272.9,70314677.7],[1786672221,79142272.8,70314677.7],[1786672521,79142272.8,70314677.7],[1786672821,79142272.7,70314677.7],[1786673121,79142272.7,70314677.7],[1786673421,79142272.7,70314677.7],[1786673721,79142272.7,70314677.7],[1786674021,79142272.7,70314677.7],[1786674322,79142272.7,70314677.7],[1786674621,79142272.7,70314677.7],[1786674921,79142272.7,70314677.7],[1786675221,79142272.7,70314677.7],[1786675521,79142272.7,70314677.7],[1786675821,79142272.7,70314677.7],[1786676121,79142272.7,70314677.7],[1786676421,79142272.6,70314677.7],[1786676721,79142272.5,70314677.7],[1786677021,79142272.5,70314677.7],[1786677321,79142272.5,70314677.7],[1786677621,79142272.5,70314677.7],[1786677921,79142272.4,70314677.7],[1786678221,79142272.2,70314677.7],[1786678521,79142272.2,70314677.7],[1786678821,79142272.2,70314677.7],[1786679121,79142272.2,70314677.7],[1786679421,79142272.2,70314677.7],[1786679721,79142272.2,70314677.7],[1786680021,79142272,70314677.7],[1786680322,79142272,70314677.7],[1786680621,79142271.7,70314677.7],[1786680921,79142271.7,70314677.7],[1786681221,79142271.7,70314677.7],[1786681522,79142271.7,70314677.7],[1786681821,79142271.7,70314677.7],[1786682122,79142271.7,70314677.7],[1786682421,79142271.6,70314677.7],[1786682722,79142271.4,70314677.7],[1786683021,79142271.3,70314677.7],[1786683321,79142271.3,70314677.7],[1786683622,79142271.3,70314677.7],[1786683921,79142271.3,70314677.7],[1786684221,79142271.3,70314677.7],[1786684521,79142271.3,70314677.7],[1786684821,79142271.3,70314677.7],[1786685122,79142271.3,70314677.7],[1786685422,79142271.3,70314677.7],[1786685721,79142271.2,70314677.7],[1786686021,79142270.9,70314677.7],[1786686321,79142270.9,70314677.7],[1786686621,79142270.9,70314677.7],[1786686921,79142270.9,70314677.7],[1786687221,79142270.9,70314677.7],[1786687521,79142270.9,70314677.7],[1786687822,79142270.9,70314677.7],[1786688122,79142270.9,70314677.7],[1786688421,79142270.9,70314677.7],[1786688721,79142270.9,70314677.7],[1786689021,79142270.9,70314677.7],[1786689322,79142270.9,70314677.7],[1786689621,79142270.9,70314677.7],[1786689921,79142270.9,70314677.7],[1786690221,79142270.9,70314677.7],[1786690521,79142270.9,70314677.7],[1786690821,79142270.9,70314677.7],[1786691121,79142270.8,70314677.7],[1786691421,79142270.8,70314677.7],[1786691721,79142270.7,70314677.7],[1786692021,79142270.5,70314677.7],[1786692321,79142270.5,70314677.7],[1786692621,79142270.5,70314677.7],[1786692921,79142270.5,70314677.7],[1786693221,79142270.2,70314677.7],[1786693521,79142270.6,70314677.7],[1786693821,79142270.6,70314677.7],[1786694122,79142270.4,70314677.7],[1786694421,79142270.4,70314677.7],[1786694721,79142270.4,70314677.7],[1786695021,79142270.2,70314677.7],[1786695321,79142270.2,70314677.7],[1786695621,79142270.2,70314677.7],[1786695921,79142270.3,70314677.7],[1786696221,79142270.3,70314677.7],[1786696521,79142270.2,70314677.7],[1786696821,79142270.2,70314677.7],[1786697121,79142270.1,70314677.8],[1786697421,79142270.1,70314677.9],[1786697721,79142270.1,70314677.9],[1786698021,79142270.1,70314677.9],[1786698321,79142269.9,70314677.9],[1786698621,79142269.9,70314677.9],[1786698921,79142269.9,70314677.9],[1786699221,79142269.8,70314677.9],[1786699521,79142269.8,70314677.9],[1786699821,79142269.8,70314677.9],[1786700121,79142269.8,70314677.9],[1786700422,79142269.7,70314677.9],[1786700721,79142269.8,70314677.9],[1786701021,79142270.3,70314677.9],[1786701322,79142270.3,70314677.9],[1786701621,79142270.3,70314677.9],[1786701921,79142270.3,70314677.9],[1786702221,79142270.1,70314677.9],[1786702522,79142270.1,70314678],[1786702821,79142270.1,70314678],[1786703121,79142270.1,70314678],[1786703421,79142270.1,70314678],[1786703721,79142270,70314678],[1786704021,79142270,70314678],[1786704321,79142270,70314678.1],[1786704622,79142270,70314678.1],[1786704922,79142270,70314678.1],[1786705221,79142269.8,70314678.1],[1786705522,79142269.8,70314678.1],[1786705822,79142269.8,70314678.1],[1786706122,79142269.8,70314678.1],[1786706421,79142269.8,70314678.1],[1786706721,79142269.8,70314678.1],[1786707021,79142269.8,70314678.2],[1786707321,79142269.8,70314678.2],[1786707621,79142269.8,70314678.2],[1786707922,79142269.8,70314678.2],[1786708221,79142269.7,70314678.2],[1786708521,79142269.7,70314678.2],[1786708822,79142269.7,70314678.3],[1786709121,79142269.7,70314678.4],[1786709421,79142269.7,70314678.4],[1786709721,79142269.7,70314678.4],[1786710021,79142269.6,70314678.2],[1786710321,79142269.8,70314678.1],[1786710621,79142269.5,70535368],[1786710921,79142269.5,70756057.9],[1786711222,79142269.5,70756057.9],[1786711521,79142269.5,70756057.9],[1786711821,79142269.4,70756057.9],[1786712121,79142269.4,70756057.9],[1786712421,79142269.4,70756057.9],[1786712722,79142269.4,70756057.9],[1786713021,79142269.4,70756057.9],[1786713321,79142269.4,70535368.1],[1786713621,79142269.4,70756057.9],[1786713921,79142269.4,70756057.9],[1786714221,79142269.4,70756058],[1786714522,79142269.4,70756058],[1786714822,79142269.3,70756058],[1786715121,79142269.3,70756058],[1786715422,79142269.3,70756057.9],[1786715722,79142269.3,70756057.9],[1786716021,79142269.3,70756057.9],[1786716321,79142269.3,70756057.9],[1786716621,79142269.3,70756057.9],[1786716922,79142269.3,70756057.9],[1786717221,79142269.1,70756057.9],[1786717521,79142269.1,70756057.9],[1786717822,79142269.1,70756058],[1786718121,79142269,70756058],[1786718421,79142269,70756058],[1786718721,79142269,70756058],[1786719021,79142269,70756058],[1786719322,79142269,70756058],[1786719621,79142268.9,70756058],[1786719921,79142268.9,70756058],[1786720201,79142268.9,70756058],[1786720501,79142268.9,70756058],[1786720821,79142268.8,70756058],[1786721121,79142268.8,70756058],[1786721422,79142268.9,70756058],[1786721721,79142268.9,70756058],[1786722021,79142268.9,70756058],[1786722321,79142268.9,71175368.5],[1786722621,79142268.9,71175368.6],[1786722922,79142268.9,71175368.6],[1786723222,79142268.8,71175368.6],[1786723522,79142268.6,71175368.6],[1786723821,79142268.7,71573713.6],[1786724121,79142268.6,71573713.6],[1786724422,79142268.6,71573713.6],[1786724722,79142268.6,71573713.6],[1786725021,79142268.5,71573713.6],[1786725322,78990897.4,71573713.6],[1786725621,78990897.4,71573713.8],[1786725921,78990897.4,71573713.9],[1786726222,78990897.4,71573713.9],[1786726522,79142268.5,71573713.7],[1786726822,79142268.5,71573713.6],[1786727121,79142268.5,71573713.6],[1786727422,79142268.5,71573713.6],[1786727722,79142268.3,71573713.7],[1786728022,79142268.1,71573713.7],[1786728322,79142267.8,71573713.6],[1786728622,79142267.8,71573713.6],[1786728922,79142267.8,71573713.6],[1786729221,79142267.8,71573713.6],[1786729522,79142267.7,71573713.6],[1786729821,79142267.7,71573713.6],[1786730121,79142267.6,71573713.6],[1786730421,79142267.7,71573713.6],[1786730721,79142267.6,71573713.6],[1786731021,79142267.6,71573713.6],[1786731321,79142267.6,71573713.6],[1786731621,79142267.6,71573713.6],[1786731921,79142267.6,71573713.6],[1786732221,79142267.3,71573713.6],[1786732521,79142267.3,71573713.8],[1786732821,79142267.3,71573713.8],[1786733121,79142267.3,71573713.8],[1786733421,79142267.3,71573713.9],[1786733721,79142267.3,71573713.9],[1786734021,79142267.3,71573713.9],[1786734321,79142267.3,71573713.9],[1786734621,79142267.3,71573713.9],[1786734921,79142267.3,71573713.7],[1786735221,79142267.4,71573713.6],[1786735521,79142267.4,71573713.6],[1786735821,79142267.3,71573713.6],[1786736121,79142267.3,71573713.6],[1786736421,79142267.3,71573713.6],[1786736721,79142267.3,71573713.6],[1786737021,79142267.1,71573713.8],[1786737322,79142267.1,71573713.8],[1786737621,79142267,71573713.8],[1786737921,79142267,71573713.6],[1786738222,79142266.9,71573713.6],[1786738521,79142266.7,71573713.6],[1786738821,79142266.7,71573713.6],[1786739121,79142266.7,71573713.6],[1786739422,79142266.7,71573713.6],[1786739722,79142266.7,71573713.8],[1786740021,79142266.7,71573713.8],[1786740321,79142266.7,71573713.8],[1786740621,79142266.7,71573713.8],[1786740921,79142266.7,71573713.8],[1786741221,79142266.6,71573713.8],[1786741521,79142266.5,71573713.8],[1786741821,79142266.5,71573714],[1786742121,79142266.6,71573714],[1786742421,79142266.5,71573714.2],[1786742721,79142266.5,71573714.2],[1786743021,79142266.3,71573714.2],[1786743321,79142266.3,71573714.2],[1786743621,79142266.3,71573714.2],[1786743921,79142266.3,71573714.2],[1786744221,79142266.3,71573714.2],[1786744521,79142266.2,71573714.4],[1786744821,79142266.2,71573714.4],[1786745121,79142266.2,71573714.4],[1786745421,79142266.1,71573714.4],[1786745721,79142266,71573714.5],[1786746021,79142265.8,71573714.5],[1786746321,79142265.8,71573714.5],[1786746621,79142265.8,71573714.6],[1786746921,79142265.8,71573714.6],[1786747221,79142265.8,71573714.6],[1786747521,79142265.8,71573714.6],[1786747821,79142265.8,71573714.6],[1786748122,79142265.8,71573714.6],[1786748421,79142265.6,71573714.5],[1786748721,79142265.6,71573714.5],[1786749021,79142265.6,71573714.2],[1786749321,79142265.6,71573714.2],[1786749621,79142265.6,71573714.2],[1786749921,79142265.6,71573714.2],[1786750221,79142265.6,71573714.2],[1786750521,79142265.6,71573714.2],[1786750821,79142265.6,71573714.2],[1786751121,79142265.6,71573714.2],[1786751421,79142265.6,71573714.2],[1786751721,79142265.6,71573714.2],[1786752021,79142265.6,71573714.2],[1786752321,79142265.5,71573714.2],[1786752621,79142265.3,71573714.2],[1786752921,79142265.3,71573714.2],[1786753221,79142265.1,71573714.4],[1786753521,79142265,71573714.2],[1786753821,79142265,71573714.2],[1786754121,79142264.7,71573714.6],[1786754421,79142264.7,71573714.6],[1786754721,79142264.8,71573714.6],[1786755021,79142264.7,71573714.6],[1786755321,79142264.7,71573714.5],[1786755621,79142264.7,71573714.5],[1786755921,79142264.7,71573714.5],[1786756221,79142264.7,71573714.5],[1786756521,79142264.7,71573714.5],[1786756821,79142264.7,71573714.5],[1786757121,79142264.7,71573714.5],[1786757421,79142264.7,71573714.5],[1786757721,79142264.7,71573714.5],[1786758021,79142264.7,71573714.5],[1786758321,79142264.7,71573714.5],[1786758621,79142264.7,71573714.5],[1786758921,79142265.2,71573714.5],[1786759221,79142265.2,71573714.5],[1786759521,79142265,71573714.5],[1786759821,79142265,71573714.5],[1786760121,79142265,71573714.5],[1786760421,79142264.8,71573714.5],[1786760721,79142264.8,71573714.5],[1786761021,79142264.8,71573714.5],[1786761321,79142264.8,71573714.5],[1786761621,79142264.6,71573714.5],[1786761922,79142264.6,71573714.5],[1786762221,79142264.6,71573714.6],[1786762521,79142264.6,71573714.6],[1786762821,79142264.6,71573714.5],[1786763121,79142264.6,71573714.5],[1786763421,79142264.6,71573714.5],[1786763721,79142264.6,71573714.5],[1786764021,79142264.6,71573714.5],[1786764321,79142264.6,71573714.5],[1786764621,79142264.5,71573714.5],[1786764921,79142264.4,71573714.5],[1786765221,79142264.4,71573714.5],[1786765522,79142264.4,71573714.5],[1786765821,79142264.4,71573714.5],[1786766122,79142264.4,71573714.5],[1786766421,79142264.4,71573714.6],[1786766721,79142264.4,71573714.6],[1786767022,79142264.4,71573714.6],[1786767321,79142264.4,71573714.6],[1786767621,79142264.4,71573714.6],[1786767921,79142264.4,71573714.6],[1786768221,79142264.4,71573714.6],[1786768521,79142264.4,71573714.8],[1786768821,79142264.4,71573714.8],[1786769121,79142264.4,71573714.8],[1786769421,79142264.4,71573714.8],[1786769721,79142264.4,71573714.8],[1786770021,79142264.4,71573714.8],[1786770321,79142264.4,71573714.8],[1786770621,79142264.4,71573714.8],[1786770921,79142264.4,71573715],[1786771221,79142264.4,71573714.8],[1786771521,79142264.4,71573715],[1786771821,79142264.4,71573715],[1786772121,79142264.4,71573715],[1786772421,79142264.4,71573715],[1786772721,79142264.4,71573715],[1786773021,79142264.4,71573715],[1786773321,79142264.4,71573715],[1786773621,79142264.4,71573715],[1786773921,79142264.1,71573715],[1786774221,79142263.9,71573715],[1786774521,79142263.9,71573715],[1786774821,79142263.9,71573715],[1786775121,79142263.9,71573715],[1786775421,79142263.9,71573715],[1786775721,79142263.9,71573715],[1786776021,79142263.9,71573715],[1786776321,79142263.7,71573715],[1786776621,79142263.7,71573715],[1786776921,79142263.7,71573715],[1786777221,79142263.7,71573715],[1786777521,79142263.7,71573715],[1786777821,79142263.7,71573715],[1786778121,79142263.7,71573715],[1786778421,79142263.7,71573715],[1786778721,79142263.7,71573715],[1786779022,79142263.7,71573715],[1786779321,79142263.7,71573715],[1786779621,79142263.9,71573714.6],[1786779921,79142263.7,71573714.6],[1786780221,79142263.7,71573714.8],[1786780522,79142263.9,71573714.8],[1786780821,79142263.6,71573714.8],[1786781121,79142263.6,71573714.8],[1786781421,79142263.6,71573714.8],[1786781721,79142263.6,71573715],[1786782021,79142263.6,71573715],[1786782321,79142263.6,71573715],[1786782621,79142263.6,71573715],[1786782921,79142263.6,71573715],[1786783222,79142263.7,71573715],[1786783521,79142263.7,71573715],[1786783821,79142263.7,71573715],[1786784121,79142263.6,71573715],[1786784421,79142263.6,71573715],[1786784721,79142263.7,71573715],[1786785021,79142263.7,71573715],[1786785321,79142263.7,71573715],[1786785621,79142263.7,71573715],[1786785921,79142263.7,71573715],[1786786221,79142263.7,71573715],[1786786521,79142263.7,71573715],[1786786821,79142263.7,71573715],[1786787121,79142263.7,71573715],[1786787421,79142263.7,71573715],[1786787721,79142263.7,71573715],[1786788021,79142263.7,71573715],[1786788321,79142263.7,71573715],[1786788621,79142263.7,71573715],[1786788921,79142263.7,71573715],[1786789221,79142263.7,71573715],[1786789521,79142263.7,71573715],[1786789821,79142263.7,71573715],[1786790121,79142263.4,71573715],[1786790421,79142263.4,71573715],[1786790721,79142263.4,71573715],[1786791021,79142263.4,71573715],[1786791321,79142263.4,71573715],[1786791621,79142263.4,71573715],[1786791921,79142263.4,71573715],[1786792221,79142263.4,71573715],[1786792521,79142263.4,71573715],[1786792821,79142263.4,71573715],[1786793121,79142263.3,71573715],[1786793421,79142263.3,71573715.1],[1786793721,79142263.3,71573715.1],[1786794021,79142263.3,71573715.1],[1786794321,79142263.1,71573715.1],[1786794621,79142263.1,71573715.2],[1786794921,79142263.1,71573715.2],[1786795221,79142263.1,71573715.4],[1786795521,79142263.1,71573715.4],[1786795821,79142263.1,71573715.4],[1786796121,79142262.8,71573715.4],[1786796421,79142262.8,71573715.4],[1786796721,79142262.9,71573715.4],[1786797021,79142262.8,71573715.4],[1786797321,79142262.6,71573715.4],[1786797621,79142262.6,71573715.4],[1786797921,79142262.6,71573715.5],[1786798221,79142262.6,71573715.5],[1786798521,79142262.6,71573715.5],[1786798821,79142262.6,71573715.5],[1786799121,79142262.6,71573715.5],[1786799421,79142262.6,71573715.5],[1786799722,79142262.6,71573715.5],[1786800022,79142262.6,71573715.5],[1786800322,79142262.5,71573715.5],[1786800621,79142262.4,71573715.5],[1786800922,79142262.3,71573715.5],[1786801221,79142262.3,71573715.5],[1786801522,79142262.3,71573715.5],[1786801821,79142262.3,71573715.5],[1786802121,79142262.1,71573715.5],[1786802421,79142262.1,71573715.5],[1786802721,79142262.1,71573715.5],[1786803021,79142262,71573715.5],[1786803321,79142262,71573715.5],[1786803621,79142262,71636786.7],[1786803921,79142262,71636786.7],[1786804221,79142262,71636786.7],[1786804521,79142262,71636786.7],[1786804821,79142262,71573715.5],[1786805121,79142261.8,71573715.5],[1786805421,79142261.8,71573715.5],[1786805722,79142261.7,71573715.5],[1786806021,79142261.7,71573715.5],[1786806321,79142261.6,71573715.5],[1786806621,79142261.6,71573715.5],[1786806921,79142261.6,71573715.5],[1786807221,79142261.6,71573715.5],[1786807521,79142261.5,71573715.5],[1786807821,79142261.4,71573715.5],[1786808121,79142260.8,71573715.5],[1786808421,79142260.8,71573715.5],[1786808721,79142260.8,71573715.5],[1786809021,79142260.8,71573715.5],[1786809321,79142260.8,71573715.5],[1786809622,79142260.6,71573715.5],[1786809921,79142260.6,71573715.5],[1786810221,79142260.6,71573715.5],[1786810521,79142260.6,71573715.5],[1786810821,79142260.6,71573715.5],[1786811121,79142260.6,71573715.5],[1786811421,79142260.6,71573715.5],[1786811721,79142260.6,71573715.5],[1786812021,79142260.6,71573715.5],[1786812322,79142260.3,71573715.5],[1786812621,79142260.3,71573715.5],[1786812923,79142260.3,71573715.5],[1786813221,79142260.3,71573715.5],[1786813521,79142260.2,71573715.5],[1786813821,79142260.2,71573715.5],[1786814121,79142260.2,71573715.5],[1786814421,79142260,71573715.5],[1786814721,79142260,71573715.5],[1786815021,79142259.8,71573715.5],[1786815321,79142259.8,71573715.5],[1786815621,79142259.6,71573715.5],[1786815921,79142259.6,71573715.5],[1786816221,79142259.6,71573715.5],[1786816521,79142259.6,71573715.5],[1786816821,79142259.6,71573715.6],[1786817121,79142259.6,71573715.6],[1786817421,79142259.6,71573715.5],[1786817721,79142259.4,71573715.6],[1786818021,79142259.4,71573715.7],[1786818321,79142259.4,71573715.7],[1786818621,79142259.3,71573715.7],[1786818921,79142259.2,71573715.6],[1786819221,79142259.1,71573715.6],[1786819521,79142258.9,71573715.6],[1786819821,79142258.6,71573715.7],[1786820121,79142258.4,71573715.8],[1786820421,79142258.3,71573715.8],[1786820721,79142258.1,71573715.8],[1786821021,79142258.1,71573716],[1786821321,79142258.1,71573716],[1786821621,79142258.2,71573715.9],[1786821921,79142258.2,71573715.9],[1786822221,79142258.2,71573715.9],[1786822521,79142257.8,71573715.9],[1786822821,79142257.8,71573715.9],[1786823121,79142257.8,71573715.9],[1786823421,79142257.5,71573715.9],[1786823721,79142257.5,71573715.9],[1786824001,79142257.4,71573716.2],[1786824322,79142257.4,71573715.9],[1786824621,79142257.4,71573715.9],[1786824921,79142257.3,71573715.9],[1786825222,79142257.1,71573715.9],[1786825521,79142256.7,71573715.9],[1786825821,79142256.5,71573715.9],[1786826121,79142256.5,71573715.9],[1786826421,79142256.3,71573715.9],[1786826721,79142256.3,71573715.9],[1786827021,79142256.3,71573715.9],[1786827321,79142256.1,71573716],[1786827621,79142256.1,71573716.1],[1786827921,79142256.1,71573716.1],[1786828221,79142256,71573716],[1786828521,79142256,71573716.1],[1786828821,79142256,71573716],[1786829121,79142256,71573716],[1786829421,79142255.5,71573716],[1786829721,79142255.5,71573716],[1786830021,79142255.4,71573716.1],[1786830301,79142255.1,71573716.1],[1786830621,79142255.1,71573716],[1786830921,79142255.1,71573716.2],[1786831221,79142255.1,71573716.2],[1786831521,79142255,71573716.2],[1786831821,79142255,71573716.2],[1786832121,79142255,71573716.2],[1786832421,79142254.9,71573716.2],[1786832721,79142254.9,71573716.3],[1786833022,79142254.8,71573716.3],[1786833321,79142254.8,71573716.3],[1786833621,79142254.8,71573716.3],[1786833921,79142254.8,71573716.3],[1786834221,79142254.8,71573716.3],[1786834521,79142254.6,71573716.3],[1786834822,79142254.4,71573716.3],[1786835121,79142254.2,71573716.4],[1786835421,79142254,71573716.4],[1786835721,79142253.9,71573716.4],[1786836021,79142253.9,71573716.4],[1786836321,79142253.8,71573716.4],[1786836621,79142253.5,71573716.4],[1786836921,79142253.4,71573716.4],[1786837221,79142253.3,71573716.5],[1786837521,79142253,71573716.5],[1786837821,79142252.8,71573716.5],[1786838121,79142252.8,71573716.5],[1786838421,79142252.7,71573716.5],[1786838721,79142252.6,71573716.5],[1786839021,79142252.6,71573716.5],[1786839321,79142252.6,71573716.5],[1786839621,79142252.6,71573716.5],[1786839921,79142252.6,71573716.6],[1786840221,79142252.5,71573716.6],[1786840521,79142252.2,71573717.2],[1786840821,79142252.2,71573717.2],[1786841121,79142252.2,71573717.2],[1786841421,79142252.2,71573717.2],[1786841721,79142252.4,71573717.2],[1786842021,79142252.4,71573717.2],[1786842322,79142252.6,71573717.2],[1786842621,79142252.1,71573717.2],[1786842921,79142252.1,71573717.2],[1786843221,79142252.1,71573717.2],[1786843521,79142251.7,71573717.2],[1786843822,79142251.5,71573717.4],[1786844121,79142251.3,71573717.4],[1786844421,79142251.3,71573717.4],[1786844721,79142251.3,71573717.4],[1786845021,79142251.3,71573717.4],[1786845321,79142251.3,71573717.4],[1786845621,79142251.3,71573717.4],[1786845921,79142251,71573717.4],[1786846221,79142251,71573717.4],[1786846521,79142251,71573717.4],[1786846821,79142251,71573717.4],[1786847121,79142251,71573717.4],[1786847421,79142250.8,71573717.4],[1786847721,79142250.8,71573717.4],[1786848021,79142250.8,71573717.4],[1786848321,79142250.8,71573717.4],[1786848621,79142250.8,71573717.4],[1786848921,79142250.5,71573717.4],[1786849221,79142250.5,71573717.4],[1786849521,79142250.5,71573717.4],[1786849821,79142250.5,71573717.4],[1786850121,79142250.3,71573717.4],[1786850421,79142250.4,71573717.6],[1786850721,79142250.4,71573717.6],[1786851022,79142250.4,71573717.6],[1786851321,79142250.2,71573717.6],[1786851621,79142250.2,71573717.6],[1786851921,79142250.2,71573717.6],[1786852221,79142250.2,71573717.6],[1786852521,79142250.2,71573717.6],[1786852821,79142250.2,71573717.6],[1786853121,79142250.2,71573717.6],[1786853421,79142250.2,71573717.6],[1786853721,79142250.2,71573717.4],[1786854021,79142250.2,71573717.4],[1786854321,79142250.2,71573717.4],[1786854621,79142250.3,71573717.4],[1786854921,79142250.2,71573717.4],[1786855221,79142249.9,71573717.4],[1786855521,79142249.9,71573717.4],[1786855821,79142249.6,71573717.4],[1786856121,79142249.6,71573717.4],[1786856421,79142249.6,71573717.4],[1786856721,79142249.6,71573717.4],[1786857021,79142249.6,71573717.4],[1786857321,79142249.6,71573717.4],[1786857621,79142249.6,71573717.4],[1786857922,79142249.6,71573717.4],[1786858221,79142249.6,71573717.4],[1786858522,79142249.6,71573717.4],[1786858822,79142249.4,71573717.4],[1786859122,79142249.4,71573717.4],[1786859421,79142249.4,71573717.4],[1786859721,79142249.4,71573717.4],[1786860021,79142249.4,71573717.4],[1786860321,79142249.3,71573717.4],[1786860621,79142249.3,71573717.4],[1786860921,79142249.1,71573717.2],[1786861221,79142249.1,71573717.4],[1786861521,79142249,71573717.4],[1786861821,79142249.2,71573717.4],[1786862121,79142249,71573717.4],[1786862421,79142249,71573717.4],[1786862721,79142249,71573717.4],[1786863021,79142249,71573717.4],[1786863321,79142249,71573717.4],[1786863621,79142249,71573717.4],[1786863921,79142249,71573717.4],[1786864222,79142248.7,71573717.4],[1786864521,79142248.7,71573717.4],[1786864821,79142248.7,71573717.4],[1786865121,79142248.7,71573717.4],[1786865421,79142248.7,71573717.4],[1786865721,79142248.7,71573717.4],[1786866021,79142248.7,71573717.4],[1786866321,79142248.7,71573717.4],[1786866621,79142248.5,71573717.5],[1786866921,79142248.5,71573717.5],[1786867222,79142248.5,71573717.5],[1786867521,79142248.5,71573717.5],[1786867821,79142248.5,71573717.5],[1786868121,79142248.2,71573717.5],[1786868421,79142248.2,71573717.5],[1786868721,79142248.2,71573717.5],[1786869021,79142248.2,71573717.5],[1786869321,79142248.1,71573717.5],[1786869621,79142248.1,71573717.5],[1786869921,79142248.1,71573717.4],[1786870221,79142248.1,71573717.4],[1786870521,79142248.1,71573717.5],[1786870821,79142248.1,71573717.5],[1786871121,79142248,71573717.5],[1786871421,79142247.9,71573717.5],[1786871721,79142247.7,71573717.5],[1786872021,79142247.7,71573717.5],[1786872321,79142247.7,71573717.5],[1786872621,79142247.5,71573717.5],[1786872921,79142247.5,71573717.5],[1786873221,79142247.5,71573717.5],[1786873521,79142247.5,71573717.5],[1786873821,79142247.5,71573717.5],[1786874121,79142247.5,71573717.7],[1786874421,79142247.5,71573717.7],[1786874721,79142247.5,71573717.9],[1786875021,79142247.5,71573717.9],[1786875321,79142247.5,71573718.2],[1786875621,79142247.5,71573718.2],[1786875921,79142247.5,71573718.2],[1786876221,79142247.5,71573718.2],[1786876521,79142247.5,71573718.2],[1786876821,79142247.5,71573718.2],[1786877121,79142247.5,71573718.2],[1786877422,79142247.5,71573718.2],[1786877721,79142247.4,71573718.2],[1786878021,79142247.4,71573718.2],[1786878321,79142247.3,71573718.2],[1786878621,79142246.9,71573718.3],[1786878921,79142246.9,71573718.3],[1786879221,79142253,71573718.4],[1786879521,79142253,71573718.4],[1786879821,79142253,71573718.6],[1786880121,79142253,71573718.6],[1786880421,79142253,71573718.6],[1786880721,79142253,71573718.8],[1786881021,79142271.8,71573718.8],[1786881321,78763842.4,71573718.8],[1786881621,78385414.8,71573718.8],[1786881921,78385414.8,71573718.8],[1786882221,78385414.8,71573718.8],[1786882522,78385414.8,71573719],[1786882821,78385414.8,71573719],[1786883121,78385414.8,71573719.2],[1786883421,78385414.8,71573719.2],[1786883721,78385414.8,71573719.2],[1786884021,78385414.8,71573719.2],[1786884321,78385414.8,71573719.4],[1786884621,78385414.8,71573719.4],[1786884921,78385414.8,71573719.4],[1786885221,78385414.6,71573719.4],[1786885521,78385414.6,71573719.4],[1786885821,78385414.6,71573719.4],[1786886121,78385414.6,71573719.4],[1786886421,78385414.6,71573719.7],[1786886721,78158358.1,71573719.7],[1786887021,78158358.1,71573719.7],[1786887321,78158358.1,71573719.7],[1786887621,78158358.1,71573719.8],[1786887921,78158358.1,71573719.8],[1786888221,78158358.1,71573719.5],[1786888521,78385414.7,71573719.5],[1786888821,78385414.7,71573719.9],[1786889121,78385414.7,71573719.9],[1786889421,78385414.7,71573719.9],[1786889722,78385414.7,71573719.9],[1786890001,78385414.7,71573719.9],[1786890322,78385414.7,71573719.9],[1786890621,78385414.7,71573719.9],[1786890921,78385414.7,71573719.9],[1786891221,78385414.7,71573719.9],[1786891521,75000000,71573719.9],[1786891822,75000000,71573719.9],[1786892121,75000000,71573719.9],[1786892421,75000000,71573719.9],[1786892721,74999999.9,71573719.9],[1786893022,74999999.9,71573719.9],[1786893322,75000000,71573719.9],[1786893622,75000000,71573719.9],[1786893921,76692707.4,71573719.9],[1786894221,76692707.4,71573719.9],[1786894521,76692707.4,71573719.9],[1786894821,76692707.4,71573719.9],[1786895121,76692707.4,71573719.9],[1786895421,76692707.4,71573719.9],[1786895721,76692707.4,71573719.9],[1786896022,76692707.4,71573719.9],[1786896321,75000000,71573719.9],[1786896621,75000000,71573719.9],[1786896921,75000000,71573719.9],[1786897221,75000000,71573719.9],[1786897521,75000000,71573719.9],[1786897821,76692707.4,71573719.9],[1786898121,76692707.4,71573719.9],[1786898421,78763842.3,71573719.9],[1786898721,78763842.3,71573719.9],[1786899021,78763842.3,71573719.9],[1786899321,81212957.1,71573719.9],[1786899621,81212957.1,71573719.9],[1786899922,81212957.1,71573719.9],[1786900221,81212957.1,71573719.9],[1786900521,81212957.1,71573719.9],[1786900821,81212957.1,71573719.9],[1786901121,81212957.1,71573719.8],[1786901421,81212954,71573719.8],[1786901721,81212954,71573719.9],[1786902021,81212953.8,71573719.8],[1786902321,81212953.8,71573719.8],[1786902621,81212953.8,71573719.8],[1786902921,81212953.8,71573719.8],[1786903221,81212953.8,71573719.8],[1786903521,81212953.7,71573719.8],[1786903821,81212953.8,71573719.8],[1786904121,81212953.8,71573719.8],[1786904421,81212953.7,71573719.8],[1786904721,81212953.7,71573719.8],[1786905021,81212953.6,71573719.8],[1786905321,81212953.6,71573719.8],[1786905621,81212953.5,71573719.8],[1786905921,81212953.5,71573719.8],[1786906221,81212953.4,71573719.8],[1786906521,81212953.4,71573719.8],[1786906821,81212953.4,71573719.8],[1786907121,81212953.3,71573719.8],[1786907421,81212953.2,71573719.8],[1786907721,81212953.2,71573719.8],[1786908021,81212953.1,71573719.8],[1786908321,81212953,71573719.8],[1786908621,81212953,71573719.8],[1786908921,81212953,71573719.8],[1786909221,81212952.8,71573719.8],[1786909521,81212952.7,71573719.8],[1786909822,81212952.7,71573719.5],[1786910121,81212952.5,71573719.8],[1786910421,81212952.3,71573719.9],[1786910721,81212952.3,71573719.9],[1786911021,81212952.3,71573719.9],[1786911321,81212952.3,71573719.9],[1786911622,81212952.3,71573719.9],[1786911922,81212952.2,71573720.1],[1786912221,81212952.3,71573720.1],[1786912521,81212952.3,71573720.1],[1786912821,81212952.1,71573720.1],[1786913121,81212952,71573720.1],[1786913421,81212951.5,71573720.1],[1786913721,81212951.5,71573720.1],[1786914021,81212951.5,71573720.1],[1786914321,81212951.5,71573720],[1786914621,81212951.5,71573720],[1786914921,81212951.5,71573720],[1786915221,81212951.3,71573720],[1786915521,81212951.3,71573720],[1786915821,81212951.3,71573720],[1786916122,81212951.3,71573720],[1786916421,81212951.3,71573720],[1786916721,81212951.3,71573720],[1786917021,81212951.3,71573720],[1786917321,81212951.3,71573720.2],[1786917621,81212951.3,71573720.2],[1786917921,81212951.3,71573720.2],[1786918221,81212951.3,71573720.2],[1786918521,81212951.2,71573720.2],[1786918821,81212951.2,71573720.2],[1786919121,81212951.2,71573720.2],[1786919421,81212951.2,71573720.2],[1786919721,81212951.2,71573720.2],[1786920021,81212951,71573720.2],[1786920321,81212951,71573720.2],[1786920621,81212950.9,71573720.2],[1786920922,81212950.9,71573720.2],[1786921221,81212950.9,71573720.5],[1786921521,81212950.8,71573720.5],[1786921821,81212950.8,71573720.5],[1786922121,81212950.6,71573720.5],[1786922422,81212950.5,71573720.5],[1786922721,81212950.5,71573720.4],[1786923021,81212950.5,71573720.6],[1786923321,81212950.5,71573720.6],[1786923621,81212950.5,71573720.6],[1786923921,81212950.5,71573720.5],[1786924222,81212950.4,71573720.5],[1786924521,81212950.4,71573720.5],[1786924821,81212950.2,71573720.6],[1786925121,81212950.2,71573720.6],[1786925421,81212950.2,71573720.6],[1786925721,81212950.2,71573720.6],[1786926021,81212950.1,71573720.6],[1786926321,81212950.1,71573720.6],[1786926621,81212950.1,71573720.6],[1786926921,81212950.1,71573720.6],[1786927221,81212950.1,71573720.6],[1786927521,81212950.1,71573720.6],[1786927821,81212949.7,71573720.6],[1786928121,81212949.7,71573720.6],[1786928421,81212949.7,71573720.6],[1786928721,81212949.7,71573720.6],[1786929021,81212949.7,71573720.5],[1786929321,81212949.7,71573720.7],[1786929621,81212949.6,71573720.7],[1786929921,81212949.6,71573720.7],[1786930221,81212949.6,71573720.7],[1786930521,81212949.6,71573720.7],[1786930821,81212949.6,71573720.7],[1786931122,81212949.6,71573720.7],[1786931421,81212949.5,71573720.7],[1786931721,81212949.5,71573720.7],[1786932021,81212949.4,71573720.7],[1786932321,81212949.4,71573720.7],[1786932621,81212949.4,71573720.7],[1786932921,81212949.4,71573720.7],[1786933221,81212949.4,71573720.7],[1786933521,81212949.4,71573720.6],[1786933821,81212949.3,71573720.6],[1786934121,81212949.3,71573720.6],[1786934421,81212949.3,71573720.6],[1786934722,81212949.3,71573720.6],[1786935021,81212949.3,71573720.6],[1786935322,81212949.2,71573720.9],[1786935622,81212948.6,71573721],[1786935921,81212948.2,71573721],[1786936221,81212948.2,71573721],[1786936521,81212948.2,71573721],[1786936821,81212948.2,71573721],[1786937121,81212948.2,71573721],[1786937421,81212948,71573721],[1786937721,81212948,71573721],[1786938021,81212947.6,71573721],[1786938322,81212947.6,71573721.3],[1786938621,81212947.6,71573721.3],[1786938921,81212947.6,71573721.3],[1786939221,81212947.6,71573721.3],[1786939521,81212947.6,71573721.3],[1786939821,81212947.5,71573721.3],[1786940121,81212947.5,71573721.3],[1786940421,81212947.6,71573721.3],[1786940721,81212947.6,71573721.3],[1786941021,81212947.6,71573721.3],[1786941322,81212948,71573721.3],[1786941621,81212948,71573721.3],[1786941921,81212948,71573721.3],[1786942221,81212948,71573721.3],[1786942521,81212948,71573721.3],[1786942821,81212948,71573721.3],[1786943121,81212948,71573721.3],[1786943421,81212948,71573721.3],[1786943721,81212948,71573721.3],[1786944022,81212948,71573721.3],[1786944321,81212948,71573721.3],[1786944621,81212948,71573721.3],[1786944921,81212948,71573721.3],[1786945221,81212948,71573721.5],[1786945521,81212947.7,71573721.5],[1786945821,81212947.7,71573721.5],[1786946121,81212947.7,71573721.5],[1786946421,81212947.7,71573721.5],[1786946721,81212947.7,71573721.5],[1786947021,81212947.7,71573721.5],[1786947321,81212947.7,71573721.5],[1786947621,81212947.7,71573721.5],[1786947921,81212947.7,71573721.5],[1786948221,81212947.7,71573721.5],[1786948521,81212947.7,71573721.5],[1786948821,81212947.7,71573721.5],[1786949121,81212947.7,71573721.5],[1786949421,81212947.7,71573721.5],[1786949721,81212947.7,71573721.5],[1786950021,81212947.7,71573721.5],[1786950321,81212947.7,71573721.5],[1786950621,81212947.7,71573721.5],[1786950921,81212947.7,71573721.5],[1786951221,81212947.6,71573721.5],[1786951521,81212947.4,71573721.5],[1786951821,81212947.4,71573721.5],[1786952121,81212947.4,71573721.5],[1786952421,81212947.4,71573721.5],[1786952721,81212947.4,71573721.5],[1786953022,81212947.4,71573721.5],[1786953321,81212947.4,71573721.5],[1786953621,81212947.4,71573721.5],[1786953921,81212947.4,71573721.5],[1786954221,81212947.4,71573721.5],[1786954521,81212947.4,71573721.5],[1786954822,81212947.4,71573721.5],[1786955121,81212947.4,71573721.5],[1786955421,81212947.4,72055682.8],[1786955721,81212947.4,72055682.8],[1786956021,81212947.4,72055682.8],[1786956321,81212947.4,72055682.8],[1786956621,81212947.4,72055682.8],[1786956921,81212947.4,72055682.8],[1786957221,81212947.4,72055682.8],[1786957521,81212947.4,72055682.8],[1786957821,81212947.4,72055682.8],[1786958121,81212947.4,72055682.8],[1786958421,81212947.4,72055682.8],[1786958721,81212947.4,72055682.8],[1786959021,81212947.4,72055682.8],[1786959322,81212947.6,71654048.4],[1786959621,81212947.5,72055682.9],[1786959921,81212947.5,72055682.9],[1786960221,81212947.5,72055682.9],[1786960521,81212947.5,72055682.9],[1786960821,81212947.5,72055682.9],[1786961121,81212947.5,72055682.9],[1786961421,81212947.5,72055682.9],[1786961721,81212947.5,72055682.9],[1786962021,81212947.5,72055682.9],[1786962321,81212947.5,72055682.9],[1786962621,81212947.5,72055683],[1786962921,81212947.5,72055683],[1786963221,81212947.5,72055683],[1786963521,81212947.5,72055683.4],[1786963821,81212947.5,72055683.4],[1786964121,81212947.5,72055683.4],[1786964421,81212947.5,72055683.4],[1786964721,81212947.4,72055683.4],[1786965022,81212947.4,72055683.4],[1786965321,81212947.3,72055683.4],[1786965622,81212947.2,72055683.4],[1786965921,81212947.2,72055683.4],[1786966221,81212947.2,72055683.4],[1786966521,81212947.2,72055683.4],[1786966821,81212947.2,72055683.4],[1786967121,81212947.2,72055683.4],[1786967421,81212947.3,72055683.4],[1786967721,81212947.3,72055683.4],[1786968021,81212947.3,72055683.4],[1786968321,81212947.1,72055683.4],[1786968621,81212947.1,72055683.4],[1786968921,81212947.1,72055683.4],[1786969221,81212947.1,72055683.4],[1786969521,81212947.3,72055683.4],[1786969821,81212947.3,72055683.4],[1786970121,81212947.3,72055683.4],[1786970421,81212947.5,72055683.4],[1786970721,81212947.5,72055683.4],[1786971021,81212947.5,72055683.4],[1786971321,81212947.5,72055683.4],[1786971621,81212947.3,72055683.4],[1786971921,81212947.3,72055683.4],[1786972221,81212947.3,72055683.4],[1786972521,81212947.3,72055683.4],[1786972821,81212947.3,72055683.4],[1786973121,81212947.3,72055683.4],[1786973421,81212947.3,72055683.4],[1786973721,81212947.2,72055683.4],[1786974021,81212946.8,72055683.4],[1786974321,81212946.7,72055683.4],[1786974621,81212946.4,72055683.4],[1786974921,81212946.4,72055683.4],[1786975221,81212946.2,72055683.4],[1786975521,81212946.1,72055683.4],[1786975821,81212946,72055683.4],[1786976121,81212946,72055683.4],[1786976422,81212946,72055683.4],[1786976722,81212946,72055683.4],[1786977021,81212945.9,72055683.4],[1786977322,81212945.8,72055683.4],[1786977621,81212945.6,72055683.4],[1786977922,81212945.6,72055683.5],[1786978222,81212945.4,72055683.5],[1786978521,81212945.3,72055683.6],[1786978821,81212945.2,72055683.6],[1786979121,81212949.6,72055683.6],[1786979421,81212949.6,72055683.6],[1786979721,81212949.6,72055683.6],[1786980021,81212949.6,72055684],[1786980321,81212949.6,72055684.1],[1786980621,81212949.6,72055684.1],[1786980921,81212949.6,72055684.1],[1786981221,81212949.6,72055684.4],[1786981521,81212949.6,72055684.4],[1786981821,81212949.6,72055684.4],[1786982121,81212949.6,72055684.4],[1786982421,81212949.5,72055684.5],[1786982721,81212949.5,72055684.5],[1786983021,81212949.5,72055684.5],[1786983321,81212949.5,72055684.6],[1786983621,81212949.4,72055685],[1786983921,81212949.3,72055685],[1786984221,81212949.3,72055684.7],[1786984521,81212949.3,72055685.1],[1786984821,81212949.4,72055685.1],[1786985122,81212949.4,72055685.1],[1786985421,81212949.4,72055685.6],[1786985721,81212949.4,72055685.5],[1786986021,81212949.4,72055686],[1786986322,81212949.6,72055686],[1786986621,81212949.6,72055686],[1786986921,81212954,72055685.8],[1786987221,81212954,72055685.8],[1786987521,81212954,72055684.9],[1786987821,81212954,72055686.5],[1786988121,81212954,72147259.2],[1786988421,81212953.9,72444549.2],[1786988721,81212953.8,72703791.1],[1786989021,81212953.6,72703791.1],[1786989301,81212953.4,72444549.2],[1786989622,81212953.4,72444549.2],[1786989921,81212953.3,72444549.2],[1786990222,81212953.1,72444549.2],[1786990521,81212953.1,73222274.7],[1786990822,81212953.1,73222274.7],[1786991121,81212953.1,73222274.7],[1786991421,81212953.1,73222274.7],[1786991721,81212953.1,73222274.7],[1786992021,81212953,73222274.7],[1786992321,81212952.9,73222274.7],[1786992621,81212952.9,73222274.7],[1786992922,81212952.8,73222274.7],[1786993222,81212952.9,73222274.7],[1786993521,80491657.5,74000000.2],[1786993822,80491657.5,74000000.2],[1786994121,80491657.5,74000000.2],[1786994421,80491657.5,74000000.2],[1786994721,80491657.4,74000000.3],[1786995021,80491657.4,74000000.3],[1786995321,80491657.4,74000000.7],[1786995621,80491657.4,74000000.7],[1786995921,80491657.4,74000000.7],[1786996221,80491657.4,74000000.4],[1786996521,80491657.4,74000000.7],[1786996821,80491657.3,74000000.7],[1786997121,80491657.2,74000000.7],[1786997421,80491657.2,74000000.9],[1786997721,80491657.2,74000001],[1786998021,80491657.2,74000001],[1786998321,80491657.2,74000000.7],[1786998621,80491657.6,74000000.7],[1786998921,81212953.7,74000000.7],[1786999221,81212953.7,74000000.7],[1786999521,81212953.7,74000000.7],[1786999822,81212953.7,74000000.7],[1787000122,81212953.7,74000000.7],[1787000421,81212953.5,74000000.7],[1787000721,81212953.5,74000000.7],[1787001021,81212953.5,74000000.7],[1787001321,81212953.6,74000000.7],[1787001621,81212953.6,74000000.9],[1787001921,81212953.6,74000001.8],[1787002221,81212953.5,74000001.8],[1787002521,81212953.4,74000001.8],[1787002821,81212953.4,74000002],[1787003121,81212953.4,74000002],[1787003421,81212953.4,74000002],[1787003721,81212953.4,74000002],[1787004021,81212953.4,74000002],[1787004321,81212953.3,74000002],[1787004621,81212953.3,74000002],[1787004922,81212953.3,74000002],[1787005221,81212953.3,74000002],[1787005521,81212953.3,74000002],[1787005821,81212953.3,74000002],[1787006121,81212953.3,74000002],[1787006421,81212953.3,74000002],[1787006721,81212953.2,74000002],[1787007021,81212953.2,74000002],[1787007321,81212953.2,74000002],[1787007621,81212953.2,74000002],[1787007921,81212953.2,74000002],[1787008221,81212953.1,74000002],[1787008521,81212953,74000002],[1787008821,81212953,74000002],[1787009121,81212953,74000002],[1787009422,81212953,74000002],[1787009721,81212953,74000002],[1787010021,81212953.1,74000002],[1787010321,81212953.2,74000002],[1787010621,81212953.1,74000002],[1787010921,81212953.1,74000002],[1787011221,81212953.1,74000002],[1787011521,81212953.1,74000002],[1787011821,81212953.1,74000002],[1787012121,81212953.1,74000002],[1787012421,81212953.1,74000002],[1787012721,81212953.1,74000002],[1787013021,81212953.1,74000002],[1787013322,81212953.1,74000002],[1787013621,81212953,74000002],[1787013921,81212953,74000002],[1787014221,81212953,74000002],[1787014522,81212953,74000002],[1787014821,81212953,74000002],[1787015121,81212953,74000002.1],[1787015421,81212953.1,74000002.1],[1787015721,81212953.1,74000002.1],[1787016021,81212953.1,74000002.1],[1787016321,81212953.1,74000002.1],[1787016621,81212953.1,74000002.1],[1787016921,81212953,74000002.1],[1787017221,81212953,74000002.1],[1787017521,81212953,74000002.1],[1787017821,81212952.9,74000002.1],[1787018121,81212952.9,74000002.1],[1787018421,81212952.9,74000002.1],[1787018721,81212952.9,74000002.1],[1787019021,81212952.9,74000002.1],[1787019321,81212953.2,74000002.1],[1787019621,81212953.2,74000002.1],[1787019921,81212953.2,74000002.1],[1787020221,81212953.2,74000002.1],[1787020521,81212953.2,74000002.1],[1787020821,81212953.2,74000002.1],[1787021121,81212953.3,74000002.1],[1787021421,81212953.3,74000002.1],[1787021721,81212953.3,74000002.1],[1787022021,81212953.2,74000002.1],[1787022321,81212953.2,74000002.1],[1787022621,81212953.2,74000002.1],[1787022921,81212953.2,74000002.1],[1787023221,81212953.2,74000002.1],[1787023521,81212953.2,74000002.1],[1787023821,81212953.2,74000002.1],[1787024121,81212953.2,74000002.1],[1787024422,81212953.2,74000002.1],[1787024721,81212953.2,74000002.1],[1787025021,81212953.2,74000002.1],[1787025322,81212953.2,74000002.1],[1787025621,81212953.2,74000002.1],[1787025921,81212953.2,74000002.1],[1787026221,81212953.1,74000002.1],[1787026521,81212953.1,74000002.1],[1787026821,81212953.1,74000002.1],[1787027121,81212953,74000002.1],[1787027421,81212952.9,74000002.1],[1787027722,81212952.8,74000002.1],[1787028021,81212952.9,74000002.1],[1787028321,81212952.9,74000002.1],[1787028621,81212952.9,74000002.1],[1787028921,81212952.8,74000002.1],[1787029221,81212952.8,74000002.1],[1787029521,81212952.9,74000002.1],[1787029821,81212952.7,74000002.1],[1787030121,81212952.7,74000002.1],[1787030421,81212952.7,74000002.1],[1787030721,81212952.7,74000002.1],[1787031021,81212952.7,74000002.1],[1787031321,81212952.7,74000002.1],[1787031621,81212952.5,74000002.1],[1787031921,81212952.4,74000002],[1787032222,81212952.3,74000002],[1787032521,81212952.2,74000002],[1787032821,81212952,74000002],[1787033121,81212952,74000002],[1787033421,81212952,74000002],[1787033721,81212952,74000002],[1787034021,81212952,74000002],[1787034322,81212952,74000002],[1787034621,81212952,74000002],[1787034922,81212951.9,74000002],[1787035221,81212951.8,74000002],[1787035521,81212951.8,74000002],[1787035821,81212951.8,74000002],[1787036121,81212951.8,74000002],[1787036421,81212951.8,74000002],[1787036721,81212951.7,74000002],[1787037021,81212951.6,74000002],[1787037321,81212951.6,74000002],[1787037621,81212951.8,74000002],[1787037921,81212951.8,74000002],[1787038221,81212951.8,74000002],[1787038521,81212951.6,74000002],[1787038821,81212951.6,74000002],[1787039121,81212951.6,74000002],[1787039421,81212951.6,74000002],[1787039721,81212951.6,74000002],[1787040021,81212951.6,74000002],[1787040321,81212951.4,74000002],[1787040621,81212951.4,74000002],[1787040921,81212951.4,74000002],[1787041221,81212951.4,74000002],[1787041521,81212951.4,74000002],[1787041821,81212951.4,74000002],[1787042121,81212951.3,74000002.1],[1787042421,81212951.3,74000002.1],[1787042721,81212951.3,74000002.1],[1787043021,81212951.3,74000002.1],[1787043321,81212951.3,74000002.1],[1787043621,81212951.3,74000002.1],[1787043921,81212951.2,74000002.1],[1787044221,81212951.2,74000002.2],[1787044521,81212951.2,74000002.2],[1787044821,81212951.2,74000002.2],[1787045121,81212951.2,74000002.2],[1787045421,81212951.2,74000002.2],[1787045721,81212951.2,74000002.2],[1787046021,81212951.2,74000002.2],[1787046321,81212951.2,74000002.2],[1787046621,81212951.2,74000002.2],[1787046921,81212951.2,74000002.2],[1787047221,81212951.2,74000002.2],[1787047521,81212951.2,74000002.2],[1787047821,81212951.2,74000002.2],[1787048121,81212951.2,74000002.3],[1787048421,81212951.2,74000002.3],[1787048721,81212951.2,74000002.3],[1787049021,81212951.2,74000002.3],[1787049321,81212951.2,74000002.3],[1787049621,81212951,74000002.1],[1787049921,81212951,74000002.1],[1787050221,81212951,74000002.4],[1787050521,81212950.9,74000002.4],[1787050821,81212950.9,74000002.4],[1787051121,81212950.9,74000002.4],[1787051421,81212950.8,74000002.4],[1787051721,81212950.8,74000002.4],[1787052021,81212950.8,74000002.4],[1787052321,81212950.8,74000002.4],[1787052621,81212950.8,74000002.4],[1787052921,81212950.8,74000002.4],[1787053221,81212950.8,74000002.4],[1787053521,81212950.8,74000002.4],[1787053821,81212950.7,74000002.4],[1787054121,81212950.6,74000002.4],[1787054421,81212950.6,74000002.4],[1787054722,81212950.6,74000002.4],[1787055021,81212950.4,74000002.4],[1787055321,81212950.3,74000002.4],[1787055622,81212950.2,74000002.4],[1787055921,81212950.2,74000002.4],[1787056221,81212950.2,74000002.4],[1787056522,81212950.2,74000002.4],[1787056821,81212950.2,74000002.5],[1787057121,81212950.1,74000002.6],[1787057422,81212950.1,74000002.6],[1787057722,81212950.1,74000002.6],[1787058021,81212950.1,74000002.6],[1787058321,81212949.9,74000002.6],[1787058621,81212949.8,74000002.6],[1787058921,81212949.8,74000002.9],[1787059221,81212949.8,74000002.9],[1787059522,81212949.8,74000003.1],[1787059821,81212949.8,74000003.1],[1787060122,81212949.8,74000003.1],[1787060422,81212949.6,74000003.1],[1787060721,81212949.6,74000003.1],[1787061021,81212949.5,74000003.2],[1787061322,81212949.6,74000003.2],[1787061621,81212949.6,74000003.2],[1787061921,81212949.6,74000003.2],[1787062221,81212949.6,74000003.2],[1787062521,81212949.6,74000003.2],[1787062821,81212949.6,74000003.2],[1787063122,81212949.6,74000003.2],[1787063421,81212949.4,74000003.3],[1787063721,81212949.4,74000003.3],[1787064021,81212949.1,74000003.3],[1787064321,81212949.1,74000003.3],[1787064621,81212949.1,74000003.5],[1787064921,81212949.1,74000003.5],[1787065221,81212949,74000003.8],[1787065521,81212949,74000003.8],[1787065822,81212949,74000003.7],[1787066122,81212948.9,74000003.7],[1787066421,81212948.7,74000003.7],[1787066721,81212948.6,74000004.1],[1787067021,81212948.5,74000004.1],[1787067321,81212948.5,74000004.1],[1787067621,81212948.3,74000004.1],[1787067921,81212948.3,74000004.1],[1787068222,81212948.2,74000004.1],[1787068521,81212948,74000004.1],[1787068821,81212948,74000004.1],[1787069121,81212948,74000004.2],[1787069421,81212947.7,74000004.7],[1787069721,81212947.8,74000004.6],[1787070022,81212947.8,74000004.6],[1787070321,81212947.7,74000004.6],[1787070621,81212947.7,74000004.5],[1787070922,81212947.7,74000004.5],[1787071221,81212947.7,74000004.5],[1787071521,81212947.7,74000004.5],[1787071821,81212947.7,74000004.5],[1787072121,81212947.5,74000004.5],[1787072421,81212947.5,74000004.5],[1787072721,81212947.5,74000004.5],[1787073021,81212947.5,74000004.8],[1787073321,81212947.6,74000004.8],[1787073621,81212947.6,74000005],[1787073922,81212947.8,74000005.1],[1787074201,81212947.8,74000005.5],[1787074521,81212947.8,74000005.5],[1787074821,81212947.8,74000005.5],[1787075121,81212947.8,74000005.5],[1787075421,81212947.8,74000005.9],[1787075722,81212947.8,74000005.9],[1787076022,81212947.8,74000006.1],[1787076321,81212947.8,74000006.1],[1787076621,81212947.8,74000006.1],[1787076921,81212947.8,74000006.1],[1787077221,81212947.8,74000006.3],[1787077522,81212947.6,74000006.3],[1787077821,81212947.5,74000006.3],[1787078121,81212947.5,74000006.5],[1787078421,81212947.4,74000006.5],[1787078721,81212947.3,74000006.5],[1787079021,81212947.3,74000006.7],[1787079322,81212947.3,74000006.7],[1787079622,81212947.3,74000006.7],[1787079921,81212947.1,74000006.7],[1787080221,81212947,74000006.7],[1787080521,81212946.9,74000006.7],[1787080821,81212946.9,74000006.7],[1787081121,81212946.3,74000006.7],[1787081421,81212946.1,74000006.5],[1787081721,81212946.1,74000006.5],[1787082021,81212946,74000006.5],[1787082321,81212946,74000006.5],[1787082621,81212945.9,74000006.5],[1787082921,81212945.9,74000006.5],[1787083221,81212945.9,74000006.5],[1787083521,81212945.8,74000006.5],[1787083821,81212945.7,74000006.7],[1787084121,81212945.7,74000006.7],[1787084421,81212945.7,74000006.7],[1787084722,81212945.7,74000006.7],[1787085021,81212945.6,74000006.7],[1787085321,81212945.6,74000006.8],[1787085621,81212945.6,74000006.8],[1787085921,81212945.5,74000006.8],[1787086221,81212945.5,74000006.7],[1787086521,81212945.5,74000006.7],[1787086821,81212945.5,74000006.7],[1787087121,81212945.5,74000006.7],[1787087422,81212945.4,74000006.7],[1787087721,81212945.4,74000006.7],[1787088021,81212945.4,74000006.7],[1787088321,81212945.1,74000006.7],[1787088621,81212945.1,74000006.7],[1787088921,81212945.1,74000007],[1787089201,81212945.1,74000007],[1787089521,81212945.1,74000007],[1787089821,81212945.1,74000007],[1787090121,81212945,74000007],[1787090421,81212944.5,74000007],[1787090721,81212944.5,74000007],[1787091021,81212944.5,74000007],[1787091321,81212944.5,74000007],[1787091621,81212944.3,74000007],[1787091921,81212944.1,74000007],[1787092221,81212944,74000007],[1787092521,81212943.4,74000007],[1787092821,81212943.7,74000007],[1787093122,81212942.7,74000007],[1787093421,81212942.6,74000007],[1787093723,81212942.2,74000007],[1787094021,81212942,74000006.9],[1787094321,81212942,74000006.9],[1787094621,81212941.8,74000006.9],[1787094921,81212941.6,74000006.9],[1787095221,81212941.6,74000006.9],[1787095521,81212941.6,74000006.9],[1787095821,81212941.5,74000007],[1787096121,81212941.5,74000007],[1787096422,81212941.4,74000007],[1787096722,81212941.4,74000007],[1787097021,81212941.4,74000007],[1787097321,81212941.4,74000007],[1787097621,81212941.3,74000007],[1787097921,81212941.1,74000007],[1787098221,81212941.1,74000007],[1787098521,81212940.9,74000007],[1787098821,81212940.8,74000007],[1787099121,81212940.6,74000007],[1787099421,81212940.4,74000007],[1787099722,81212940.4,74000007],[1787100021,81212940.4,74000007],[1787100321,81212940.4,74000007],[1787100621,81212940.4,74000007],[1787100921,81212940.1,74000006.9],[1787101221,81212940,74000006.9],[1787101521,81212940,74000006.9],[1787101821,81212940,74000006.9],[1787102126,81212940,74000007.1],[1787102406,81212940,74000007.1],[1787102706,81212940,74000007.1],[1787103006,81212939.9,74000007.1],[1787103306,81212939.9,74000007.1],[1787103606,81212939.9,74000007.1],[1787103906,81212939.9,74000007.1],[1787104206,81212939.9,74000007.1],[1787104506,81212939.9,74000007.1],[1787104806,81212939.8,74000007.1],[1787105107,81212939.7,74000007.1],[1787105406,81212939.6,74000007.1],[1787105706,81212939.6,74000007.1],[1787106006,80000000,74000007.1],[1787106306,80000000,74000007.1],[1787106606,80000000,74000007.1],[1787106906,81106469.8,74000007],[1787107206,81000000,74000007],[1787107507,80999999.9,74000007],[1787107806,80999999.9,74000007],[1787108107,80999999.9,74000007],[1787108406,80999999.9,74000007],[1787108706,80999999.9,74000007],[1787109006,80999999.9,74000007.1],[1787109306,81000000,74000007.3],[1787109606,81000000,74000007.3],[1787109906,80999999.9,74000007.3],[1787110206,80999999.8,74000007.3],[1787110507,80999999.8,74000007.3],[1787110806,80999999.8,74000007.3],[1787111106,80999999.8,74000007.3],[1787111426,80999999.8,74000007.3],[1787111726,80999999.7,74000007.3],[1787112006,80999999.5,74000007.3],[1787112306,80999999.5,74000007.3],[1787112606,80999999.5,74000007.3],[1787112906,80999999.5,74000007.3],[1787113206,80999999.5,74000007.3],[1787113506,80999999.5,74000007.3],[1787113807,80999999.5,74000007.3],[1787114106,80999999.5,74000007.4],[1787114406,80999999.4,74000007.4],[1787114706,80999999.3,74000007.4],[1787115006,80999999.3,74000007.4],[1787115306,80999999.3,74000007.4],[1787115606,80999999.3,74000007.4],[1787115906,80999999.2,74000007.4],[1787116206,80999999.1,74000007.4],[1787116506,80999999.2,74000007.4],[1787116806,80999999.2,74000007.4],[1787117106,80999999.2,74000007.4],[1787117406,80999999.2,74000007.4],[1787117706,80999999.2,74000007.4],[1787118006,80999999.2,74000007.5],[1787118306,80999999.2,74000007.6],[1787118606,80999999.1,74000007.6],[1787118926,80999999,74000007.6],[1787119206,80999999,74000007.6],[1787119506,80999999,74000007.6],[1787119806,80999999,74000007.6],[1787120106,80649999.5,74000007.6],[1787120406,80299999.8,74000007.6],[1787120706,80299999.8,74000007.6],[1787121006,80299999.8,74000007.6],[1787121306,80299999.8,74000007.5],[1787121606,80299999.8,74000007.5],[1787121906,80299999.8,74000007.5],[1787122207,80299999.8,74000007.5],[1787122506,80299999.8,74000007.5],[1787122806,80299999.8,74000007.5],[1787123106,80299999.8,74000007.5],[1787123406,80299999.8,74000007.5],[1787123706,80299999.8,74000007.5],[1787124006,80299999.8,74000007.5],[1787124306,80299999.8,74000007.5],[1787124606,80299999.8,74000007.5],[1787124906,80299999.8,74000007.5],[1787125206,80299999.8,74000007.5],[1787125507,80299999.6,74000007.6],[1787125826,80299999.6,74000007.5],[1787126106,80299999.6,74000007.4],[1787126406,80299999.6,74000007.4],[1787126707,80999999.5,74000007.4],[1787127006,80999999.3,74000006.8],[1787127306,80999999.3,74000006.8],[1787127606,80999999.3,74000006.8],[1787127907,80999999.3,74000006.8],[1787128207,80999999.3,74000006.8],[1787128507,80999999.3,74000006.8],[1787128806,80999999.3,74000006.8],[1787129106,80999999.3,74000006.8],[1787129406,80999999.3,74000006.8],[1787129706,80999999.3,74000006.8],[1787130007,80999999.3,74000006.8],[1787130306,80999999.3,74000006.8],[1787130606,80999999.3,74000006.8],[1787130906,80999999.2,74000006.8],[1787131207,80999999.2,74000006.8],[1787131506,80999999.2,74000006.8],[1787131806,80999999.2,74000006.8],[1787132106,80999999.2,74000006.8],[1787132406,80999999.2,74000006.8],[1787132707,80999999.2,74000006.8],[1787133006,80999999.2,74000006.8],[1787133306,80999999.2,74000006.8],[1787133607,80999999.2,74000007.1],[1787133907,80999999,74000007.1],[1787134206,80999999,74000007.2],[1787134506,80999999,74000007.2],[1787134806,80999999,74000007.2],[1787135107,80999998.9,74000007.2],[1787135406,80999998.9,74000007.2],[1787135706,80999998.9,74000007.2],[1787136007,80999998.9,74000007.2],[1787136306,80999998.9,74000007.2],[1787136606,80999998.8,74000007.2],[1787136906,80999998.9,74000007.2],[1787137206,80999998.9,74000007.2],[1787137506,80999999,74000007.2],[1787137807,80999999,74000007.2],[1787138106,80999999,74000007.2],[1787138407,80999999,74000007.2],[1787138706,80999999,74000007.2],[1787139007,80999998.8,74000007.2],[1787139306,80999998.8,74000007.2],[1787139607,80999998.8,74000007.2],[1787139906,80999998.8,74000007.2],[1787140206,80999998.8,74000007.2],[1787140507,80999998.8,74000007.2],[1787140807,80999998.8,74000007.2],[1787141106,80999998.8,74000007.2],[1787141406,80999998.9,74000007.3],[1787141726,80999998.8,74000007.3],[1787142007,80999998.7,74000007.3],[1787142306,80999998.7,74000007.3],[1787142606,80999998.7,74000007.3],[1787142907,80999998.7,74000007.3],[1787143206,80999998.7,74000007.3],[1787143506,80999998.7,74000007.3],[1787143806,80999998.6,74000007.3],[1787144108,80999998.6,74000007.3],[1787144406,80999998.6,74000007.4],[1787144706,80999998.6,74000007.5],[1787145007,80999998.6,74000007.6],[1787145307,80999998.6,74000007.6],[1787145606,80999998.6,74000007.6],[1787145906,80999998.6,74000007.6],[1787146206,80999998.6,74000007.6],[1787146506,80999998.5,74000007.6],[1787146806,80999998.5,74000007.6],[1787147107,80999998.3,74000007.6],[1787147406,80999998.1,74000007.6],[1787147706,80999998.1,74000007.6],[1787148006,80999998.1,74000007.6],[1787148326,80999998.1,74000007.6],[1787148606,80999998,74000007.6],[1787148907,80999997.7,74000007.6],[1787149206,80999997.7,74000007.6],[1787149507,80999997.7,74000007.6],[1787149806,80999997.7,74000007.6],[1787150106,80999997.7,74000007.6],[1787150406,80999997.7,74000007.6],[1787150707,80299998.7,74000007.6],[1787151006,80299998.7,74000007.6],[1787151307,80299998.7,74000007.5],[1787151606,80299998.7,74000007.5],[1787151907,80999997.7,74000007.5],[1787152206,80999997.6,74000007.5],[1787152507,80999997.6,74000007.5],[1787152808,80999997.5,74000007.5],[1787153106,80999997.1,74000007.5],[1787153406,80999997,74000007.5],[1787153706,80999997,74000007.5],[1787154006,80999997,74000007.5],[1787154306,80999997.1,74000007.5],[1787154606,80999997.1,74000007.5],[1787154907,80999997.9,74000007.5],[1787155506,80999997.8,74000007.5],[1787155807,80999997.8,74000007.5],[1787156106,80999997.8,74000007.5],[1787156406,80999997.8,74000007.5],[1787156707,80999997.8,74000007.5],[1787157006,80999997.8,74000007.5],[1787157306,80999997.8,74000007.5],[1787157606,80999997.8,74000007.5],[1787157906,80999997.8,74000007.5],[1787158206,80999997.8,74000007.5],[1787158507,80999997.8,74000007.5],[1787158806,80999997.8,74000007.5],[1787159126,80999997.8,74000007.5],[1787159406,80999997.6,74000007.5],[1787159686,80999997.6,74000007.5],[1787159986,80999997.6,74000007.5],[1787160286,80999997.5,74000007.5],[1787160646,80999997.3,74000007.5],[1787160946,80999997.1,74000007.5],[1787161246,80999997.1,74000007.5],[1787161546,80999997,74000007.5],[1787161846,80999996.9,74000007.5],[1787162147,80999996.9,74000007.7],[1787162446,80999997,74000007.7],[1787162747,80999997,74000007.7],[1787163046,80999997,74000007.7],[1787163347,80999996.8,74000007.7],[1787163646,80999996.8,74000007.7],[1787163946,80999996.8,74000007.7],[1787164246,80999996.7,74000007.7],[1787164546,80999996.7,74000007.7],[1787164846,80999996.6,74000007.7],[1787165146,80999996.6,74000007.5],[1787165446,80999996.5,74000007.7],[1787165746,80999996.5,74000007.7],[1787166046,80999996.4,74000007.7],[1787166347,80999996.4,74000007.7],[1787166646,80999996.4,74000007.7],[1787166946,80999996.4,74000007.7],[1787167246,80999996.2,74000007.7],[1787167546,80999996.3,74000007.7],[1787167846,80999996.3,74000007.7],[1787168146,80999996.3,74000007.7],[1787168446,80999996.3,74000007.7],[1787168746,80999996.3,74000007.7],[1787169046,80999996.3,74000007.7],[1787169346,80999996.3,74000007.7],[1787169646,80999996.3,74000007.7],[1787169946,80999996.3,74000007.7],[1787170246,80999996.2,74000007.7],[1787170546,80999996.2,74000007.7],[1787170846,80999996.1,74000007.7],[1787171446,80999996.1,74000007.8],[1787171746,80999996.1,74000007.8],[1787172046,80999996.1,74000007.8],[1787172346,80999996,74000007.9],[1787172646,80999996,74000007.9],[1787172946,80999996,74000008],[1787173246,80999996,74000008],[1787173546,80999996,74000008],[1787173846,80999996,74000008],[1787174146,80999995.9,74000008],[1787174446,80999995.9,74000008],[1787174746,80999995.9,74000008],[1787175046,80999995.9,74000008],[1787175346,80999995.8,74000008],[1787175646,80999995.8,74000008.1],[1787175946,80999995.8,74000008.1],[1787176246,80999995.8,74000008.1]],"hourly":[],"daily":[]}}