{"bazaar":{"raw":[[1784162714,38998997.5,33750001.2],[1784163914,38998997.4,33750001.3],[1784166014,38998996.6,33750001.3],[1784167214,38998997.4,33750001.3],[1784172914,38998997.3,33750002.1],[1784174714,38998997.4,33750002.3],[1784205614,50624997.6,34593754.8],[1784208614,50624998.6,34593755.2],[1784209214,50624998.6,34593755.2],[1784222114,50624989.6,37681250.2],[1784222414,50624989.5,37681250.2],[1784223014,50624989.7,37681250.2],[1784223314,50624989.7,37681250.3],[1784223614,50624989.7,37681250.2],[1784225434,50624988.3,38328437.5],[1784225714,50624988.3,38004843.9],[1784231114,45999999.4,38328438.3],[1784232014,44999999.8,38520227.3],[1784281214,50623997.6,36156802.5],[1784282414,50623997.5,36156802.7],[1784283614,50623997.4,36518482.6],[1784284814,50623997.1,38440081.2],[1784338814,39800000,35395268.2],[1784339114,43479999.9,35395268.1],[1784339414,43479999.9,35395267.9],[1784340314,41599999.8,35395267.9],[1784343314,50149792.7,34593756],[1784344814,50074660.5,34593756.1],[1784372714,47149986.7,35000002.4],[1784382014,45139706.5,35000001.5],[1784383214,44841479.4,35000001.6],[1784383514,44841479.4,35000001.6],[1784385614,44573074.5,35000001.6],[1784385914,44573074.5,35000001.6],[1784388014,43955745.2,34593756.3],[1784390134,43857329.9,34593756.4],[1784394314,43857329,34593755.1],[1784396114,43857328.7,34593755.3],[1784398834,43610541.5,34593755.6],[1784402114,43178664.4,34593755.7],[1784403014,43314397.4,34593755.7],[1784441414,43857328,35500000.3],[1784451614,43857326.1,35500000.5],[1784451914,43857326.1,35500000.5],[1784452554,43857325.8,35500000.5],[1784454014,43857325.9,35500000.4],[1784454614,43857325.9,35500000.4],[1784455814,43857325.5,35500000.5],[1784458514,43857325.6,37500000],[1784459114,43857325.4,37500000],[1784463614,42649432.2,37500000.1],[1784495714,39450417.7,33750000],[1784496914,39450417.4,33750000],[1784502614,38367337.3,33750000],[1784516334,38367336.9,33750000],[1784517014,38367336.9,33750000],[1784517314,38367336.9,33750000],[1784519414,38511747.7,33750000.1],[1784520014,38502722,33750000.1],[1784523614,38800569.7,33750000.2],[1784525114,38800569.6,33750000.3],[1784539254,39450417.1,33750000.2],[1784547354,39450415.3,33750000.4],[1784548254,39450415.2,33750000.4],[1784551554,39083958.7,33750000.3],[1784552154,39083958.6,33750000.1],[1784556954,39032383.1,33750000.1],[1784558454,38880371.7,33750000.1],[1784568374,38880369.6,33750000.3],[1784568954,38880369.7,33750000.3],[1784569254,38880369.7,33750000.3],[1784569554,38880369.7,33750000.3],[1784569854,38880369.7,33750000.3],[1784570454,38880369.7,33750000],[1784571054,38880369.7,34006518.5],[1784574954,38880369.1,33750000],[1784578254,38880369.1,33750000],[1784579154,38880369.2,33750000],[1784610954,38999999.9,34255366.8],[1784623254,43479999.9,33750000.2],[1784627154,43479999.7,33750000.4],[1784632854,41631299.3,33750000.3],[1784675474,40499999.9,34236502.6],[1784678154,43479990.3,34236502.7],[1784683854,43479996.2,34698677.5],[1784685654,43479996.2,34698677.6],[1784688354,43479996.6,34698677.6],[1784688654,43479996.7,34698677.7],[1784688954,43479996.6,34698677.7],[1784690714,43479996.7,34698677.8],[1784691314,43479996.7,34698677.8],[1784695514,43479996.4,34698678.2],[1784697614,43479995.9,34698678.2],[1784698514,43479995.7,34698678.2],[1784723714,43479995.7,34698678.9],[1784730914,43479996.3,34698678.8],[1784733014,43479996.7,34698678.8],[1784737514,43479993.3,34698678.8],[1784739914,43479991.7,34698678.8],[1784740814,43479991.5,34698678.8],[1784741714,43479991.4,34698678.8],[1784743214,43479989.2,34698678.8],[1784745614,42601856.2,34698678.8],[1784746214,42601855.9,34698678.8],[1784764814,40999999.8,34698679.4],[1784784014,40369864.6,34849341],[1784787334,40369864.7,34849341],[1784789234,40369864.3,35000000.7],[1784791814,40369864.1,35000000.8],[1784797514,40369864,35000000.8],[1784799614,40369863.7,35000000.8],[1784799914,40369863.7,35000000.8],[1784802914,40369863.5,35000000.9],[1784845514,43479995.8,34698681.9],[1784853314,43479993.5,34698682],[1784853934,43479993.4,34698682.1],[1784854814,43479993,34698681.9],[1784856014,43479992.6,34698681.9],[1784858414,43479793.8,34698682],[1784859914,43479992.2,34698682],[1784861114,43479992,34698682.1],[1784861714,43479992,34698682.1],[1784862014,43479992,34698682.1],[1784863514,43479991.9,34698682.1],[1784864114,43479991.9,34698682.1],[1784866814,43479990.8,34698682.1],[1784878514,40999999.9,34698682.4],[1784901914,37799999.8,34698682.3],[1784902514,37799999.9,34698682.3],[1784913914,40988999.9,34698683],[1784915434,40988999.9,34698683],[1784917514,39999999.9,34698683],[1784953514,36999999.8,34698681.7],[1784957114,36769867.5,34698681.6],[1784960414,38568967.4,34698681.6],[1784962814,37300000,34698681.6],[1784971514,38568967.1,34698681.7],[1784972714,38568966.7,34698681.7],[1784973014,38568966.7,34698681.7],[1784976614,38007774.8,34698681.8],[1784979614,38181937,34698681.8],[1785015074,38181932.3,35038299],[1785015974,38181931.9,35038299],[1785016574,37867568.5,35038299],[1785017474,37867568.3,35038299],[1785018674,37867568,35038299],[1785019274,37867568,35038299.2],[1785021674,37867567.2,35038299.2],[1785029174,37867566.8,34236502.3],[1785029474,37867566.8,34236502.3],[1785030374,37867566.8,34236502.4],[1785031574,37867566.8,34236502.4],[1785032774,37867566.6,34236502.4],[1785035174,37867566,34236502.4],[1785036974,37867566,34236502.4],[1785037874,37867565.8,34236502.4],[1785040574,37867566.7,34236502.3],[1785041774,36000000,26000000],[1785044174,36253513.2,25185743.4],[1785054361,37867566.8,34500000],[1785072361,37867566.4,28000000.8],[1785079861,39998997.8,38515614],[1785086461,39998997.5,33000000],[1785087961,39999000,33000000.1],[1785093061,44999999,34000000.3],[1785093381,44999998.9,34000000.3],[1785106861,44000000,34000001.2],[1785125761,47769995.1,34000001.2],[1785130261,47769992.7,34000001.2],[1785136521,42499999.8,34000000.3],[1785145821,35599999.9,34000000.4],[1785147621,35599999.9,34000000.4],[1785152121,35599998.8,34000000.2],[1785181521,32999998.6,28668712.3],[1785185721,32500000,28668712.2],[1785191421,32999998.3,28668712.2],[1785192921,31999999.9,28668712.4],[1785194721,31999999.9,28668712.4],[1785205221,31999999,28493380.4],[1785207021,31997221.3,28493380.1],[1785208221,31977776.9,28493379.9],[1785237621,32488887.8,28000001.7],[1785239721,32999998.9,28000001.7],[1785244221,34349331.2,28000001.7],[1785249921,33914396.5,30000000.1],[1785251721,33914395.3,28000001.8],[1785253521,33914393.5,28000001.9],[1785256221,33914391.2,28000002.1],[1785256521,33914391.2,28000002.1],[1785257121,33914391.5,28000002.1],[1785260721,33914389,28000002.2],[1785266721,33500000,28000002.1],[1785271821,32999999.2,29500000.1],[1785294921,32999998.6,28000002.7],[1785299721,33346388.4,28000002.7],[1785302121,33897121.4,28000002.7],[1785306021,33914387.6,28000002.8],[1785307521,33914387.6,28000002.8],[1785310221,33914387.6,28000003.3],[1785315621,33914387.6,30000000.2],[1785319821,33914387.6,30000000.4],[1785320421,33914391,30000000.4],[1785320721,33914391,30000000.4],[1785326121,33914387.5,30000000.7],[1785373261,34349331.3,30600698.6],[1785375661,34349331.2,30600698.7],[1785393661,41999999.9,30600699],[1785417061,37999997.6,30600700],[1785418261,37999997.4,30600700],[1785434781,35699999.7,30970761.5],[1785435061,35699999.8,31207223.5],[1785483661,37354676.5,31546865.6],[1785488161,37354674.5,31546865.9],[1785488461,37354674.5,31546865.9],[1785490861,37354674.2,34000000],[1785504661,37354669.2,31546866.1],[1785530481,31408563,25185744.9],[1785535281,31408559.8,25496885.8],[1785536161,31408559.6,10000000.1],[1785547861,31408557.9,15192915.7],[1785550861,31408556.9,16000000.4],[1785594061,30867695,26000000.5],[1785600961,30867690.4,26243385.2],[1785601861,30867689.9,26243385.1],[1785602461,30867689.8,26243385.1],[1785603361,30867689.6,26243385.2],[1785605761,30867689.3,26243385.3],[1785606661,30867689,26243385.4],[1785611461,30534736.1,26243385.4],[1785618661,30405254.5,26243385.5],[1785618961,30405253.2,26243385.6],[1785621361,30405253,26243386.1],[1785630961,30405254.3,26243386.8],[1785639061,30508017.5,26243386.8],[1785649561,30777013.7,26451480.2],[1785651361,30737881.3,26451480.2],[1785654061,30777013.7,26451480.2],[1785663061,30405255.3,26451480.5],[1785663961,30405255.3,26451480.7],[1785665161,30405255.4,28000000],[1785668161,30405255.3,26451480.8],[1785672061,30405255.5,26451480.8],[1785708961,30828497,27170264.1],[1785719761,30867686.5,27355135.5],[1785747401,32486658.6,27530763.9],[1785755161,32099985.8,27355135.7],[1785762361,32099982.4,27355135.9],[1785762661,32099982.5,27355135.9],[1785764161,32099982.3,27355135.9],[1785768061,31941820.8,27355135.9],[1785769561,32028810.1,27355136],[1785773181,32009604.8,27355135.9],[1785779461,31625494.9,27355136.5],[1785780061,31625494,27355136.6],[1785780361,31625494,27355136.6],[1785780661,31625493.7,27355136.6],[1785781261,31625493.7,27355136.7],[1785781861,31625487,27355136.7],[1785815461,31625491,27355139],[1786399221,40000000,31000001.6],[1786399521,39999999.9,31000001.6],[1786399821,39999999.9,31000001.6],[1786400121,39999999.9,31000001.6],[1786400421,39999999.9,31450001.5],[1786400721,40000000,31450001.5],[1786401021,40000000,31450001.6],[1786401321,40000000,31450001.6],[1786401621,40000000,31450001.6],[1786401922,40000000,31450001.6],[1786402221,40000000,33000000],[1786402521,40000000,33000000],[1786402821,40000000,33000000],[1786403121,40000000,33000000],[1786403421,40000000,33000000],[1786403721,40000000,33000000],[1786404021,40000000,33000000],[1786404321,40000000,33000000],[1786404621,40000000,33000000],[1786404921,40000000,33000000],[1786405221,40000000,33000000],[1786405521,40000000,33000000],[1786405821,40000000,33000000],[1786406121,40000000,33000000],[1786406421,40000000,33000000],[1786406721,40000000,33000000],[1786407021,40000000,33000000],[1786407321,40000000,33000000],[1786407621,39999999.9,33000000],[1786407922,39999999.9,33000000],[1786408221,39999999.9,33000000],[1786408521,39999999.9,33000000],[1786408821,40000000,33000000],[1786409121,40000000,33000000.2],[1786409421,40000000,33000000.2],[1786409721,40000000,33000000.2],[1786410021,40000000,33000000.3],[1786410321,40000000,33000000.3],[1786410623,40000000,33000000.3],[1786410921,40000000,33350000.3],[1786411221,40000000,33000000.3],[1786411521,40000000,33000000.3],[1786411821,40000000,33000000.3],[1786412121,40000000,33000000.3],[1786412421,40000000,33000000.3],[1786412721,40000000,33000000.3],[1786413021,40000000,33000000.3],[1786413321,40000000,33000000.3],[1786413621,40000000,33000000.3],[1786413921,40000000,33000000.3],[1786414221,40000000,33000000.3],[1786414521,40000000,33000000.3],[1786414821,40000000,33000000.3],[1786415121,40000000,33000000.2],[1786415421,40000000,33000000.2],[1786415721,39999999.9,33000000.2],[1786416021,39999999.9,33000000.2],[1786416322,39999999.8,33000000.2],[1786416621,39999999.9,33000000.2],[1786416922,39999999.9,33000000.2],[1786417223,39999999.9,33000000.3],[1786417521,39999999.9,33250000.1],[1786417821,39999999.9,33250000.1],[1786418121,39999999.9,33250000.1],[1786418421,39999999.9,33250000.1],[1786418721,39999999.9,33250000.1],[1786419021,39999999.9,33250000.1],[1786419321,39999999.8,33250000.1],[1786419621,39999999.8,33250000.1],[1786419921,39999999.7,33500000],[1786420221,39999999.8,33500000],[1786420521,39999999.8,33500000],[1786420822,39999999.8,33500000],[1786421121,39999999.8,33500000],[1786421421,39999999.8,33500000],[1786421721,39999999.8,33500000],[1786422021,39999999.8,33500000],[1786422321,39999999.8,33500000],[1786422621,39999999.9,33500000],[1786422921,39999999.9,33500000],[1786423221,39999999.9,33500000],[1786423521,39999999.9,33500000],[1786423821,39999999.9,33500000],[1786424121,39999999.8,33500000],[1786424421,39999999.9,33500000.1],[1786424721,39999999.9,33825000.1],[1786425021,39999999.9,33825000.1],[1786425321,39999999.5,33825000.1],[1786425621,39999999.4,33825000.1],[1786425921,39999999.4,34133750.1],[1786426221,39999999.4,34133750.1],[1786426522,39999999.5,34133750.1],[1786426821,39999999.5,34133750.1],[1786427121,39999999.3,34133750.1],[1786427421,39999999.3,33825000.1],[1786427721,39999999.3,33825000.1],[1786428021,39999999.3,33825000.1],[1786428321,39999999.1,33825000.1],[1786428621,39382499.2,33825000.1],[1786428921,39382499.2,33825000.1],[1786429221,39382499.2,33825000.1],[1786429521,38826749,33825000.1],[1786429821,38826749,33825000.1],[1786430121,38826749,33825000.1],[1786430421,38326573.8,33825000.1],[1786430721,38326573.8,33825000.1],[1786431021,38326573.8,33825000.1],[1786431322,38326573.8,33825000.1],[1786431621,38326573.8,33825000.1],[1786431921,38326573.5,33825000.1],[1786432221,38326573.5,33825000.1],[1786432521,38326573.5,33825000.2],[1786432821,38326573.6,33825000.2],[1786433121,38326573.3,33825000.1],[1786433421,38326573.3,33825000.1],[1786433721,38326573.3,33825000.1],[1786434021,38326573.2,33825000.2],[1786434322,38326573.2,33825000.2],[1786434621,38326573,33825000.2],[1786434921,38326572.8,33825000.2],[1786435221,38326572.4,33825000.2],[1786435521,38326572.4,33825000.2],[1786435821,38326572.3,33825000.2],[1786436121,38326572,33825000.2],[1786436421,38326572,33825000.2],[1786436722,38326571.9,33825000.2],[1786437021,38326571.9,33825000.2],[1786437321,38326571.7,33825000.2],[1786437621,37876414.1,33825000.2],[1786437921,37876413.8,33825000.2],[1786438221,37876413.6,33000000.2],[1786438521,37876413.3,31450001.6],[1786438821,37876412.2,31000001.6],[1786439121,37876412.1,31000001.6],[1786439421,37876411.4,31000001.6],[1786439721,37876410.3,31000001.6],[1786440021,37876409.7,31000001.6],[1786440321,37876409.5,31343822],[1786440621,37876408.9,31343822],[1786440921,37876408.8,31343822],[1786441221,37876407.9,31343822],[1786441521,37223148.1,31000001.6],[1786441821,37223146.8,31000001.6],[1786442121,37223146.1,31000001.6],[1786442421,37223144.6,31000001.6],[1786442721,36808267.9,31000001.6],[1786443021,36600829.1,31000001.6],[1786443321,36600828.1,31000001.6],[1786443621,36600827.1,31000001.6],[1786443921,36600825.8,31000001.7],[1786444222,36600825.3,31000001.7],[1786444521,36600825.3,31000001.7],[1786444821,36600825.2,31000001.7],[1786445121,36600824.7,31000001.7],[1786445421,36600824.3,31000001.7],[1786445722,36600824.1,31000001.7],[1786446021,36600824,31000001.8],[1786446321,36600823.9,31000001.8],[1786446621,36600823.7,31000001.9],[1786446922,36600823.6,31000001.9],[1786447221,36600823,31000002],[1786447522,36600822.9,31000002.1],[1786447822,36600822.8,31000001.7],[1786448121,36600822.2,31000001.7],[1786448421,36600822.1,31000001.7],[1786448721,36600822.1,31000001.7],[1786449021,36600822.1,31000001.7],[1786449321,36600821.8,31000001.7],[1786449621,36600821.8,31000001.7],[1786449922,36600821.8,31000001.7],[1786450221,36600821.8,31000001.7],[1786450521,36600821.5,31000001.7],[1786450821,36600821.4,31000001.7],[1786451121,36600821.4,31000001.7],[1786451421,36600821.4,31000001.6],[1786451721,36600821.3,31000000.7],[1786452021,36600820.8,29093627.9],[1786452322,36600820.3,28820117.7],[1786452621,36600819.8,28181268.5],[1786452921,36600819.3,28181268],[1786453222,36600819.3,28181268],[1786453521,36600818.7,28181268],[1786453821,36600818.5,28181268],[1786454121,36600818.2,28181268],[1786454421,36600818.2,28181268],[1786454721,36600818,28181268],[1786455021,36600817.8,28181268],[1786455321,36600817.8,28181268],[1786455621,36600817.8,28181268],[1786455921,36600817.6,28181268.1],[1786456221,36600817.2,28181268.1],[1786456521,36600816.6,28181268.2],[1786456821,36600815.5,28181268.2],[1786457121,36600815.4,28181268.2],[1786457421,36600815.4,28181268.2],[1786457721,36600814.8,28602245.8],[1786458021,36600814.5,28602245.9],[1786458321,36600814.4,28602245.8],[1786458621,36600814.4,28602245.8],[1786458921,36600813.7,28602245.8],[1786459221,36600813.8,28181268.5],[1786459521,36600813.5,28181268.5],[1786459821,36600813.5,28181268.5],[1786460121,36600813.5,28181268.5],[1786460421,36600813,28181268.5],[1786460721,36600812.3,28181268.5],[1786461021,36530649.1,28181268.5],[1786461321,36255136.1,28181268.5],[1786461621,35999999.6,28181268.5],[1786461921,35999999.1,28181268.6],[1786462222,35999998.9,28181268.6],[1786462521,35999998,28181268.6],[1786462821,35999997.7,28181268.7],[1786463121,35999997.4,28181268.7],[1786463421,35832453.1,28181268.7],[1786463722,35218123.7,28181268.6],[1786464021,35218123.5,28181268.6],[1786464322,35218123.5,28181268.6],[1786464621,35218123.5,28181268.6],[1786464922,35218123,28181268.6],[1786465221,35218122.9,28181268.6],[1786465522,35218122.7,28181268.6],[1786465822,35218122.1,28181268.6],[1786466121,35218122,28181268.6],[1786466421,35218122,28181268.7],[1786466721,35218122,28181268.7],[1786467021,35218121.1,28181268.8],[1786467321,35218120.8,28181268.8],[1786467622,35218120.9,28181268.8],[1786467922,35218120.5,28533111.4],[1786468221,35218120.1,32000000],[1786468521,35218119.9,32000000],[1786468821,35218118.4,32000000],[1786469121,35218117.9,32000000],[1786469422,35218117.1,32000000],[1786469722,35218116.7,32000000],[1786470021,35218116.4,33000000],[1786470321,35218116.1,33110905.8],[1786470621,35218115,33110905.8],[1786470922,35218114.5,33110905.8],[1786471221,35218113.5,33110905.8],[1786471521,35218113.1,33110905.8],[1786471821,35218113,33000000],[1786472121,35218112.7,0.1],[1786472421,35218111.6,0.2],[1786472721,35218111.5,0.4],[1786473021,35218111.5,0.8],[1786473321,35218111.5,0.9],[1786473622,35218111.5,0.9],[1786473921,35218101,1],[1786474221,35217999.7,1000000.1],[1786474521,35218012.8,1000000.1],[1786474821,35217999.2,1000000.3],[1786475121,35217998.7,1000000.3],[1786475421,35217998.8,1000000.4],[1786475721,35217998.9,1000000.3],[1786476021,35217998.7,1000000.5],[1786476321,35217998.7,1000000.5],[1786476621,35217998.7,1000000.5],[1786476922,35217998.6,1000000.3],[1786477221,35217998.7,1000000.3],[1786477521,35217998.5,1000000.5],[1786477822,35217998.5,1000000.6],[1786478121,35217998.3,1000000.6],[1786478421,35217998.1,1000000.6],[1786479021,35217997,1000001.4],[1786479321,35217997,1000001.4],[1786479621,35091263.2,1000001.4],[1786479922,35217995.3,1000001.4],[1786480221,35217994.3,1000001.4],[1786480521,35217991.8,1000001.4],[1786480821,35217990.5,1000001.5],[1786481121,35217988.8,1000001.5],[1786481421,35217988.8,1000001.5],[1786481721,35217988.9,1000001.5],[1786482021,35217989,1000001.5],[1786482321,35217988.7,1034219.5],[1786482621,35217988.7,1034219.5],[1786482922,35217988.5,1106932.8],[1786483221,34304497,1106932.8],[1786483521,34314319.5,1139666.8],[1786483821,33999999.8,1139666.8],[1786484122,33999999.7,1171091.5],[1786484422,33999999.5,1201283.8],[1786484721,33999999.4,1201283.8],[1786485021,33999999.3,1230315],[1786485321,33999999.3,1230315],[1786485621,33999999.3,1230315],[1786485921,33999999.2,1230315],[1786486221,33999998.6,1336071.2],[1786486521,33999998.4,1336071.2],[1786486821,33999998.4,1427726.5],[1786487121,33999998.3,1448762.2],[1786487421,33999998.2,2710902],[1786487721,33999997.9,2710902.1],[1786488021,33999997.3,2747039.4],[1786488321,33999996.7,2033709.6],[1786488621,33881536.2,2137292.9],[1786488921,33881536.2,2204164.5],[1786489221,32631108.5,2204164.5],[1786489521,32948737.6,2204164.5],[1786489821,32163249.1,2204164.5],[1786490121,33289971.8,2204164.5],[1786490421,33472277.6,2383623.1],[1786490721,33472277.6,2383623.1],[1786491021,33949283,2471939.4],[1786491322,34057471.7,2472024.5],[1786491621,34057471.7,2472024.5],[1786491921,34186020.2,2472024.5],[1786492221,34311636.5,3148620.1],[1786492521,34503551.5,3815665.2],[1786492821,34503551.5,3819860.2],[1786493122,34503551.5,3819860.2],[1786493421,34503551.5,3819860.2],[1786493721,33908014.4,3819860.2],[1786494021,33908014.4,4497513.8],[1786494321,33888887.4,4497513.8],[1786494621,33892391.7,4497513.8],[1786494921,33896665.2,4497513.8],[1786495221,33896665.2,4497513.8],[1786495521,33908014.4,4626753.8],[1786495821,33909485.8,4626753.8],[1786496121,33908722.9,4514073],[1786496421,33892391.6,4514073],[1786496721,33892391.6,2545859.4],[1786497021,33893160.7,4514073],[1786497321,33904760.3,2545859.4],[1786497621,33904760.3,2545859.4],[1786497921,33893160.7,2545859.4],[1786498221,33893160.7,2545859.4],[1786498521,33904760.3,2545859.4],[1786498821,33904760.3,2545859.4],[1786499121,33905348.2,2545859.4],[1786499421,33905348.2,2562131.6],[1786499721,33904760.3,2729411.1],[1786500021,33904760.3,2729411.1],[1786500321,33904760.3,2729411.1],[1786500621,33904760.3,2861340.6],[1786500921,33905348.2,3042516.8],[1786501221,33905348.2,2772284.9],[1786501521,33888886.9,2590754.3],[1786501821,33888886.7,2590754.3],[1786502121,33888886.7,2590754.3],[1786502421,33861109.1,2590754.3],[1786502721,33749998.7,2590754.3],[1786503021,33603447,2590754.3],[1786503321,33457759.8,2590754.3],[1786503621,33457759.8,2590754.3],[1786503921,33457759.8,2778497.7],[1786504221,33094123.4,2405002.2],[1786504521,33206439.7,2405002.2],[1786504821,33094123.4,2405002.2],[1786505121,33094123.4,2581484.3],[1786505421,33206439.7,2581484.3],[1786505721,33326002.3,2753955.4],[1786506021,33453535.7,2753955.4],[1786506321,33453535.7,2922550.8],[1786506621,33453535.7,2992675],[1786506921,33589864.6,2992675],[1786507221,33700032.5,2581484.3],[1786507521,33700032.5,2581484.3],[1786507822,33694119.8,2753955.4],[1786508121,33659718,2753955.4],[1786508421,33659718,2754450.3],[1786508721,33659718,2754450.3],[1786509021,33513662,2754450.3],[1786509321,33513662,3091629.9],[1786509621,33639112.9,3091629.9],[1786509921,33639112.9,3091629.9],[1786510221,33642800.1,3091629.9],[1786510521,33646686.6,3091629.9],[1786510821,33642800.1,3091629.9],[1786511121,33646686.6,3091629.9],[1786511421,33646686.6,3254600],[1786511721,33646686.5,3254600],[1786512021,33646686.5,3254600],[1786512321,33646686.5,3091629.9],[1786512621,33646686.5,3091629.9],[1786512921,33642799.9,3254600],[1786513221,33499221.2,3254600],[1786513521,33440887.6,3254600],[1786513821,33440887.6,3254600],[1786514121,33145997.7,3254600],[1786514421,33145997.7,3254600],[1786514721,32741143.9,3254600],[1786515021,32902134.3,763238.3],[1786515321,32633462.1,763238.3],[1786515621,32633462.1,763238.3],[1786515921,32489302.2,763238.3],[1786516222,32370678.6,763238.3],[1786516521,31985939.3,763238.3],[1786516821,32277805.4,763238.3],[1786517122,32226294.8,763238.3],[1786517422,31878435.9,763238.3],[1786517721,32072756.9,763238.3],[1786518021,32146784,763238.3],[1786518321,31946125.2,763238.3],[1786518621,31741594.1,763238.3],[1786518921,31946125.2,763238.3],[1786519221,31648915.8,822398.6],[1786519521,31741594,822398.6],[1786519821,31840450.7,822398.6],[1786520121,31840450.7,822398.6],[1786520421,31946125.2,822398.6],[1786520721,31946125.2,822398.6],[1786521021,31946125.2,879810.6],[1786521321,31946125.2,879810.6],[1786521621,31946125.2,936834.7],[1786521921,32059347.8,936834.7],[1786522221,32059347.8,936834.7],[1786522521,32180957.2,936834.7],[1786522821,31648915.8,930820.9],[1786523121,31479914.4,987672.7],[1786523421,31561854.5,1211289.7],[1786523721,31561854.4,1211289.7],[1786524021,31561854.4,1211289.7],[1786524321,31648915.8,1211996.3],[1786524621,31648915.8,1211996.3],[1786524921,31741594,1199284.9],[1786525221,31648915.8,1199284.9],[1786525521,31329690.9,1420008.9],[1786525821,29029155.1,1365545.8],[1786526121,29029155.1,1361046.2],[1786526422,29081918.4,1416509.4],[1786526721,29081918.4,1416509.4],[1786527021,31329690.9,1416509.4],[1786527321,31329690.9,1416509.4],[1786527621,31479914.3,1416509.4],[1786527921,31335901.7,1416509.4],[1786528221,31413477.7,1416509.4],[1786528521,31413477.7,1416509.4],[1786528821,31413477.7,1416509.4],[1786529121,31495902.3,1416509.4],[1786529421,31495902.3,1412180.4],[1786529721,31495902.3,1412180.4],[1786530021,31495902.3,1412180.4],[1786530322,31495902.3,1412180.4],[1786530621,31583644.6,1412180.4],[1786530921,31583644.6,1412180.4],[1786531221,31583644.6,1469269.1],[1786531521,31884475.3,1469269.1],[1786531821,31884475.3,1469269.1],[1786532121,31335901.7,1475610.5],[1786532421,31413477.7,1475610.5],[1786532721,31413477.7,1417769.2],[1786533021,31007695.2,1473790.3],[1786533321,31066426.9,1802125.6],[1786533621,31066426.9,1805734.9],[1786533921,31066426.9,1805734.9],[1786534221,31193678.9,1805734.9],[1786534521,31193678.9,1805734.9],[1786534821,31193678.9,1805734.9],[1786535121,31193678.9,1805734.9],[1786535421,31128333.2,1805734.9],[1786535721,31262758.5,1805734.9],[1786536021,31262758.5,1805734.9],[1786536321,31413477.7,1805734.9],[1786536622,31495902.3,1805734.9],[1786536921,31583644.6,1751933.3],[1786537221,31777282.8,1751933.3],[1786537521,32233887.8,1751933.3],[1786537821,32345436.1,1751933.3],[1786538121,32345436.1,11718481.5],[1786538421,32464420.9,11718481.5],[1786538721,32464420.9,11866749.2],[1786539021,32591611.5,12545317.7],[1786539321,32727887.3,12545317.7],[1786539621,32936731.7,12545317.7],[1786539921,32676032.7,12545317.7],[1786540221,32771605.3,12545317.7],[1786540521,32771605.3,12545317.7],[1786540821,32771605.3,12545317.7],[1786541121,32771605.3,12545317.7],[1786541421,33037998.3,12681533.1],[1786541721,33037998.3,12681533.1],[1786542021,33146498.3,12811694.5],[1786542321,33263035.3,12811694.5],[1786542621,32900154.8,12811694.5],[1786542921,32932417.8,12811694.5],[1786543221,32966831.7,12811694.5],[1786543521,32966831.7,12936196.7],[1786543821,32966831.6,12936196.7],[1786544121,33003619,12936196.7],[1786544421,32932417.7,12936196.7],[1786544722,32932417.7,12936196.7],[1786545022,32900154.5,12936196.7],[1786545321,32900154.5,12829024.5],[1786545622,32900154.5,12953150],[1786545921,32932417.6,12829024.5],[1786546221,32966831.6,12829024.5],[1786546521,32966831.6,12829024.5],[1786546821,32966831.6,12846354.6],[1786547122,32700331.6,12846354.6],[1786547421,31899998.6,12846354.6],[1786547721,31899998.6,12846354.6],[1786548021,31899998.6,12846354.6],[1786548321,31899998.6,12846354.6],[1786548622,31899998.5,11401433.6],[1786548922,31899998.3,11401433.6],[1786549221,31899998.3,11401433.6],[1786549521,31899998.5,11191511.2],[1786549821,31899998.5,11401433.6],[1786550121,31899998.3,11599693.7],[1786550421,31899998.2,11599693.7],[1786550721,31899998.2,11599693.7],[1786551021,31899998.2,11599693.7],[1786551322,31899998.2,11599693.7],[1786551621,31899998.2,11599693.7],[1786551922,31899998.3,13419276.9],[1786552221,31899998.2,13419276.9],[1786552521,31899998.2,13419276.9],[1786552821,31899998.3,13574413.9],[1786553121,31899998.2,13574413.9],[1786553421,31899998.2,13574413.9],[1786553722,31899998.2,13574413.9],[1786554021,31899998.1,13574413.9],[1786554322,31899998.1,13574413.9],[1786554621,31899998.1,13720425.2],[1786554921,31899998.1,13858092.9],[1786555221,31899998.1,13858092.9],[1786555521,31899998.2,13858092.9],[1786555821,31899998.2,13858092.9],[1786556121,31899998.2,13858092.9],[1786556421,31899998.2,15611626.5],[1786556721,31899998.2,15700328.6],[1786557022,31899998.1,15700328.6],[1786557321,31899998.2,15907089.9],[1786557601,31899998.2,15907089.9],[1786557921,31899998.1,15829686.7],[1786558222,31899998.1,15829686.7],[1786558522,31899997.9,15829686.7],[1786558821,31899997.8,15926177.3],[1786559121,31899997.8,15829686.7],[1786559421,31899997.8,16114856.3],[1786559721,31899997.8,16177008.6],[1786560021,31899997.3,16177008.6],[1786560321,31899997.2,16252754.8],[1786560622,31899997.3,16389982.8],[1786560922,31899997.2,16389982.8],[1786561221,31899996.9,16571173.7],[1786561521,31899997.2,16685296.1],[1786561821,31899994.9,16346474.9],[1786562121,31899995,16542719.1],[1786562421,31899996.5,16472610.2],[1786562721,31899996.4,16472610.2],[1786563021,31899996.3,16472610.2],[1786563321,31899993.7,16848979.7],[1786563621,31899993.5,16848979.7],[1786563922,31899993.3,16848979.7],[1786564221,31899993.2,16665620.2],[1786564521,31899993.2,16472610.2],[1786564821,31899993.2,16665620.2],[1786565121,31899993.2,16665620.2],[1786565421,31899994.1,16472610.2],[1786565721,31899994.1,16472610.2],[1786566021,31899993.7,16472610.2],[1786566321,31899993.1,16472610.2],[1786566621,31899992.8,16472610.2],[1786566921,31899992.8,16472610.2],[1786567222,31899992.8,16793870],[1786567521,31899992.6,16793870],[1786567821,31899992.7,16793870],[1786568121,31899992.8,16745399.8],[1786568421,31899993,16745399.8],[1786568721,31899993,16745399.8],[1786569021,31899993,16745399.8],[1786569321,31899993.1,16745399.8],[1786569621,31899993.1,16745399.8],[1786569921,31899993.1,16745399.8],[1786570221,31899993,16745399.8],[1786570522,31899993,16745399.8],[1786570821,31899992.7,16745399.8],[1786571121,31899992.6,16745399.8],[1786571421,31899992.6,16745399.8],[1786571721,31899992.6,17630107.2],[1786572021,31899992.6,17630107.2],[1786572322,31899992.5,16745399.8],[1786572621,31899992.2,16745399.8],[1786572921,31899992.4,16745399.8],[1786573221,31899992.4,16745399.8],[1786573521,31899992.8,16745399.8],[1786573821,31899992.8,16745399.8],[1786574121,31899992.8,16745399.8],[1786574421,31899992.8,16745399.8],[1786574721,31899992.8,16745399.8],[1786575021,31899992.8,16745399.8],[1786575321,31899992.8,16745399.8],[1786575622,31899992.9,16675072.4],[1786575921,31899992.9,17045209.3],[1786576221,31899992.9,17045209.3],[1786576521,31899992.9,16636103.9],[1786576821,31899992.9,16636103.9],[1786577121,31899993,17233176.6],[1786577421,31899993,17233176.6],[1786577721,31899993.3,17233176.6],[1786578021,31899993,17233176.6],[1786578321,31899992.9,17233176.6],[1786578621,31899992.7,17045209.3],[1786578921,31899992.7,17045209.3],[1786579221,31899992.8,17233176.6],[1786579521,31899992.8,17233176.6],[1786579821,31899993.3,17045209.3],[1786580101,31899993.3,17045209.3],[1786580421,31899993.3,17233176.6],[1786580721,31899993.3,17233176.6],[1786581022,31899993.3,17411250.9],[1786581321,31899992.8,17411250.9],[1786581621,31899992.8,17411250.9],[1786581921,31899991.5,17411250.9],[1786582221,31899992.2,17411250.9],[1786582521,31899991.4,17233176.6],[1786582821,31873658.8,17233176.6],[1786583121,31603741.5,17411251],[1786583421,31689324.7,17580193.3],[1786583721,31794658.1,17580193.3],[1786584022,31741991.5,17580193.3],[1786584321,31721604.3,17580193.3],[1786584622,31741991.5,17580193.3],[1786584921,31798056.3,17580193.3],[1786585221,31798056.3,17580193.3],[1786585521,31798056.3,17580193.3],[1786585822,31876052.8,17580193.3],[1786586121,31820991.8,17580193.3],[1786586421,31845509.1,17580193.3],[1786586721,31845509.1,17554966.8],[1786587021,31845509.1,17554966.8],[1786587321,31845509.1,17719205.2],[1786587621,31798056.3,17719205.2],[1786587921,31798056.3,17719205.2],[1786588221,31798056.2,17718131.1],[1786588521,31798056.2,17718131.1],[1786588821,31702491.3,17543634.8],[1786589121,31702491.3,17543634.8],[1786589421,31721604.2,17543634.8],[1786589721,31721604.2,17543634.8],[1786590021,31721604.2,17718131.2],[1786590321,31721604.2,17718131.2],[1786590621,31721604.2,17718131.2],[1786590921,31741991.3,17718131.2],[1786591201,31741991.3,17718131.2],[1786591521,31721604.2,17718131.2],[1786591821,31721604.2,17718131.2],[1786592121,31721604.2,17718131.2],[1786592421,31721604.2,17718131.2],[1786592721,31721604.2,17718131.2],[1786593021,31702491.2,17718131.2],[1786593321,31667638.2,17718131.2],[1786593621,31590762.6,17718131.2],[1786593921,31590762.6,17718131.2],[1786594221,31662991.2,17718131.2],[1786594521,31636657.7,17883443.5],[1786594821,31504991,17883443.5],[1786595121,31494315.3,17892798.8],[1786595421,31516276.8,17727739.3],[1786595721,31516276.8,17727739.3],[1786596021,31516276.8,17727739.3],[1786596321,31516276.8,17902154.1],[1786596621,31516276.8,17902154.1],[1786596921,31516276.8,17902154.1],[1786597221,31540900.3,17902154.1],[1786597521,31540900.3,17902154.1],[1786597821,31554366.3,17902154.1],[1786598121,31516276.7,17902154.1],[1786598421,31528226.4,17902154.1],[1786598721,31528226.4,17902154.1],[1786599021,31528226.4,17902154.1],[1786599321,31528226.3,17902154.1],[1786599621,31528226.3,17911041.6],[1786599921,31528226.3,17911041.6],[1786600221,31528226.3,17911041.6],[1786600521,31528226.3,17911041.6],[1786600821,31528226.3,17911041.6],[1786601121,31540900.2,17911041.6],[1786601421,31540900.2,17911041.6],[1786601721,31568701,17727739.3],[1786602021,31517733,17727739.3],[1786602321,31517733,17727739.3],[1786602621,31517733,17727739.3],[1786602921,31531324.4,17727739.3],[1786603221,31545853.3,17727739.3],[1786603521,31545853.3,17727739.3],[1786603821,31645153.2,17727739.3],[1786604121,31481755.6,17543634.8],[1786604421,31493021.3,17718131.2],[1786604721,31311314,17718131.2],[1786605021,31311314,17718131.2],[1786605321,31341724.8,17718131.2],[1786605621,31341724.8,17883443.6],[1786605922,31374232.9,17883443.6],[1786606221,31374232.9,17883443.6],[1786606521,31374232.9,17883443.6],[1786606821,31374232.9,17718131.2],[1786607121,31517335.7,17543634.8],[1786607421,31591892.1,17543634.8],[1786607721,31608509.4,17543634.8],[1786608021,31660268.2,17543634.8],[1786608321,31660268.2,17543634.8],[1786608621,31718292.8,17543634.8],[1786608921,31718292.8,17543634.8],[1786609221,32203534.5,17883443.6],[1786609521,32203534.5,17883443.6],[1786609821,32203534.5,17883443.6],[1786610121,32203534.5,17883443.6],[1786610421,32203534.5,17883443.6],[1786610721,31709302.7,18040278.4],[1786611021,31662992,17883443.6],[1786611321,31682061.1,18040278.4],[1786611621,31682061.1,18040278.4],[1786611921,31682061.1,18040278.4],[1786612221,31612719.1,18040278.4],[1786612521,31645153.2,18040278.4],[1786612821,31645153.2,18040278.4],[1786613121,31645153.2,18040278.4],[1786613421,31662992,18040278.4],[1786613721,31662992,18040278.4],[1786614021,31531324.5,18040278.4],[1786614321,31545853.3,18040278.4],[1786614621,31545853.3,18040278.4],[1786614921,31109989.1,18040278.4],[1786615221,31109989.1,18040278.4],[1786615521,31109989.1,18040278.4],[1786615821,31109989.1,18040278.4],[1786616121,31109989.1,18040278.4],[1786616421,31109989.1,18040278.4],[1786616722,31109989.1,18040278.4],[1786617021,31109989.1,18947192.9],[1786617321,31109989.1,18947192.9],[1786617621,31109989.1,18947192.9],[1786617921,31109989.1,18947192.9],[1786618221,31109989.1,18947192.9],[1786618521,31109989.1,18947192.9],[1786618821,31109989.1,18947192.9],[1786619122,31109989,18947192.9],[1786619421,31109989,18834908.2],[1786619721,31109989,18947192.9],[1786620021,31109989,19054699.4],[1786620321,31109989,19054699.4],[1786620621,31109989,19054699.4],[1786620921,31109989,19054699.4],[1786621221,31109989.1,19054699.4],[1786621522,31109989.1,19544061.2],[1786621821,31109989.1,19544061.2],[1786622121,31109989.1,19544061.2],[1786622421,31109989.1,19544061.2],[1786622721,31109989.1,19054699.4],[1786623021,31109988.6,18717519.8],[1786623321,31109988.6,18717519.8],[1786623621,31109988.6,18717519.8],[1786623921,31109988.6,18717519.8],[1786624222,31109988.6,18721676.2],[1786624522,31109988.6,18721676.2],[1786624821,31109988.6,18721676.2],[1786625122,31109988.6,18721676.2],[1786625421,31109988.6,18721676.2],[1786625721,31109988.6,18721676.2],[1786626021,31109988.6,18721676.2],[1786626321,31109988.6,18841638.1],[1786626621,31109988.6,18849717.7],[1786626921,31109988.3,19030835.1],[1786627221,31109988.3,19030835.1],[1786627522,31109988.1,19030835.1],[1786627821,31109988.1,19204077.8],[1786628121,31109988.1,19218861.8],[1786628421,31109988.1,19218861.8],[1786628721,31109988.1,19218861.8],[1786629021,31109988.1,19218861.8],[1786629322,31109988.1,19218861.8],[1786629621,31109988.1,19218861.8],[1786629921,31109987.8,19218861.8],[1786630223,31109987.8,18996483.2],[1786630521,31109987.7,19043425.4],[1786630821,31109987.6,19043425.4],[1786631121,31109987.6,19043425.4],[1786631421,31109987.6,19043425.4],[1786631721,31109987.6,19043425.4],[1786632021,31109987.6,19242339.7],[1786632321,31109987.7,19043425.4],[1786632621,31109987.7,19043425.4],[1786632901,31109987.7,19043425.4],[1786633221,31109987.7,19247477.2],[1786633521,31109987.7,19247477.2],[1786633821,31109988.1,19247477.2],[1786634121,31109988.1,19247477.2],[1786634421,31109988.1,19247477.2],[1786634721,31109988.1,19247477.2],[1786635021,31109988.1,19247477.2],[1786635321,31109988.2,19247477.2],[1786635621,31109988.2,19247477.2],[1786635921,31109988.1,19247477.2],[1786636222,31109988.1,19247477.2],[1786636522,31109988.1,19247477.2],[1786636821,31109988.1,19247477.2],[1786637121,31109988.1,19441575.3],[1786637421,31109988.1,19441575.3],[1786637722,31109988.1,19252614.7],[1786638022,31109988.1,19252614.7],[1786638321,31109988.1,19446587.5],[1786638622,31109988.1,19446587.5],[1786638921,31109988.1,19446587.5],[1786639221,31109988.1,19669156.9],[1786639521,31109988.1,19485343.6],[1786639822,31101102.5,19485343.6],[1786640121,31109988.2,19485343.6],[1786640421,31109988.2,19485343.6],[1786640722,31109988.3,19485343.6],[1786641021,31109988.3,19509007.3],[1786641321,31109988.2,19509007.3],[1786641621,31109988.3,19291289.6],[1786641921,31109988.3,19291289.6],[1786642221,31109988.3,19316930.6],[1786642522,31109988.3,19316930.6],[1786642821,31109988.3,19316930.6],[1786643121,31109988.4,19685634],[1786643421,31109988.4,19685634],[1786643721,31109988.4,19685634],[1786644021,31109988.4,20177361.2],[1786644321,31136322,20177361.2],[1786644621,31164471.6,20177361.2],[1786644921,31164471.6,20177361.2],[1786645221,31399014.6,20177361.2],[1786645521,31406240.3,20177361.2],[1786645821,31406240.3,20177361.2],[1786646121,31413836.5,20177361.2],[1786646421,31413836.5,20177361.2],[1786646722,31413836.5,20282624.4],[1786647021,31430260.8,20488480.1],[1786647321,31439157.3,20488480.1],[1786647621,31480303.4,19853881.3],[1786647921,32062878.5,20480505.8],[1786648222,32040307.1,20668493.1],[1786648522,32040307.1,20668493.1],[1786648821,32040307.1,20668493.1],[1786649122,32040307.1,20847310.4],[1786649421,32040307.1,20847310.4],[1786649721,32058522.3,20847310.4],[1786650021,32127524.4,20847310.4],[1786650321,32195360.1,20847310.4],[1786650622,32195360.1,20847310.4],[1786650921,32232786.7,20847310.4],[1786651221,33425322,20847310.4],[1786651521,33425322,20847310.4],[1786651821,32014464.9,20905023.2],[1786652121,32014464.9,20905023.2],[1786652422,32040307.1,20905023.2],[1786652721,32040307.1,20905023.2],[1786653022,32040307.1,20905023.2],[1786653322,32040307.1,20723100.7],[1786653622,32040307.1,20723100.7],[1786653921,32014464.9,20723100.7],[1786654221,32096690,20723100.7],[1786654521,32195360.1,20905023.2],[1786654822,32195360.1,20905023.2],[1786655121,32195360.1,21078071.5],[1786655421,32272886.6,20905023.2],[1786655721,33586856.8,20905023.2],[1786656021,33707679.5,20905023.2],[1786656321,33664639.3,20909898.2],[1786656622,32968305.5,21087583.6],[1786656921,32968305.5,21101851.9],[1786657221,33091572.6,20924523.2],[1786657521,34112314.5,20738100.7],[1786657821,34167622.5,20738100.7],[1786658121,34167622.5,20738100.7],[1786658421,34139143.9,21101852],[1786658721,34381214.3,20924523.3],[1786659021,33588470.6,21101852],[1786659321,33588470.6,21101852],[1786659621,33588470.6,20924523.3],[1786659921,33682274.9,20924523.3],[1786660221,33682274.9,20924523.3],[1786660521,33682274.9,20924523.3],[1786660821,33787115,20924523.3],[1786661121,33787115,20924523.3],[1786661422,34038731.2,20924523.3],[1786661721,34038731.2,20924523.3],[1786662022,34734529.8,20924523.3],[1786662321,34734529.8,20924523.3],[1786662622,34734529.8,20924523.3],[1786662921,34774385.7,20924523.3],[1786663221,34036185.1,20924523.3],[1786663521,34774385.7,20924523.3],[1786663821,34004585.8,20924523.3],[1786664121,34004585.8,20924523.3],[1786664421,33976497.6,20924523.3],[1786664721,33976497.6,20924523.3],[1786665021,33976497.6,20924523.3],[1786665321,34004585.8,20924523.3],[1786665621,34036185.1,20924523.3],[1786665921,34036185.1,20924523.3],[1786666221,34071997.7,20845664.8],[1786666521,34734529.8,20845664.8],[1786666821,34734529.8,20845664.8],[1786667121,34734529.8,20845664.8],[1786667421,34774385.7,21029398.2],[1786667721,34774385.7,21029398.2],[1786668021,34734529.8,21029398.2],[1786668321,34816898.7,21029398.2],[1786668621,34774385.7,21029398.2],[1786668921,34774385.7,21029398.2],[1786669221,34774385.7,21204169],[1786669521,34862343.6,21204169],[1786669821,34911034.5,21204169],[1786670121,34963332.2,21204169],[1786670421,35019652.8,21204169],[1786670721,35080479,21204169],[1786671021,35080479,21204169],[1786671321,35080479,21204169],[1786671621,35217999.2,21204169],[1786671921,35217999.2,21204169],[1786672221,35217999,21204169],[1786672521,35217998.8,21204169],[1786672821,35217998.8,21370617.4],[1786673121,35217999,21370617.4],[1786673421,35217999,21370617.4],[1786673721,35217999,21370617.4],[1786674021,35217998.9,21370617.4],[1786674322,35217998.6,21370617.4],[1786674621,35217998.6,21370617.4],[1786674921,35217998.5,21370617.4],[1786675221,35217998.5,21370617.4],[1786675521,35217998.5,21370617.4],[1786675821,35217998.2,21370617.4],[1786676121,35217998.2,21529324],[1786676421,35217998.2,21529324],[1786676721,35217998.5,21529324],[1786677021,35217998.2,21370617.4],[1786677321,35217998.2,21370617.4],[1786677621,35217998.2,21208925.2],[1786677921,35217998.2,21208925.2],[1786678221,35217998,21208925.2],[1786678521,35217998,21208925.2],[1786678821,35217997.9,21208925.2],[1786679121,35217998,21208925.2],[1786679421,35217997.9,21208925.2],[1786679721,35217997.9,21208925.2],[1786680021,35217998,21375260.3],[1786680322,35217998,21375260.3],[1786680621,35217997.8,21208925.2],[1786680921,35217997.8,21208925.2],[1786681221,35217997.8,21208925.2],[1786681522,35217997.9,21208925.2],[1786681821,35217997.9,21208925.2],[1786682122,35217997.8,21208925.2],[1786682421,35217997.8,21034273.3],[1786682722,35217997.8,21034273.3],[1786683021,35217997.7,21034273.3],[1786683321,35217997.7,21034273.3],[1786683622,35217997.7,21208925.2],[1786683921,35217997.5,21208925.2],[1786684221,35217997.5,21208925.2],[1786684521,35217997.4,21208925.2],[1786684821,35217997.5,20850664.9],[1786685122,35217997.3,20850664.9],[1786685422,35217997.3,20850664.9],[1786685721,35217997.3,20850664.9],[1786686021,35217997.3,21034273.3],[1786686321,35217997.1,21034273.3],[1786686621,35217997.1,21034273.3],[1786686921,35217997.2,21034273.3],[1786687221,35217997.2,21208925.2],[1786687521,35217997.2,21208925.2],[1786687822,35217997.2,21208925.2],[1786688122,35217997.2,21208925.2],[1786688421,35217997.2,21208925.2],[1786688721,35217997.2,21208925.2],[1786689021,35217997.2,21208925.2],[1786689322,35217997.2,21375260.3],[1786689621,35217997.1,21375260.3],[1786689921,35217995.5,21398819.9],[1786690221,35217995.2,21398819.9],[1786690521,35217995.3,21398819.9],[1786690821,35217995.3,21398819.9],[1786691121,35217995.3,21398819.9],[1786691421,35217995.3,21398819.9],[1786691721,35217995.2,21398819.9],[1786692021,35217994.9,21398819.9],[1786692321,35217994.7,21398819.9],[1786692621,35217994.7,21398819.9],[1786692921,35217994.7,21398819.9],[1786693221,35217993.6,21398819.9],[1786693521,35217993.6,21398819.9],[1786693821,35217993.8,21398819.9],[1786694122,35217993.8,21698462.7],[1786694421,35217993.5,21698462.7],[1786694721,35217993.5,21698462.7],[1786695021,35217993.2,21698462.7],[1786695321,35217993.2,21698462.7],[1786695621,35217993,21938835.7],[1786695921,35217992.9,22081021.3],[1786696221,35217992.9,22081021.3],[1786696521,35217992.8,22081021.3],[1786696821,35217992.8,22224690.9],[1786697121,35217991.7,22224690.9],[1786697421,35217991.5,22224690.9],[1786697721,35217991.5,22224690.9],[1786698021,35217991.4,22224690.9],[1786698321,35217991.4,23267978.4],[1786698621,35217990.9,22224690.9],[1786698921,35217989.4,22089002],[1786699221,35217991.1,22089002],[1786699521,35217986.4,22089002],[1786699821,35217986.3,22089002],[1786700121,35217986.8,23050846.6],[1786700422,35217988.4,23065789.2],[1786700721,35217983.5,23065789.2],[1786701021,35217983.2,23065789.2],[1786701322,35217982.9,22516103],[1786701621,35217982.8,22641729.1],[1786701921,35217983.3,22641729.1],[1786702221,35217983.4,22641729.1],[1786702522,35217983.4,22641729.1],[1786702821,35217983.5,22641729.1],[1786703121,35217983.4,22641729.1],[1786703421,35217983.4,22641729.1],[1786703721,35217983.4,22641729.1],[1786704021,35217981.7,23065789.2],[1786704321,35217981.5,23065789.2],[1786704622,35217981.5,23065789.2],[1786704922,35217980.9,23065789.2],[1786705221,35217980.8,23065789.2],[1786705522,35217980.4,23065789.2],[1786705822,35217980.2,23065789.2],[1786706122,35217980.2,23065789.2],[1786706421,35217980.2,23065789.2],[1786706721,35217980,23065789.2],[1786707021,35217980,23065789.2],[1786707321,35217979.9,23065789.2],[1786707621,35217979.7,22641729.1],[1786707922,35217978.4,23065789.3],[1786708221,35217978.4,23065789.3],[1786708521,35217978,23065789.3],[1786708822,35217977.8,23065789.3],[1786709121,35217977.8,23065789.3],[1786709421,35217976.9,22653107.3],[1786709721,35217976.6,22653107.3],[1786710021,35217976.2,22653107.3],[1786710321,35217976.1,22675054.2],[1786710621,35217976.1,23213288.6],[1786710921,35217976,23213288.6],[1786711222,35217976,23213288.6],[1786711521,35217975.8,23322122.5],[1786711821,35217975.7,22675054.2],[1786712121,35217975.7,22675054.2],[1786712421,35217975.7,22675054.2],[1786712722,35217974.5,23213288.6],[1786713021,35217974.5,23213288.6],[1786713321,35217974.3,23322122.6],[1786713621,35217974.3,23213288.6],[1786713921,35217974.1,23213288.6],[1786714221,35217974.2,23213288.6],[1786714522,35217974.2,23099823.4],[1786714822,35217974.2,23526986.5],[1786715121,35217974.2,23526986.5],[1786715422,35217974.1,24945158.8],[1786715722,35217974,23526986.5],[1786716021,35217974,23526986.5],[1786716321,35217973.9,23526986.5],[1786716621,35217973.9,23526986.5],[1786716922,35217973.7,23526986.5],[1786717221,35217973.7,23526986.5],[1786717521,35217973.7,23526986.5],[1786717822,35217973.7,23526986.5],[1786718121,35217973.7,23426603.2],[1786718421,35217973.6,23426603.2],[1786718721,35217973.6,23322122.6],[1786719021,35217973.5,23322122.6],[1786719322,35217973.5,23322122.6],[1786719621,35217973.5,23322122.6],[1786719921,35217973.5,23322122.6],[1786720201,35217973.4,23220604.3],[1786720501,35217973.3,23220604.3],[1786720821,35217973.2,23329289],[1786721121,35217973.2,23329289],[1786721422,35217973.2,23329289],[1786721721,35217973.3,23433626.3],[1786722021,35217973.2,22557608.6],[1786722321,35217973.1,22557608.6],[1786722621,35217973.1,22580022.6],[1786722922,35217973.1,23934787.1],[1786723222,35217973.1,23934787.1],[1786723522,35217973.1,23934787.1],[1786723821,35217972.9,23934787.1],[1786724121,35217972.9,23934787.1],[1786724422,35217972.8,23934787.2],[1786724722,35217972.8,24042028.2],[1786725021,35217969.7,24042028.2],[1786725322,35217969.7,24042028.2],[1786725621,35217968.2,24042028.2],[1786725921,35217968.2,24144394.7],[1786726222,35217968.2,24144394.7],[1786726522,35217968.2,24242211.6],[1786726822,35217968.1,24335775.6],[1786727121,35217968.2,24242211.6],[1786727422,35217968.1,24350279.5],[1786727722,35217968.1,25016920.6],[1786728022,35217968,25023663.4],[1786728322,35217967.9,25023663.4],[1786728622,35217967.9,25023663.4],[1786728922,35217967.9,25023663.4],[1786729221,35217967.9,24256667.2],[1786729522,35217968,24364058.3],[1786729821,35217968,24406482.4],[1786730121,35217968,24413027.3],[1786730421,35217968,24430491.3],[1786730721,35217968,24441410.4],[1786731021,35217968,24441410.4],[1786731321,35217968,24384552.8],[1786731621,35217968,24384552.8],[1786731921,35217968,24384552.8],[1786732221,35217967.9,24199156.3],[1786732521,35217967.9,23989612.4],[1786732821,35217967.9,23989612.4],[1786733121,35217967.8,24508605.4],[1786733421,35217967.5,24508605.4],[1786733721,35217967.5,24508605.4],[1786734021,35217967.5,24620225.7],[1786734321,35217967.5,24620225.7],[1786734621,35217967.5,24620225.7],[1786734921,35217967.4,24639352.9],[1786735221,35217965.9,24639352.9],[1786735521,35217965.8,24639352.9],[1786735821,35217965.4,24508605.4],[1786736121,35217965.5,24508605.4],[1786736421,35217965.3,24508605.4],[1786736721,35217965.3,24508605.4],[1786737021,35217964.8,24627393.9],[1786737322,35217964.9,24627393.9],[1786737621,35217964.7,24508605.4],[1786737921,35217964.7,24726654.3],[1786738222,35217964.9,24726654.3],[1786738521,35217964.9,24726654.3],[1786738821,35217964.8,24828245.2],[1786739121,35217964.9,24726654.3],[1786739422,35217965.2,24726654.3],[1786739722,35217965.2,24726654.3],[1786740021,35217965.2,24635713.9],[1786740321,35217964.9,24741782.3],[1786740621,35217964.5,24524471.4],[1786740921,35217964.5,24524471.4],[1786741221,35217964.4,24524471.4],[1786741521,35217964.4,24284872.1],[1786741821,35217964.5,24284872.1],[1786742121,35217964.5,24284872.1],[1786742421,35217964.5,24284872.1],[1786742721,35217964.6,24407666.7],[1786743021,35217964.5,24407666.7],[1786743321,35217964.5,24407666.7],[1786743621,35217964.5,24407666.7],[1786743921,35217964.5,24407666.8],[1786744221,35217964.4,24432708.1],[1786744521,35217964.2,24432708.1],[1786744821,35217964.2,24327235.2],[1786745121,35217964.2,24327235.2],[1786745421,35217964.3,24448970.7],[1786745721,35217964.2,24448970.7],[1786746021,35217964.3,24448970.7],[1786746321,35217964.4,24448970.7],[1786746621,35217964.4,24448970.7],[1786746921,35217964.4,24448970.7],[1786747221,35217964.6,24448970.7],[1786747521,35217964.6,24448970.7],[1786747821,35217964.6,24448970.7],[1786748122,35217964.7,24448970.7],[1786748421,35217964.7,24448970.7],[1786748721,35217964.8,24448970.7],[1786749021,35217964.8,24448970.7],[1786749321,35217964.8,24448970.7],[1786749621,35217964.7,24448970.7],[1786749921,35217964.7,24448970.7],[1786750221,35217964.4,24448970.7],[1786750521,35217964.4,24448970.7],[1786750821,35217964,24448970.7],[1786751121,35217964,24448970.7],[1786751421,35217964,24448970.7],[1786751721,35217964,24448970.7],[1786752021,35217964.2,24448970.7],[1786752321,35217964.2,24474012.1],[1786752621,35217964,24589198.6],[1786752921,35217963.9,24474012.1],[1786753221,35217963.9,24474012.1],[1786753521,35217964,24474012.1],[1786753821,35217964,24474012.1],[1786754121,35217964,24589198.6],[1786754421,35217963.9,24474012.1],[1786754721,35217963.8,24474012.1],[1786755021,35217963.8,24474012.1],[1786755321,35217963.8,24474012.1],[1786755621,35217963.8,24657572.8],[1786755921,35217963.8,24657572.8],[1786756221,35217963.8,24832392.5],[1786756521,35217963.8,24657572.8],[1786756821,35217963.9,24657572.8],[1786757121,35217963.9,24657572.8],[1786757421,35217963.9,24657572.8],[1786757721,35217963.9,24657572.8],[1786758021,35217963.8,24657572.8],[1786758321,35217963.8,24657572.8],[1786758621,35217963.8,24657572.8],[1786758921,35217963.8,24836223.4],[1786759221,35217963.8,24836223.4],[1786759521,35217963.7,24836223.4],[1786759821,35217963.7,24836223.4],[1786760121,35217963.8,24836223.4],[1786760421,35217963.8,24836223.4],[1786760721,35217963.8,24836223.4],[1786761021,35217963.8,24836223.4],[1786761321,35217963.7,24836223.4],[1786761621,35217963.7,24836223.4],[1786761922,35217963.7,24836223.4],[1786762221,35217963.7,24836223.4],[1786762521,35217963.8,24836223.4],[1786762821,35217964.1,24836223.4],[1786763121,35217964.1,24836223.4],[1786763421,35217964,24836223.4],[1786763721,35217963.1,24836223.4],[1786764021,35217963,24836223.4],[1786764321,35217963,24836223.4],[1786764621,35217963,24836223.4],[1786764921,35217962.9,24836223.4],[1786765221,35217962.9,24657572.8],[1786765522,35217963,24657572.8],[1786765821,35217962.9,24657572.8],[1786766122,35217962.9,24657572.8],[1786766421,35217962.9,24657572.8],[1786766721,35217962.9,24657572.8],[1786767022,35217962.9,24657572.8],[1786767321,35217963,24657572.8],[1786767621,35217963,24657572.8],[1786767921,35217962.8,24657572.8],[1786768221,35217962.7,24657572.8],[1786768521,35217962.7,24657572.8],[1786768821,35217962.7,24657572.8],[1786769121,35217962.7,24560358.3],[1786769421,35217962.3,24560358.3],[1786769721,35217962.3,24560358.3],[1786770021,35217962.1,24560358.3],[1786770321,35217962,24630441.8],[1786770621,35217962,24630441.8],[1786770921,35217961.9,24630441.8],[1786771221,35217961.9,24630441.8],[1786771521,35217961.9,24630441.8],[1786771821,35217961.9,24630441.8],[1786772121,35217961.9,24630441.8],[1786772421,35217962.1,24630441.8],[1786772721,35217962.9,24630441.8],[1786773021,35217962.9,24630441.8],[1786773321,35217963.2,24630441.8],[1786773621,35217961.9,24630441.8],[1786773921,35217961.9,24630441.8],[1786774221,35217961.9,24630441.8],[1786774521,35217961.9,24630441.8],[1786774821,35217961.9,24630441.8],[1786775121,35217961.9,24630441.8],[1786775421,35217961.9,24630441.8],[1786775721,35217961.9,24630441.8],[1786776021,35217961.9,24630441.8],[1786776321,35217961.9,24630441.8],[1786776621,35217961.8,24630441.8],[1786776921,35217961.7,24630441.8],[1786777221,35217961.7,24630441.8],[1786777521,35217961.4,24810187.2],[1786777821,35217961.5,24630441.8],[1786778121,35217961.5,24630441.8],[1786778421,35217961.3,24630441.8],[1786778721,35217961.3,24630441.8],[1786779022,35217960.2,24242570.4],[1786779321,35217960.2,24242570.4],[1786779621,35217960.1,24242570.4],[1786779921,35217960.1,24242570.4],[1786780221,35217960.1,24242570.4],[1786780522,35217960.1,24242570.4],[1786780821,35217960.1,24259688.9],[1786781121,35217960.1,24259688.9],[1786781421,35217960,24259688.9],[1786781721,35217959.8,24143838.5],[1786782021,35217959.8,24143838.5],[1786782321,35217960,24402957.4],[1786782621,35217960,24143838.5],[1786782921,35217960,24143838.5],[1786783222,35217960,24143838.5],[1786783521,35217960,24143838.5],[1786783821,35217960.1,24636796.5],[1786784121,35217960.3,24636796.5],[1786784421,35217960.3,24522799.9],[1786784721,35217960.3,24522799.9],[1786785021,35217960.1,24522799.9],[1786785321,35217960.1,24522799.9],[1786785621,35217960.1,24522799.9],[1786785921,35217960.2,24522799.9],[1786786221,35217960.2,24522799.9],[1786786521,35217959.2,24522799.9],[1786786821,35217959.2,24636796.5],[1786787121,35217959.2,24636796.5],[1786787421,35217959.2,24636796.5],[1786787721,35217959.2,24636796.5],[1786788021,35217959.2,24636796.5],[1786788321,35217959.2,24636796.5],[1786788621,35217959.2,24752532.8],[1786788921,35217959.2,24636796.5],[1786789221,35217959.2,24636796.5],[1786789521,35217959.2,24636796.5],[1786789821,35217959.2,24636796.5],[1786790121,35217959.2,24636796.5],[1786790421,35217959.2,24636796.5],[1786790721,35217959.2,24636796.5],[1786791021,35217959.2,24636796.5],[1786791321,35217959.2,24636796.5],[1786791621,35217959.1,24636796.5],[1786791921,35217959.1,24636796.5],[1786792221,35217959.1,24636796.5],[1786792521,35217959.1,24636796.5],[1786792821,35217959,24636796.5],[1786793121,35217959,24636796.5],[1786793421,35217959,24636796.5],[1786793721,35217959,24636796.5],[1786794021,35217959,24745364.6],[1786794321,35217959,24522800],[1786794621,35217958.9,24402957.5],[1786794921,35217958.9,24402957.5],[1786795221,35217958.9,24402957.5],[1786795521,35217958.9,24522800],[1786795821,35217958.9,24522800],[1786796121,35217958.9,24522800],[1786796421,35217958.9,24522800],[1786796721,35217959,24522800],[1786797021,35217959,24522800],[1786797321,35217959,24522800],[1786797621,35217959.1,24522800],[1786797921,35217959.1,24636796.5],[1786798221,35217959.1,24522800],[1786798521,35217959.1,24522800],[1786798821,35217959,24522800],[1786799121,35217959,24522800],[1786799421,35217959,24522800],[1786799722,35217959,24661227.2],[1786800022,35217959.1,24840801.3],[1786800322,35217958.9,24840801.3],[1786800621,35217958.9,24876595.2],[1786800922,35217958.9,24876595.2],[1786801221,35217958.9,24876595.2],[1786801522,35217958.9,24887352.3],[1786801821,35217958.9,24887352.3],[1786802121,35217958.9,24740070.6],[1786802421,35217958.9,24740070.6],[1786802721,35217958.9,24740070.6],[1786803021,35217958.9,24887352.3],[1786803321,35217958.9,24887352.3],[1786803621,35217958.8,24887352.3],[1786803921,35217958.8,24887352.3],[1786804221,35217958.8,24502215.5],[1786804521,35217958.9,24502215.5],[1786804821,35217958.9,24666925.3],[1786805121,35217959,24711264.8],[1786805421,35217959,24711264.8],[1786805722,35217959,24711264.8],[1786806021,35217959,24547721.8],[1786806321,35217959,24547721.8],[1786806621,35217959,24547721.8],[1786806921,35217959,24547721.8],[1786807221,35217959,24547721.8],[1786807521,35217959,24547721.8],[1786807821,35217959,24547721.8],[1786808121,35217959,24547721.8],[1786808421,35217959,24547721.8],[1786808721,35217959,24547721.8],[1786809021,35217958.9,24439656.1],[1786809321,35217958.9,24610346.7],[1786809622,35217958.9,24610346.7],[1786809921,35217957.3,24610346.7],[1786810221,35217957.3,24610346.7],[1786810521,35217957.2,24772284],[1786810821,35217957,24610346.7],[1786811121,35217957,24259482.7],[1786811421,35217957,24259482.7],[1786811721,35217957,24259482.7],[1786812021,35217956.8,24259482.7],[1786812322,35217956.7,24259482.7],[1786812621,35217956.7,24259482.7],[1786812923,35217956.5,24259482.7],[1786813221,35217956.5,24069013.7],[1786813521,35217956.5,24069013.7],[1786813821,35217956.5,24069013.7],[1786814121,35217956.5,23867340.6],[1786814421,35217956.6,23705846.2],[1786814721,35217956.8,23705846.2],[1786815021,35217956.7,23705846.2],[1786815321,35217954.9,23705846.2],[1786815621,35217954.9,23705846.2],[1786815921,35217954.9,23705846.2],[1786816221,35217954.9,23911556.6],[1786816521,35217954.5,23911556.6],[1786816821,35217954.4,23911556.6],[1786817121,35217954.4,23911556.6],[1786817421,35217954.2,24105512.1],[1786817721,35217954.2,24105512.1],[1786818021,35217954.2,24105512.1],[1786818321,35217954.1,24105512.1],[1786818621,35217954.1,24105512.1],[1786818921,35217954.1,24288692.4],[1786819221,35217954.1,24288692.4],[1786819521,35217954.1,24288692.4],[1786819821,35217954.1,24288692.4],[1786820121,35217954.1,24288692.4],[1786820421,35217954.1,24288692.4],[1786820721,35217954.1,24105512.2],[1786821021,35217954.1,24105512.2],[1786821321,35217954.1,24105512.2],[1786821621,35217954.1,24105512.2],[1786821921,35217954.2,24105512.2],[1786822221,35217954.1,24105512.2],[1786822521,35217954.1,24105512.2],[1786822821,35217953.8,23955772.6],[1786823121,35217953.3,23955772.6],[1786823421,35217953.4,23955772.6],[1786823721,35217953.6,23955772.6],[1786824001,35217953.3,23955772.6],[1786824322,35217953.3,23955772.6],[1786824621,35217953.3,23955772.6],[1786824921,35217953.3,23955772.6],[1786825222,35217953.3,23955772.6],[1786825521,35217953.4,23955772.6],[1786825821,35217953.5,23751402.1],[1786826121,35217953.5,23751402.1],[1786826421,35217953.6,23743633.4],[1786826721,35217953.9,23743633.4],[1786827021,35217953.9,23954432.4],[1786827321,35217953.9,24339893.4],[1786827621,35217953.9,24516563.1],[1786827921,35217953.5,25134906.9],[1786828221,35217953.5,25134906.9],[1786828521,35217953.8,24992212.2],[1786828821,35217953.5,24992212.2],[1786829121,35217953.8,24992212.2],[1786829421,35217953.9,24992212.2],[1786829721,35217954.1,24992212.2],[1786830021,35217953.8,24683683.1],[1786830301,35217953.8,24683683.1],[1786830621,35217954.5,24683683.1],[1786830921,35217954.6,23954432.4],[1786831221,35217953.1,30700001.8],[1786831521,35217953.1,30700001.8],[1786831821,35217953.1,30700001.8],[1786832121,35217953.1,30700001.8],[1786832421,35217953.1,30700001.8],[1786832721,35217953.1,30700001.8],[1786833022,35217953.1,30700001.8],[1786833321,35217953.1,30700001.8],[1786833621,35217953.1,30700002],[1786833921,35217953.1,31000000],[1786834221,35217953.1,31000000.3],[1786834521,35217953.1,31000000.3],[1786834822,35217953.1,31000000.3],[1786835121,35217953.1,31000000.4],[1786835421,35217953.1,31000000.4],[1786835721,35217953.1,31000000.5],[1786836021,35217953.1,31000000.5],[1786836321,35217953.1,31000000.4],[1786836621,35217953.1,31000000.4],[1786836921,35217953.1,31000000.4],[1786837221,35217953.1,31000000.4],[1786837521,35217953.1,31000000.4],[1786837821,35217953.1,31000000.4],[1786838121,35217953.1,31000000.4],[1786838421,35217953.1,31000000.4],[1786838721,35217953.1,31000000.3],[1786839021,35217953,31000000.3],[1786839321,35217953,31000000.3],[1786839621,35217953.1,31000000.3],[1786839921,35217953.1,31000000.3],[1786840221,35217953.1,31000000.3],[1786840521,35217953.1,31000000.3],[1786840821,35217953.1,31000000.3],[1786841121,35217953,31000000.3],[1786841421,35217952.8,31000000.3],[1786841721,35217952.8,31000000.4],[1786842021,35217952.8,31000000.4],[1786842322,35217952.8,31000000.4],[1786842621,35217952.8,31000000.6],[1786842921,35217952.9,31000000.6],[1786843221,35217953.1,31000000.6],[1786843521,35217953.1,31000000.6],[1786843822,35217953.1,31000000.6],[1786844121,35217953.1,31000000.6],[1786844421,35217953.1,31000000.6],[1786844721,35217953.1,31000000.6],[1786845021,35217953.1,31000000.6],[1786845321,35217953.1,31000000.6],[1786845621,35217953.1,31000000.6],[1786845921,35217953.1,31000000.6],[1786846221,35217953.1,31000000.6],[1786846521,35217953.1,31000000.6],[1786846821,35217953.1,31000000.6],[1786847121,35217953.1,31000000.6],[1786847421,35217953.1,31000000.6],[1786847721,35217953.1,31000000.6],[1786848021,35217953.1,31000000.6],[1786848321,35217953.2,31000000.6],[1786848621,35217953.2,31000000.6],[1786848921,35217953.2,31000000.6],[1786849221,35217953.2,31000000.6],[1786849521,35217953.2,31000000.6],[1786849821,35217953.2,31000000.6],[1786850121,35217953.2,31000000.6],[1786850421,35217953.2,31000000.6],[1786850721,35217953.2,31000000.6],[1786851022,35217953.2,31000000.7],[1786851321,35217953.2,31000000.7],[1786851621,35217953.2,31000000.7],[1786851921,35217953.2,31000000.7],[1786852221,35217953.2,31000000.7],[1786852521,35217953.2,31000000.7],[1786852821,35217953.2,31000000.8],[1786853121,35217953.2,31000000.8],[1786853421,35217953.2,31000000.8],[1786853721,35217953.2,31000000.8],[1786854021,35217953.2,31000000.8],[1786854321,35182803.6,31000000.8],[1786854621,35199614.3,31000000.8],[1786854921,35199614.3,31000000.8],[1786855221,35199614.3,31000000.9],[1786855521,35217953.2,31000000.8],[1786855821,35217953.3,31000001],[1786856121,35217953.3,31000001],[1786856421,35217953.3,31000001],[1786856721,35217953.5,31000001],[1786857021,35217953.5,31000001],[1786857321,35217953.5,31000001],[1786857621,35217953.5,31000001],[1786857922,35217953.5,31000001],[1786858221,35217953.5,31000001],[1786858522,35217953.4,31000001],[1786858822,35217953.4,31000001],[1786859122,35217953.4,31000001],[1786859421,35217953.6,31000001],[1786859721,35217954.4,31000001],[1786860021,35217954.4,31000001],[1786860321,35217953.4,31000001.1],[1786860621,35217953.4,31000001.1],[1786860921,35217953.6,31000001.1],[1786861221,35217953.3,31000001.1],[1786861521,35217953.1,31000001.1],[1786861821,35217953.1,31000001.1],[1786862121,35217953.1,31000001.1],[1786862421,35217953.1,31000001.1],[1786862721,35217953.1,31000001.1],[1786863021,35217953.1,31000001.1],[1786863321,35217953.1,31000001.3],[1786863621,35217953.1,31000001.3],[1786863921,35217953.1,31000001.3],[1786864222,35217953.1,31000001.3],[1786864521,35217953.1,31000001.3],[1786864821,35217953.1,31000001.8],[1786865121,35217953.1,31000001.4],[1786865421,35217953.1,31000001.4],[1786865721,35217953.1,31000001.4],[1786866021,35217953.1,31000001.4],[1786866321,35217953.1,31000001.4],[1786866621,35217953,31000001.4],[1786866921,35217952.8,31000001.4],[1786867222,35217952.9,31000001.4],[1786867521,35217952.6,31000001.2],[1786867821,35217952.5,31000001.2],[1786868121,35217952.5,31000001.3],[1786868421,35217952.5,31000001.3],[1786868721,35217952.5,31000001.3],[1786869021,35217952.5,31000001.3],[1786869321,35217952.4,31000001.3],[1786869621,35217952.4,31000001.3],[1786869921,35217952.3,31000001.3],[1786870221,35217951.8,31000001.2],[1786870521,35217951.8,31000001.2],[1786870821,35217952.2,31000000.7],[1786871121,35217952.4,31000000.7],[1786871421,35217951.3,31000000.7],[1786871721,35217951.3,31000000.7],[1786872021,35217951.4,31000000.7],[1786872321,35217951.3,31000000.3],[1786872621,35217952,29196657.1],[1786872921,35217951.3,29196657.1],[1786873221,35217950.1,29196657.1],[1786873521,35217950.1,29196657.2],[1786873821,35217950.1,29196657.2],[1786874121,35217950,29196657.2],[1786874421,35217949.8,29196657.2],[1786874721,35217950,29196657.2],[1786875021,35217950.4,29196657.2],[1786875321,35217950.9,29196657.2],[1786875621,35217950,29196657.2],[1786875921,35217949.3,29196657.2],[1786876221,35217949.3,29196657.2],[1786876521,35217949.1,29196657.2],[1786876821,35217949,29196657.2],[1786877121,35217949,29196657.2],[1786877422,35217948.6,29196657.2],[1786877721,35217948.6,29196657.2],[1786878021,35217948.5,29196657.3],[1786878321,35217947.5,29196657.2],[1786878621,35217947.4,29196657.2],[1786878921,35217947.4,29196657.2],[1786879221,35217947.3,29196657.2],[1786879521,35217947.3,29196657.2],[1786879821,35217947.2,29196657.3],[1786880121,35217947.2,29196657.3],[1786880421,35217947.2,29196657.3],[1786880721,35217947.2,29196657.3],[1786881021,35217947.2,29196657.3],[1786881321,35217947.1,29196657.3],[1786881621,35217947.1,29196657.3],[1786881921,35217946.1,29196657.4],[1786882221,35217946,29196657.4],[1786882522,35217946,29196657.5],[1786882821,35217946,29196657.5],[1786883121,35217946,29196657.5],[1786883421,35217945.9,29196657.5],[1786883721,35217945.9,29196657.5],[1786884021,35217945.9,29196657.6],[1786884321,35217945.4,29196657.7],[1786884621,35055833.7,29196657.7],[1786884921,35010314.6,29196657.7],[1786885221,35039536.7,29196657.7],[1786885521,35039536.7,29196657.7],[1786885821,35055833.7,29196657.7],[1786886121,34736242,29196657.7],[1786886421,34784412.4,29196657.7],[1786886721,34736242,29196657.7],[1786887021,34712156.7,29196657.7],[1786887321,34663986.4,29196657.7],[1786887621,34663986.4,29196657.8],[1786887921,34663986,29196657.8],[1786888221,34615815.5,29196657.8],[1786888521,34615815.5,29196657.8],[1786888821,34615815.3,29196657.8],[1786889121,34615815.1,29196657.8],[1786889421,34615815,29196657.8],[1786889722,34615814.4,29196657.7],[1786890001,34615812.5,29196657.7],[1786890322,34615812.4,29196657.7],[1786890621,34615812.8,29196657.7],[1786890921,34615812.8,29196657.7],[1786891221,34615813.6,29196657.6],[1786891521,34615813.6,29196657.6],[1786891822,34615813.5,29196657.6],[1786892121,34615812.6,29196657.6],[1786892421,34615813.4,29196657.6],[1786892721,34615810.9,29196657.6],[1786893022,34615810.9,29196657.6],[1786893322,34615811,29196657.6],[1786893622,34615810.9,29196657.7],[1786893921,34615810.7,29196657.7],[1786894221,34615809.9,29196657.7],[1786894521,34615809.9,29196657.8],[1786894821,34615809.8,29196657.8],[1786895121,34615809.8,29196657.8],[1786895421,34615809.8,29196657.8],[1786895721,34615809.3,29196657.8],[1786896022,34615809.2,29196657.7],[1786896321,34615809.2,29196657.8],[1786896621,34615809.1,29196657.8],[1786896921,34615809.4,29196657.8],[1786897221,34615809.2,29467615.4],[1786897521,34615809.2,29467615.4],[1786897821,34615808.9,29196657.9],[1786898121,34615808.4,29196657.9],[1786898421,34615808.3,29196657.9],[1786898721,34615807.8,29196658],[1786899021,34615807.6,29196658],[1786899321,34441516,29196657.9],[1786899621,34225255.2,28546153.8],[1786899922,33776840.5,28546153.8],[1786900221,34073891.7,28546153.8],[1786900521,34073891.5,28546153.8],[1786900821,34087073.2,28546153.9],[1786901121,34087073.2,28546153.9],[1786901421,34087072.9,28546153.9],[1786901721,34087072.9,28546153.9],[1786902021,34087072.7,28546153.9],[1786902321,33586163.2,28546153.9],[1786902621,33586162.3,28546153.9],[1786902921,33586162.1,28546153.9],[1786903221,33586162,28546153.9],[1786903521,33586161.9,28546153.9],[1786903821,33586161.9,28546154.1],[1786904121,33586161.7,28546154.1],[1786904421,33586161.6,28546154.2],[1786904721,33586161.7,28546154.2],[1786905021,33586159.9,28546154.4],[1786905321,33586159.9,28546154.4],[1786905621,33586159.5,28546154.5],[1786905921,33586159.3,28546154.6],[1786906221,33586158.6,28546154.6],[1786906521,33586158.2,28546154.7],[1786906821,33586157.8,28546154.6],[1786907121,33586157.7,28546154.8],[1786907421,33586157.7,28546154.8],[1786907721,33586157.7,28546154.8],[1786908021,33586157.7,28546154.8],[1786908321,33586157.7,28546154.9],[1786908621,33586157.7,28546154.9],[1786908921,33586157.3,28546155],[1786909221,33586156.6,28546155],[1786909521,33586156.5,28798155.1],[1786909822,33586155.7,28798155.1],[1786910121,33586154.9,28798155.1],[1786910421,33586155,28798155.1],[1786910721,33586154.5,28798155.1],[1786911021,33586153.8,28798155.2],[1786911321,33586154.2,28798155.4],[1786911622,33586151.7,28798155.4],[1786911922,33586152,28798155.6],[1786912221,33586152,28798155.6],[1786912521,33586152.4,28798155.6],[1786912821,33586153.1,28798155.6],[1786913121,33586153.1,28798155.7],[1786913421,33586150,28798155.7],[1786913721,33586150,28798155.8],[1786914021,33586150.5,28798155.8],[1786914321,33586150.7,28798155.9],[1786914621,33586150.4,28798155.9],[1786914921,33586150.9,28798155.9],[1786915221,33586151.6,28798155.9],[1786915521,33586150.7,28798155.9],[1786915821,33586151.5,28798155.9],[1786916122,33586151.5,28798155.9],[1786916421,33586151.5,28798155.9],[1786916721,33586149,28798155.9],[1786917021,33586149,28798155.9],[1786917321,33586148.9,28798155.9],[1786917621,33586146.8,28798155.9],[1786917921,33586146.7,28798155.9],[1786918221,33586146.4,28798155.9],[1786918521,33586146.4,28798155.9],[1786918821,33586146.4,28798155.9],[1786919121,33586146.4,28798155.9],[1786919421,33586146.4,28798155.9],[1786919721,33586145.8,28798155.9],[1786920021,33586145.1,28798155.9],[1786920321,33586145.1,28798155.9],[1786920621,33586144.4,28798156.1],[1786920922,33586144.1,28798156.1],[1786921221,33586144.1,28798156.1],[1786921521,33586143.9,28798156.1],[1786921821,33586145,28798155.8],[1786922121,33586143.9,28798155.8],[1786922422,33586142.7,28798155.8],[1786922721,33586142.6,28798155.9],[1786923021,33586142.5,28798155.9],[1786923321,33586142.5,28798155.9],[1786923621,33586142,28798155.9],[1786923921,33586141.9,28798155.9],[1786924222,33586141.3,28798155.9],[1786924521,33586141.3,28798155.9],[1786924821,33586141,28798155.9],[1786925121,33586141,28798155.9],[1786925421,33586141,28798155.9],[1786925721,33586140.7,28798155.9],[1786926021,33586140.7,28798156],[1786926321,33586141.2,28798156],[1786926621,33586141.2,28798156.1],[1786926921,33586141,28798156],[1786927221,33586141,28798156.1],[1786927521,33586141,28798156.1],[1786927821,33586141,28798156.1],[1786928121,33586141,28798156.1],[1786928421,33586141,28798156],[1786928721,33586140.4,28798156],[1786929021,33586140.4,28798156],[1786929321,33586140.4,28798156],[1786929621,33586140.3,28798156],[1786929921,33586140.3,28798156],[1786930221,33586139.5,28798156],[1786930521,33586139.4,28798156],[1786930821,33586139.2,28798156],[1786931122,33586139.2,28798156],[1786931421,33586139.3,28798156],[1786931721,33586139.2,28798156],[1786932021,33586139.2,28798156],[1786932321,33586139,28798156],[1786932621,33586139,28798156],[1786932921,33586139,28798156],[1786933221,33586139.1,28798156],[1786933521,33586138.7,28798155.9],[1786933821,33586138.5,28798155.8],[1786934121,33586138.5,28798155.3],[1786934421,33586136.4,28798155.3],[1786934722,33586136.5,28546152.4],[1786935021,33586136.4,24000002],[1786935322,33586136.4,24000002.1],[1786935622,33586136.1,24479308.6],[1786935921,33586136,24479308.6],[1786936221,33586135.9,24479308.6],[1786936521,33586135.9,24479308.6],[1786936821,33586135.9,24479308.6],[1786937121,33586135.9,24479308.6],[1786937421,33586135.1,24479308.6],[1786937721,33586135,24479308.6],[1786938021,33586135,24479308.6],[1786938322,33586135,24479308.6],[1786938621,33586135,24479308.6],[1786938921,33586134.9,24479308.6],[1786939221,33586134.9,24479308.6],[1786939521,33586134.8,24479308.6],[1786939821,33586134.7,24479308.6],[1786940121,33586134.6,24479308.6],[1786940421,33586134.4,24000002],[1786940721,33586134.4,24000002.1],[1786941021,33586134.4,24000002.1],[1786941322,33586134.4,24000002.1],[1786941621,33586134.4,24000002.1],[1786941921,33586134.4,24000002.1],[1786942221,33586134.4,24000002.1],[1786942521,33586134.4,24000002.1],[1786942821,33586133.4,24000002.1],[1786943121,33586133.5,24000002.1],[1786943421,33586133.5,24000002.1],[1786943721,33586133.5,24000002.1],[1786944022,33586133.5,24000002.2],[1786944321,33586133.5,24000002.1],[1786944621,33586133.6,24000002.1],[1786944921,33586133.6,24000002.1],[1786945221,33586133.6,24000002.1],[1786945521,33586133.6,24000002.1],[1786945821,33586133.6,24000002.1],[1786946121,33586134.4,24000002.2],[1786946421,33586134.3,24000002.2],[1786946721,33586134.3,24000002.2],[1786947021,33586133.5,24000002.2],[1786947321,33586133.3,24000002.2],[1786947621,33586133.1,24000002.2],[1786947921,33586133.1,25000000],[1786948221,33586133.1,25000000],[1786948521,33586133.1,25000000],[1786948821,33586133.1,25000000],[1786949121,33586133.1,25000000],[1786949421,33586133.1,25000000],[1786949721,33586133.1,25000000],[1786950021,33586133.2,25000000],[1786950321,33586133.2,25000000],[1786950621,33586133.2,25000000],[1786950921,33586131.2,25000000],[1786951221,33586130.8,25000000.1],[1786951521,33586130.7,25000000.1],[1786951821,33586130.9,25000000.1],[1786952121,33586130.4,25000000.1],[1786952421,33586129.8,25000000.2],[1786952721,33586129.9,25000000.1],[1786953022,33586129.8,25000000.1],[1786953321,33586129.5,25000000.2],[1786953621,33586129.6,25000000.1],[1786953921,33586129.6,25000000.1],[1786954221,33586129.6,25000000.1],[1786954521,33586129.6,25000000.1],[1786954822,33586130.4,25000000.1],[1786955121,33586129.5,25000000.1],[1786955421,33586129.5,25000000.1],[1786955721,33586129.4,25429306.4],[1786956021,33586129.4,25429306.4],[1786956321,33586129.3,25429306.4],[1786956621,33586128.8,25429306.5],[1786956921,33586128.7,25429306.5],[1786957221,33586128.7,25429306.5],[1786957521,33586128.5,25429306.5],[1786957821,33586128.5,25429306.5],[1786958121,33586128.5,25429306.5],[1786958421,33586128.2,25429306.6],[1786958721,33586128.1,25429306.6],[1786959021,33586128,25429306.6],[1786959322,33586127.6,25837147.7],[1786959621,33586128.2,25837147.8],[1786959921,33586127.2,25837147.8],[1786960221,33586127.2,25837147.8],[1786960521,33586127.2,25837148],[1786960821,33586127.2,25837147.9],[1786961121,33586127,25837148],[1786961421,33586127,25429306.5],[1786961721,33586127,25429306.5],[1786962021,33586125.8,25429306.5],[1786962321,33586125.6,25429306.5],[1786962621,33586125.4,25429306.5],[1786962921,33586125.3,25429306.5],[1786963221,33586125,25429306.5],[1786963521,33586124.5,25429306.5],[1786963821,33586123,25429306.6],[1786964121,33586122,25429306.5],[1786964421,33586121.3,25429306.6],[1786964721,33467159,25429306.6],[1786965022,32881176.3,25429306.7],[1786965321,32762555.7,25429306.6],[1786965622,32793057.7,25429306.6],[1786965921,32213714.7,25429306.6],[1786966221,31517211.9,25429306.6],[1786966521,30146361.1,25429306.6],[1786966821,30245539.8,26077038.4],[1786967121,29920492.6,26077038.4],[1786967421,29924587.1,25429306.6],[1786967721,29130204.6,25429306.6],[1786968021,29394518.4,25429306.5],[1786968321,29315967.1,25429306.5],[1786968621,29315967.1,25429306.5],[1786968921,29241343.3,25429306.5],[1786969221,29241343.3,25429306.5],[1786969521,29241343.3,25429306.5],[1786969821,29266633.9,25000000],[1786970121,29274574.6,25000000],[1786970421,29134663.1,25000000.1],[1786970721,29183875.1,25000000.1],[1786971021,29183875.1,25000000.1],[1786971321,29183875.1,25151369.7],[1786971621,29183875.1,25151369.8],[1786971921,29183875.1,25295170.9],[1786972221,29442645.4,26000000],[1786972521,29442645.4,26101369.6],[1786972821,28349404.1,26101369.7],[1786973121,28467846.4,26101369.6],[1786973421,28712045.5,26101369.6],[1786973721,28477634.3,26101369.6],[1786974021,28477634.3,26101369.6],[1786974321,28477634.3,26101369.6],[1786974621,28274928.3,26101369.6],[1786974921,28274928.3,26101369.6],[1786975221,28342552.8,26101369.6],[1786975521,28342552.8,26101369.6],[1786975821,28338454.8,26101369.6],[1786976121,28356559.9,26101369.6],[1786976422,28467846.4,26101369.6],[1786976722,28477634.3,26101369.6],[1786977021,28467846.4,26101369.6],[1786977322,28467846.4,26101369.7],[1786977621,28467846.4,26101369.7],[1786977922,28477634.3,26101369.7],[1786978222,28712045.5,26101369.7],[1786978521,28966097.9,26101369.7],[1786978821,29277592,25000000.1],[1786979121,29304192,25000000.1],[1786979421,29360938.7,25000000.2],[1786979721,30306152.4,25000000.2],[1786980021,29673662.8,25000000.2],[1786980321,30306152.4,25000000.2],[1786980621,30351727.6,25151369.8],[1786980921,30399163,25295171],[1786981221,30500089.5,25295171],[1786981521,30553843.8,25295171],[1786981821,30609987.1,25295171],[1786982121,30730107.8,25295171],[1786982421,30730107.8,25295171],[1786982721,30365707.2,25295171],[1786983021,31016639,25295171],[1786983321,31393062.2,25295171.1],[1786983621,31473926.5,25295171],[1786983921,31558466.4,25295171],[1786984221,31558466.4,25295171],[1786984521,31558466.4,25295171],[1786984821,31646938.4,25295171],[1786985122,31646938.4,25295171],[1786985421,31925235,25295171],[1786985721,32101323.6,25295171],[1786986021,32101323.6,25295171],[1786986322,32203171.9,25295171],[1786986621,32241276.3,25295171],[1786986921,32613089.7,25295171],[1786987221,32613089.7,25295171],[1786987521,32846619.8,25295171],[1786987821,32910106.3,25295171],[1786988121,32853926.7,25295171],[1786988421,32910106.3,25295171],[1786988721,32928708.2,25295171],[1786989021,32558610.6,25295171],[1786989301,32523697.2,25295171.1],[1786989622,32523697.2,25295171.1],[1786989921,32523697.2,25295171.1],[1786990222,32558610.6,25295171.1],[1786990521,32558610.6,25295171.2],[1786990822,32540590.7,25295171.4],[1786991121,32611481.6,25295171.4],[1786991421,32796035.1,25295171.3],[1786991721,32540590.7,25295171.3],[1786992021,32558610.6,25295171.4],[1786992321,32558610.6,25295171.4],[1786992621,31999996.3,25295171.4],[1786992922,31978367.9,25295171.4],[1786993222,31999996.4,25295171.4],[1786993521,31999996.5,25295171.3],[1786993822,32324321.6,25295171.3],[1786994121,32324321.6,25295171.4],[1786994421,32324321.5,25295171.4],[1786994721,32324321.5,25295171.4],[1786995021,31999996.1,25295171.4],[1786995321,31999995.4,25295171.5],[1786995621,31999995.1,25295171.5],[1786995921,31999994.7,25295171.5],[1786996221,31999994.7,25630412.7],[1786996521,31999994.9,25295171.6],[1786996821,31999994.3,25295171.5],[1786997121,31999994.3,25295171.5],[1786997421,31999994.3,25295171.5],[1786997721,31999994.6,25295171.5],[1786998021,31999994.6,25295171.5],[1786998321,31999994.6,25295171.5],[1786998621,31999994.7,25295171.5],[1786998921,31999995.3,25295171.5],[1786999221,31999994,25295171.6],[1786999521,31999994,25295171.6],[1786999822,31999994,25295171.6],[1787000122,31999993.9,25295171.6],[1787000421,31999993.9,25295171.6],[1787000721,31999993.9,25295171.6],[1787001021,31999993.7,27000000],[1787001321,31999993.6,27000000.1],[1787001621,31999993.6,27000000.1],[1787001921,31999993.5,27000000.1],[1787002221,31999993.4,27000000.1],[1787002521,31999993.4,27000000.2],[1787002821,31999992.5,27000000.2],[1787003121,31999992.9,27000000.2],[1787003421,31976737.1,27000000.2],[1787003721,31964278.7,27000000.3],[1787004021,31964278.7,27000000.3],[1787004321,31803022.4,27000000.3],[1787004621,31796867.1,27000000.4],[1787004922,31772719.3,27000000.4],[1787005221,31781242.1,27000000.5],[1787005521,31790314.7,27000000.5],[1787005821,31758056.5,27000000.5],[1787006121,31758056.5,27000000.5],[1787006421,31833326.3,27000000.5],[1787006721,31785707.2,27000000.5],[1787007021,31737202.3,27000000.6],[1787007321,31753564.4,27000000.7],[1787007621,31753743.1,27000000.7],[1787007921,31771788,27000000.7],[1787008221,31790782.6,27000000.7],[1787008521,31790782.6,27000000.7],[1787008821,31802624.7,27000000.7],[1787009121,31810804,27000000.7],[1787009422,31810804,27000000.7],[1787009721,31810804,27000000.7],[1787010021,31828564.7,27000000.7],[1787010321,31838228.6,27000000.7],[1787010621,31859368.4,27000000.7],[1787010921,31859368.4,27000000.7],[1787011221,31859368.4,27000000.7],[1787011521,31859368.4,27000000.7],[1787011821,31890618.7,27000000.7],[1787012121,31890618.7,27000000.7],[1787012421,31890618.7,27000000.7],[1787012721,31903219.6,27000000.7],[1787013021,31903219.6,27000001],[1787013322,31903219.6,27100000.8],[1787013621,31919348.8,27100000.8],[1787013921,31920583.3,27500000.1],[1787014221,31933328.5,27100000.8],[1787014522,31933328.5,27100000.8],[1787014821,31933328.5,27100000.8],[1787015121,31933328.5,27100000.8],[1787015421,31933328.5,27100000.8],[1787015721,31933328.5,27100000.8],[1787016021,31933328.5,27100000.8],[1787016321,31946870.3,27100000.8],[1787016621,31946870.3,27100000.8],[1787016921,31961285.7,27100000.8],[1787017221,31920583.3,27100000.8],[1787017521,31920583.3,27500000.1],[1787017821,31920583.3,27100000.8],[1787018121,31933328.5,27100000.8],[1787018421,31933328.5,27100000.8],[1787018721,31946870.3,27100000.8],[1787019021,31961285.7,27100000.8],[1787019321,31961285.7,27100000.8],[1787019621,31978120.5,27250000.4],[1787019921,31978120.5,27500000.1],[1787020221,31978120.5,27500000.1],[1787020521,31978120.5,27500000.1],[1787020821,31978120.5,27500000.1],[1787021121,31965710.5,27500000.2],[1787021421,31965710.5,27500000.2],[1787021721,31965710.5,27500000.3],[1787022021,31956172.5,27750000.2],[1787022321,31956172.5,28000000.1],[1787022621,31956172.5,28000000.1],[1787022921,31969692.9,28000000.1],[1787023221,31969692.9,28000000.1],[1787023521,31969692.9,28000000.1],[1787023821,31969692.9,28000000.1],[1787024121,31969692.9,28000000.1],[1787024422,31967643.1,28000000.1],[1787024721,31967643.1,28000000.1],[1787025021,31967643.1,28000000.4],[1787025322,31969692.9,28000000.4],[1787025621,31969692.9,28000000.4],[1787025921,31971870.8,28000000.4],[1787026221,31971870.8,28000000.5],[1787026521,31974189.2,28000000.6],[1787026821,31978120.5,28000000.6],[1787027121,31978120.5,28000000.6],[1787027421,31978120.5,28000000.6],[1787027722,31980640.6,28000000.6],[1787028021,31983866.3,28000000.6],[1787028321,31987092.1,28000000.6],[1787028621,32135098.6,28000000.6],[1787028921,31983866.3,28000000.6],[1787029221,31983866.3,28000000.6],[1787029521,31983866.3,28000000.6],[1787029821,31987092.1,28000000.6],[1787030121,32041483.5,28000000.6],[1787030421,32041483.5,28000000.6],[1787030721,32041483.5,28000000.6],[1787031021,32041483.5,28000000.6],[1787031321,32095875.3,28000000.6],[1787031621,32095875.3,28000000.6],[1787031921,32237291.1,28000000.6],[1787032222,32247831.4,28000000.6],[1787032521,32247831.4,28000000.6],[1787032821,32247831.1,28000000.6],[1787033121,32255825.9,28000000.6],[1787033421,32255825.9,28000000.6],[1787033721,32346966.7,28000000.6],[1787034021,31999994.1,28000000.6],[1787034322,31999994.1,28000000.6],[1787034621,32063440.1,28000000.6],[1787034922,31999993.8,28000000.6],[1787035221,31999993.8,28000000.6],[1787035521,31999993.8,28000000.7],[1787035821,31999993.8,28000000.6],[1787036121,31999993.8,28000000.6],[1787036421,31999993.8,28000000.6],[1787036721,31999993.9,28000000.6],[1787037021,31999994.1,28000000.6],[1787037321,31999994.1,28000000.6],[1787037621,31999994.4,28000000.6],[1787037921,32063440.1,28000000.6],[1787038221,32063440.1,28000000.6],[1787038521,32063440.1,28000000.6],[1787038821,31999994.4,28000000.6],[1787039121,31999994.4,28000000.6],[1787039421,31999994.2,28000000.6],[1787039721,32063439.5,28000000.6],[1787040021,32126885.7,28000000.6],[1787040321,32126885.7,28000000.6],[1787040621,31999993.8,28000000.6],[1787040921,31999993.8,28000000.6],[1787041221,31999993.7,28000000.6],[1787041521,31999993.7,28000000.6],[1787041821,32126885.6,28000000.6],[1787042121,32305024.2,28000000.6],[1787042421,32427037.2,28000000.6],[1787042721,32427037.2,28000000.6],[1787043021,32427037.2,28000000.7],[1787043321,32507565.9,28000000.7],[1787043621,32427037.3,28000000.7],[1787043921,32063439.7,28000000.7],[1787044221,32293726.8,28000000.7],[1787044521,32293726.8,28000000.7],[1787044821,32126885.8,28000000.7],[1787045121,32293726.8,28000000.8],[1787045421,31999994,28000000.8],[1787045721,31999994,28000000.8],[1787046021,31999994,28000000.8],[1787046321,32063439.7,28000000.8],[1787046621,32063439.7,28000000.8],[1787046921,32126885.8,28000000.8],[1787047221,32244018.2,28000000.8],[1787047521,32244018.2,28000000.8],[1787047821,32244018.2,28000000.8],[1787048121,32244018.2,28000000.8],[1787048421,32244018.2,28000000.8],[1787048721,32253779.3,28000000.8],[1787049021,32244018.2,28000000.8],[1787049321,32253779.3,28000000.8],[1787049621,32244018.2,28000000.8],[1787049921,31999994,28000000.8],[1787050221,31999993.8,28000000.8],[1787050521,31999993.7,28000000.8],[1787050821,31999993.7,28000000.8],[1787051121,31999993.7,28000000.8],[1787051421,31999993.7,28000000.8],[1787051721,31999993.8,28000000.8],[1787052021,31999993.8,28000000.8],[1787052321,31999993.8,28000000.8],[1787052621,31999993.9,28000000.8],[1787052921,31999993.9,28000000.8],[1787053221,32063439.6,28000000.8],[1787053521,32126885.7,28000000.8],[1787053821,32126885.7,28000000.8],[1787054121,32063439.5,28000000.8],[1787054421,32063439.5,28000000.8],[1787054722,31999993.7,28000000.8],[1787055021,31999993.3,28000000.8],[1787055321,31999993.3,28000000.8],[1787055622,31999993.2,28000000.8],[1787055921,31999993.2,28000000.8],[1787056221,31999993.2,28000000.8],[1787056522,31999993.2,28000000.8],[1787056821,31999993.1,28000000.8],[1787057121,31999993.2,28000000.8],[1787057422,31999993.6,28000000.9],[1787057722,31999993.7,28000000.9],[1787058021,31999993.7,28000001.1],[1787058321,31999993.7,28000001.1],[1787058621,31999994,28000001.1],[1787058921,31999994,28000001.1],[1787059221,31999994,28000001.1],[1787059522,31999993.4,28000001.1],[1787059821,31999993.4,28000001.1],[1787060122,31999993.6,28000001.1],[1787060422,31999993.2,28000001.2],[1787060721,31999993.3,28000001.2],[1787061021,31999993.3,28000001.3],[1787061322,31999993.4,28000001.3],[1787061621,31999993.4,28000001.3],[1787061921,31999993.4,28000001.3],[1787062221,31999993.4,28000001.3],[1787062521,31999993.9,28000001.3],[1787062821,31999994,28000001.3],[1787063122,31999993.9,28000001.3],[1787063421,31999994,28000001.3],[1787063721,31999994,28000001.3],[1787064021,32068956.8,28000001.3],[1787064321,31999993.9,28000001.3],[1787064621,31999993.9,28000001.3],[1787064921,31999993.9,28000001.3],[1787065221,31999993.9,28000001.3],[1787065521,31999994,28000001.3],[1787065822,32144190.3,28000001.3],[1787066122,31999994.1,28000001.3],[1787066421,31999994.1,28000001.3],[1787066721,31999994.2,28000001.3],[1787067021,31999994.2,28000001.3],[1787067321,31999994.2,28000001.3],[1787067621,32068956.8,28000001.3],[1787067921,32137920.8,28000001.3],[1787068222,32144190.3,28000001.5],[1787068521,31999993.4,28000001.5],[1787068821,31999993.4,28000001.5],[1787069121,31999992.4,28000001.5],[1787069421,31999992.4,28000001.6],[1787069721,31999992.4,28000001.8],[1787070022,31999992.4,28000001.8],[1787070321,31999992.3,28000001.9],[1787070621,31999992.3,28000001.9],[1787070922,31999992.3,28000001.9],[1787071221,31999992.3,28000001.9],[1787071521,31999992.3,28000001.9],[1787071821,31999992.3,28000001.9],[1787072121,31999992.3,28000002],[1787072421,31999992.4,28000002],[1787072721,31999992.4,28000002],[1787073021,31999992.4,28000002],[1787073321,31999992.3,28000002],[1787073621,31999992.3,28000002],[1787073922,31999992.3,28000002],[1787074201,31999992.3,28000002],[1787074521,31999992.3,28000002],[1787074821,31999992.3,28000002],[1787075121,31999992.2,28000002],[1787075421,31999992.2,28000002],[1787075722,31999992.2,28000002],[1787076022,31999992.2,28000002],[1787076321,31999992.2,28000002],[1787076621,31999992.2,28000002],[1787076921,31999992.2,28000002],[1787077221,31999992.3,28000002.1],[1787077522,31999992.3,28000002.1],[1787077821,31999992.3,28000002.1],[1787078121,31999992.3,28000002.3],[1787078421,31999992.3,28000002.4],[1787078721,31999992.3,28000002.4],[1787079021,31999992.3,28000002.4],[1787079322,31999992.3,28000002.4],[1787079622,31999992.3,28000002.4],[1787079921,31999992.3,28000002.4],[1787080221,31999992.4,28000002.4],[1787080521,31999992.4,28000002.4],[1787080821,31999993.4,28000002.4],[1787081121,31999993.4,28000002.4],[1787081421,31999992.4,28000002.4],[1787081721,31999992.4,28000002.4],[1787082021,31999992.4,28000002.4],[1787082321,31999992.4,28000002.4],[1787082621,31999992.4,28000002.4],[1787082921,31999993.4,28000002.4],[1787083221,31999993.3,28000002.4],[1787083521,31999993.4,28000002.4],[1787083821,31999993.3,28000002.4],[1787084121,31999993.3,28000002.4],[1787084421,31999993.4,28000002.4],[1787084722,31999993.4,28000002.4],[1787085021,31999993.4,28000002.4],[1787085321,31999993.4,28000002.4],[1787085621,31999993.5,28000002.4],[1787085921,31999993.5,28000002.4],[1787086221,31999993.6,28050002.3],[1787086521,31999993.6,28050002.3],[1787086821,31999993.7,28000002.4],[1787087121,31999993.7,28000002.4],[1787087422,31999993.8,28000002.4],[1787087721,31999993.9,28000002.4],[1787088021,31999994.1,28000002.4],[1787088321,31999994.1,28000002.4],[1787088621,31999994.1,28000002.4],[1787088921,31999994.1,28000002.5],[1787089201,31999994.1,28000002.5],[1787089521,32144190.2,28000002.5],[1787089821,32290460.9,28000002.7],[1787090121,32951759.3,28000002.7],[1787090421,32988365.7,28000002.7],[1787090721,32988365.7,28000002.6],[1787091021,32988365.7,28000002.9],[1787091321,32988365.7,28000002.9],[1787091621,32886120.2,28000002.9],[1787091921,32886120.2,28000002.9],[1787092221,32137920.7,28000002.9],[1787092521,32137920.7,28000002.9],[1787092821,32137920.7,28000002.9],[1787093122,32137920.7,28000002.9],[1787093421,31999993.5,28000003.1],[1787093723,31999993.7,28000003.3],[1787094021,31999993.9,28000003.3],[1787094321,31999994,28000003.3],[1787094621,32068956.7,28000003.4],[1787094921,32068956.7,28000003.5],[1787095221,32137920.7,28000003.5],[1787095521,32886120.1,28000003.5],[1787095821,32951759.2,28000003.5],[1787096121,32951759.2,28000003.5],[1787096422,33117283.8,28000003.5],[1787096722,33168069.7,28000003.6],[1787097021,33168069.7,28000003.6],[1787097321,33168069.7,28000003.6],[1787097621,33314340.3,28000003.8],[1787097921,33800210.3,28000003.8],[1787098221,33800210.3,28000003.8],[1787098521,33800210.3,28000003.8],[1787098821,33875219.3,28000003.8],[1787099121,33875219.3,28000003.8],[1787099421,33875219.3,28000003.8],[1787099722,33875219.3,28000003.8],[1787100021,33875219.3,28000004],[1787100321,33875219.3,28000004.1],[1787100621,33875219.3,28000004.1],[1787100921,33956750.8,28000004.1],[1787101221,34045694.2,28000004.1],[1787101521,34045694.2,28000004.1],[1787101821,34236573.4,28000004.1],[1787102126,31999995,28000004.1],[1787102406,31999995,28000004.1],[1787102706,31999995,28000004.2],[1787103006,31999995.3,28000004.2],[1787103306,31999995,28000004.2],[1787103606,31999995,28000004.2],[1787103906,31999995,28000004.2],[1787104206,31999995,28000004.2],[1787104506,31999995.3,28000004.1],[1787104806,31999995.3,28000004.1],[1787105107,32793064.6,28000004.1],[1787105406,32793064.6,28000004.1],[1787105706,35013932.9,28000004.1],[1787106006,35013932.9,28000004.1],[1787106306,35217900,28000004.1],[1787106606,35217900,28000004.1],[1787106906,35217900,28000004.1],[1787107206,35217900,28000004.1],[1787107507,35217900,28000004.1],[1787107806,35217900,28000004.1],[1787108107,35217900,28000004.1],[1787108406,35217900,28000004.1],[1787108706,35217900,28000004.1],[1787109006,35217900,28000004.1],[1787109306,35217900,28000004.1],[1787109606,35217900,28000004.1],[1787109906,35217899.9,28000004.1],[1787110206,35217899.9,28000004.1],[1787110507,35217899.9,28000004.1],[1787110806,35217899.9,28000004.1],[1787111106,35217900,28000004.1],[1787111426,35217900,28000004.1],[1787111726,35217900,28000004.2],[1787112006,35217900,28000004.2],[1787112306,35217900,28000004.2],[1787112606,35217900,28000004.2],[1787112906,35217900,28000004.2],[1787113206,35217900,28000004.2],[1787113506,35217899.9,28000004.2],[1787113807,35217899.9,28000004.2],[1787114106,35217899.9,28000004.2],[1787114406,35217899.9,28000004.2],[1787114706,35217900,28000004.2],[1787115006,35217900,28000004.2],[1787115306,35217899.9,28000004.2],[1787115606,35217899.9,28000004.2],[1787115906,35217899.9,28000004.2],[1787116206,35217900,28000004.2],[1787116506,35217900,28000004.2],[1787116806,35217900,28000004.2],[1787117106,35217900,28000004.2],[1787117406,35217900,28000004.4],[1787117706,35217948,28000004.2],[1787118006,35217947.9,28180452.9],[1787118306,35217947.8,28180452.9],[1787118606,35217947.8,28180452.9],[1787118926,35217947.7,28180452.9],[1787119206,35217947.7,28180452.9],[1787119506,35217947.7,28180452.9],[1787119806,35217947.7,28180452.9],[1787120106,35217947.7,28180452.9],[1787120406,35217947.7,28360901.6],[1787120706,35217947.7,28429472.1],[1787121006,35217947.7,28429472.1],[1787121306,35217947.7,28429472.1],[1787121606,35217947.7,28429472.1],[1787121906,35217947.7,28429472.1],[1787122207,35217947.8,28429472.1],[1787122506,35217947.8,28429472.1],[1787122806,35217947.8,28360901.6],[1787123106,35217947.8,28360901.6],[1787123406,35217947.8,28360901.6],[1787123706,35217947.8,28360901.6],[1787124006,35217947.8,28360901.6],[1787124306,35217947.8,28360901.6],[1787124606,35217947.6,28360901.6],[1787124906,35217947.5,28360901.6],[1787125206,35217947.6,28360901.6],[1787125507,35217947.6,28360901.6],[1787125826,35217947.6,28360901.6],[1787126106,35217947.6,28360901.6],[1787126406,35217947.6,28360901.6],[1787126707,35217947.6,28360901.6],[1787127006,35217947.8,28360901.6],[1787127306,35217947.8,28360901.6],[1787127606,35217947.8,28360901.6],[1787127907,35217947.8,28360901.6],[1787128207,35217947.8,28360901.6],[1787128507,35217947.8,28360901.6],[1787128806,35217947.8,28360901.6],[1787129106,35217947.8,28360901.6],[1787129406,35217947.8,28360901.6],[1787129706,35217947.7,28360901.6],[1787130007,35217947.7,28360901.6],[1787130306,35217947.7,28360901.6],[1787130606,35217947.7,28360901.6],[1787130906,35217947.7,28360901.6],[1787131207,35217947.7,28360901.6],[1787131506,35217947.7,28360901.6],[1787131806,35217947.7,28360901.6],[1787132106,35217947.6,28360901.6],[1787132406,35217947.6,28360901.6],[1787132707,35217947.6,28360901.6],[1787133006,35217947.6,28360901.6],[1787133306,35217947.6,28360901.8],[1787133607,35217947.7,28360902.1],[1787133907,35217947.5,28360902.1],[1787134206,35217947.5,28360902.1],[1787134506,35217947.5,28360902.1],[1787134806,35217947.3,28360902.1],[1787135107,35217947,28360902.1],[1787135406,35217947,28360902.1],[1787135706,35217947,28360902.1],[1787136007,35217946.8,28360902.1],[1787136306,35217947.1,28360902.1],[1787136606,35217947.1,28360902.1],[1787136906,35217947.2,28360902.1],[1787137206,35217947,28360902.1],[1787137506,35217947,28360902.1],[1787137807,35217946.8,28360902.1],[1787138106,35217946.8,28360902.1],[1787138407,35217946.8,28360902.1],[1787138706,35217946.8,28360902.1],[1787139007,35217946.8,28360902.1],[1787139306,35217946.7,28360902.1],[1787139607,35217946.8,28360902.3],[1787139906,35217946.8,28360902.3],[1787140206,35217946.8,28360902.4],[1787140507,35217946.3,28360902.4],[1787140807,35217946.3,28360902.4],[1787141106,35217946.3,28360902.4],[1787141406,35217946.3,28360902.4],[1787141726,35217946.3,28360902.5],[1787142007,35217946.4,28360902.6],[1787142306,35217946.2,28360902.6],[1787142606,35217946.2,28360902.6],[1787142907,35217946,28360902.7],[1787143206,35217946.3,28532328.7],[1787143506,35217946.4,28532328.7],[1787143806,35217946.4,28532328.7],[1787144108,35217946,28532328.7],[1787144406,35217946,28532328.7],[1787144706,35217946,28703754.9],[1787145007,35217946,28703754.9],[1787145307,35217945.9,28703755.2],[1787145606,35217945.9,28703755.2],[1787145906,35217945.9,28703755.2],[1787146206,35217945.9,28703755.4],[1787146506,35217945.7,28703755.4],[1787146806,35217945.8,28703755.4],[1787147107,35217945.9,28703755.4],[1787147406,35217945.9,28703755.4],[1787147706,35217945.9,28703755.4],[1787148006,35217945.8,28703755.4],[1787148326,35217945.6,28703755.4],[1787148606,35217945.6,28703755.4],[1787148907,35217945.6,28703755.4],[1787149206,35217945.5,28703755.5],[1787149507,35217945.4,28703755.5],[1787149806,35217945.5,28703755.5],[1787150106,35217945.3,28703755.5],[1787150406,35217945.3,28703755.5],[1787150707,35217945.5,28703755.5],[1787151006,35217945.3,28703755.5],[1787151307,35217945.1,28703755.6],[1787151606,35217945.2,28703755.8],[1787151907,35217945.1,29029465.4],[1787152206,35217945.1,28866610.6],[1787152507,35217945,29029465.6],[1787152808,35217945.1,29029465.6],[1787153106,35217945.1,28866610.6],[1787153406,35217945.1,29029465.6],[1787153706,35217945,29029465.6],[1787154006,35217945,29029465.6],[1787154306,35217945,29029465.6],[1787154606,35217944.9,29029465.6],[1787154907,35217944.9,29029465.8],[1787155506,35217945.2,29029465.8],[1787155807,35217944.9,29029465.8],[1787156106,35217944.7,29029465.8],[1787156406,35217944.7,29029465.8],[1787156707,35217944.7,29029465.9],[1787157006,35217944.6,29029465.9],[1787157306,35217944.6,29029465.9],[1787157606,35217944.6,29029465.9],[1787157906,35217944.5,29029466],[1787158206,35217944.5,29029466],[1787158507,35217944.5,29029466],[1787158806,35217944.4,29029466],[1787159126,35217944.4,29029466],[1787159406,35217944.4,29029466],[1787159686,35217944.4,29029466],[1787159986,35217944.4,29029466],[1787160286,35217944.3,29029466],[1787160646,35217944.3,29029466],[1787160946,35217944.3,29029466.2],[1787161246,35217944.3,29029466.2],[1787161546,35217944.3,29029466.3],[1787161846,35217944.2,29029466.5],[1787162147,35217944.2,29091351.4],[1787162446,35217944.2,29091351.4],[1787162747,35217944.2,29167792.8],[1787163046,35217944.2,29479630.2],[1787163347,35217944.2,29479630.2],[1787163646,35217944.1,29479630.2],[1787163946,35217944.2,29479630.2],[1787164246,35217944.1,29479630.2],[1787164546,35217944,29479630.2],[1787164846,35217944.1,29479630.2],[1787165146,35217944.1,29550000.1],[1787165446,35217944.1,29550000.4],[1787165746,35217943.9,29550000.4],[1787166046,35217944,29550000.4],[1787166347,35217944,29550000.4],[1787166646,35217944,29550000.4],[1787166946,35217943.9,29550000.4],[1787167246,35217943.9,29550000.4],[1787167546,35217943.9,29550000.4],[1787167846,35217944,29550000.4],[1787168146,35217944.2,29550000.4],[1787168446,35217944.2,29550000.5],[1787168746,35217944.1,29550000.7],[1787169046,35217944.3,29550000.8],[1787169346,35217944.3,29550000.8],[1787169646,35217944.3,29550000.8],[1787169946,35217944.3,29550000.8],[1787170246,35217944.4,29550000.8],[1787170546,35217944.7,29550000.8],[1787170846,35217944.7,29550000.9],[1787171146,35217944.7,29550000.9],[1787171446,35217945,29550000.9],[1787171746,35217944.9,29550001],[1787172046,35217944.5,29550001.2],[1787172346,35217944.5,29550001.4],[1787172646,35217944.4,29550001.4],[1787172946,35217944.4,29550001.4],[1787173246,35217944.4,29550001.4],[1787173546,35217944.4,29550001.4],[1787173846,35217944.4,29550001.4],[1787174146,35217944.4,29550001.4],[1787174446,35217944.3,29550001.4],[1787174746,35217944.3,29550001.4],[1787175046,35217944.3,29550001.5],[1787175346,35217944.4,29550001.5],[1787175646,35217944.4,29550001.7],[1787175946,35217945,29550001.7],[1787176246,35217945,29550001.7]],"hourly":[],"daily":[]}}