{"bazaar":{"raw":[[1784162714,22999998.9,13882265.2],[1784163914,22999998.7,13882265.2],[1784166014,22999998.7,13975303.4],[1784167214,22999998.6,13975303.4],[1784172914,22999998.5,13975303.4],[1784174714,22999998.5,13975303.4],[1784205614,0,13851252.3],[1784208614,0,13975303.4],[1784209214,0,13975303.4],[1784222114,29999997.9,14161379.8],[1784222414,29999997.7,14161379.8],[1784223014,29999997.6,14161379.8],[1784223314,29999997.5,14161379.8],[1784223614,29999997.4,14161379.8],[1784225434,29999997.3,14161379.9],[1784225714,29999997.3,14068341.6],[1784231114,29999997.2,14068341.6],[1784232014,29999997.1,14161379.8],[1784281214,29999998,14161380.3],[1784282414,29999998,14161380.3],[1784283614,29999998,14161380.3],[1784284814,29999998,14161380.3],[1784338814,29999996.5,15184621.5],[1784339114,29999996.5,15184621.5],[1784339414,29999996.8,15184621.5],[1784340314,29999996.8,15184621.5],[1784343314,29999996.8,15184621.5],[1784344814,29999997,15184621.5],[1784372714,28642033.4,16134476.7],[1784382014,27419866.1,15841066.4],[1784383214,27419866.1,15841066.4],[1784383514,27419866.1,15841066.4],[1784385614,27419866.1,15841066.4],[1784385914,26319915.9,15841066.4],[1784388014,26319915.9,15841066.4],[1784390134,25329960.5,15841066.4],[1784394314,24483548.8,15709612.1],[1784396114,24483548.8,16160356.1],[1784398834,27419865.9,16479111.5],[1784402114,27419865.9,16160356.1],[1784403014,27419865.9,16160356.1],[1784441414,27419866,15555179.3],[1784451614,27419865.9,15555179.4],[1784451914,27419865.9,15555179.5],[1784452554,27419865.9,15555179.5],[1784454014,26248443.9,15555179.5],[1784454614,26248443.9,15555179.5],[1784455814,26248443.9,15705646.4],[1784458514,25194163.9,15705646.4],[1784459114,25194163.7,15705646.4],[1784463614,25194163.7,15705646.4],[1784495714,23391343.6,15087940.1],[1784496914,23391343.6,15087940.1],[1784502614,22622773.8,14547446.8],[1784516334,22622773.7,14381989.7],[1784517014,22622773.7,14381989.7],[1784517314,22622773.7,14381989.7],[1784519414,22622773.5,14381989.7],[1784520014,22622773.5,14381989.7],[1784523614,22622773.5,14381989.7],[1784525114,22622773.3,14381989.7],[1784539254,22622771.5,14381989.7],[1784547354,22622770.3,14381989.7],[1784548254,22622770.3,14381989.7],[1784551554,22622770.3,14381989.7],[1784552154,22622770.3,14381989.7],[1784556954,22622770.3,14381989.7],[1784558454,22622770.3,14161380.2],[1784568374,21776630.7,14161380.2],[1784568954,21776630.7,14161380.2],[1784569254,21776630.7,14161380.2],[1784569554,21776630.7,14161380.2],[1784569854,21776630.7,14161380.2],[1784570454,21776630.6,14161380.2],[1784571054,21776630.6,14161380.2],[1784574954,21776630.6,14161380.2],[1784578254,21776630.6,14161380.5],[1784579154,21776630.6,14161380.5],[1784610954,21776630.9,14161380.6],[1784623254,21776631,14161380.6],[1784627154,22622770,14161380.6],[1784632854,22622769.9,14161380.6],[1784675474,27419866.2,14495605.9],[1784678154,29999998,14369390],[1784683854,0,14410991.8],[1784685654,0,14410991.8],[1784688354,0,14410991.8],[1784688654,0,14506887.7],[1784688954,0,14740986.4],[1784690714,0,14245994.6],[1784691314,0,14245994.6],[1784695514,34000000,14245994.6],[1784697614,34000000,14330608.6],[1784698514,34000000,14330608.6],[1784723714,34000000,14245994.5],[1784730914,34000000,14245994.5],[1784733014,34000000,14161380.3],[1784737514,33999999.9,14161380.5],[1784739914,33999999.8,14161380.5],[1784740814,33999999.7,14161380.5],[1784741714,32016137.7,14161380.5],[1784743214,32016137.5,14161380.5],[1784745614,30230661.3,14161380.5],[1784746214,30230661.2,14161380.5],[1784764814,28623732.9,14306004.1],[1784784014,28623732.4,14450627.7],[1784787334,28623732.1,14450627.7],[1784789234,28623732,14450627.7],[1784791814,28623731.9,14588020],[1784797514,28623731.8,14306004.1],[1784799614,28623731.8,14306004.1],[1784799914,28623731.8,14306004.1],[1784802914,28623731.8,14306004.1],[1784845514,27249807.2,14884498.7],[1784853314,27249806.6,14884498.8],[1784853934,27249806.6,14884498.8],[1784854814,27249806.6,14884498.8],[1784856014,27249806.6,14884498.8],[1784858414,27249806.6,14884498.8],[1784859914,27249806.6,14884498.9],[1784861114,27249806.6,14884498.9],[1784861714,27249806.6,14884498.9],[1784862014,27249806.6,14884498.9],[1784863514,27249806.6,14884499],[1784864114,27249806.6,14884499],[1784866814,27249806.6,14884499],[1784878514,26013275.5,14884499],[1784901914,22997376.7,14884499.3],[1784902514,22997376.7,14884499.3],[1784913914,22997376.5,14884499.2],[1784915434,22997376.4,14884499.2],[1784917514,22186088.6,14884499.2],[1784953514,22186088.7,15006192.7],[1784957114,22186088.6,15030531.3],[1784960414,22186088.6,15030531.3],[1784962814,22186088.6,15030531.3],[1784971514,22186088.5,15030531.3],[1784972714,22186088.5,15030531.3],[1784973014,22186088.5,15030531.3],[1784976614,22186088.5,15030531.1],[1784979614,22186088.6,14957514.9],[1785015074,22186088.3,14704306.2],[1785015974,22186088.3,14704306.2],[1785016574,22186088.2,14704306.2],[1785017474,21492437.3,14704306.2],[1785018674,20868151.4,14704306.2],[1785019274,20868151.4,14704306.2],[1785021674,20306294.1,14704306.2],[1785029174,20868151.3,14704306.2],[1785029474,20868151.3,14704306.2],[1785030374,22186088.3,15030531.1],[1785031574,22186088.2,15030531.1],[1785032774,22186088.2,15030531.1],[1785035174,22186088.1,15030531.1],[1785036974,21492437.1,14704306.2],[1785037874,21492437.1,14704306.2],[1785040574,21492437.1,14704306.2],[1785041774,21492437.1,14704306.2],[1785044174,21492437.1,14704306.2],[1785054361,21492437.2,15249579.2],[1785072361,22186088.3,15249579.2],[1785079861,22186088.1,15249579.2],[1785086461,22186088.1,15249579.5],[1785087961,22186088.1,15249579.4],[1785093061,26666666.2,15249579.3],[1785093381,26666666.1,15249579.3],[1785106861,26666665.8,15249579.5],[1785125761,26666665.7,15249579.6],[1785130261,26666665.5,15249579.6],[1785136521,26666665.4,15249579.6],[1785145821,22740329.3,15249579.6],[1785147621,22740329.3,15249579.7],[1785152121,21991254.2,15249579.7],[1785181521,21991249.3,15249579.3],[1785185721,21991248.5,0],[1785191421,18999999.9,9000000.3],[1785192921,18999999.9,9000000.4],[1785194721,18999999.9,9000000.4],[1785205221,18999999.9,9000000.8],[1785207021,18999999.9,9000000.8],[1785208221,18999999.9,9000000.8],[1785237621,18999999.5,9000000.8],[1785239721,18999999.5,9000000.8],[1785244221,17999999.5,9000000.8],[1785249921,17999996.6,9000000.9],[1785251721,18999999.6,9000000.9],[1785253521,18999999.6,9000000.9],[1785256221,18999999.6,9000001],[1785256521,18999999.6,9000001],[1785257121,18999999.6,9000001],[1785260721,18999998.8,9000001.4],[1785266721,18999998.6,9000001.7],[1785271821,18999998.6,9000001.7],[1785294921,21000000,9000003.3],[1785299721,21000000,9000003.4],[1785302121,21000000,9000003.4],[1785306021,20999999.9,9000003.4],[1785307521,20999999.9,9000003.4],[1785310221,17999999.9,9000003.4],[1785315621,21000000,9000003.4],[1785319821,21000000,9000003.9],[1785320421,21000000,9000003.9],[1785320721,21000000,9000003.9],[1785326121,19860000,9600004.2],[1785373261,19859999,11607630.8],[1785375661,19859999,11459158.1],[1785393661,19859999,11459158.2],[1785417061,19859999,10600354.8],[1785418261,19859999,10600354.8],[1785434781,19859999.2,10600355.7],[1785435061,19859999.2,10600355.7],[1785483661,27999999.8,10600357.1],[1785488161,27999999.7,10600357.1],[1785488461,27999999.7,10600357.1],[1785490861,27999999.6,10600357.1],[1785504661,26347031.6,10709104.9],[1785530481,26347030.2,11470340],[1785535281,21999999.5,11470340.2],[1785536161,21999999.5,11470340.2],[1785547861,16999999.7,11470340.2],[1785550861,16999999.7,11470340.2],[1785594061,21999992.3,11470340.8],[1785600961,21999991.9,11470340.8],[1785601861,21999991.9,11470340.8],[1785602461,21999991.9,11470340.8],[1785603361,21999991.9,11470340.8],[1785605761,21999991.9,11470340.8],[1785606661,21999991.9,11470340.8],[1785611461,21999991.4,11470340.8],[1785618661,21999989.1,11470341],[1785618961,21999989.1,11470341],[1785621361,21999988.9,11470341.4],[1785630961,21999987.7,11470342.1],[1785639061,21999987.8,11470342.1],[1785649561,21999986.6,11646894.9],[1785651361,21999986,11646894.9],[1785654061,21999985.4,11646894.9],[1785663061,21999984.3,12000000.3],[1785663961,21999984.2,12000000.3],[1785665161,21999984.2,12000000.5],[1785668161,21999983.7,12000000.5],[1785672061,21999983.3,12000000.5],[1785708961,21999983.1,12500000.6],[1785719761,21999982.7,13500000.1],[1785747401,21999982,13500000.8],[1785755161,21999982,13500000.8],[1785762361,20384984.3,13500000.8],[1785762661,20384984.3,13500000.9],[1785764161,20384984.3,13500000.9],[1785768061,20384984.3,13500000.8],[1785769561,20384984.3,13500000.8],[1785773181,20384984.2,13500000.8],[1785779461,20384983.7,13500000.8],[1785780061,20384983.8,13500000.9],[1785780361,20384983.8,13500000.9],[1785780661,20384983.8,13500000.9],[1785781261,20384983.8,13500000.9],[1785781861,20384983.8,13500000.9],[1785815461,20384983.2,13500001.5],[1786399221,19499997.3,14094289],[1786399521,19499997.3,14094289],[1786399821,19499997.3,17403000],[1786400121,19499997.3,14094289],[1786400421,19499997.3,14094289],[1786400721,19499997.3,14094289],[1786401021,19499997.3,14094289],[1786401321,19499997.3,14094289],[1786401621,19499997.3,14094289],[1786401922,19499997.3,14094289],[1786402221,19499997.3,14094289],[1786402521,19499997.3,14094289],[1786402821,19499997.3,14094289],[1786403121,19499997.3,14094289],[1786403421,19499997.3,14094289],[1786403721,19499997.3,14094289],[1786404021,19499997.4,14094289],[1786404321,19499997.4,14094289],[1786404621,19499997.4,14094289],[1786404921,19499997.4,14094289],[1786405221,19499997.4,14094289],[1786405521,19499997.4,14094289],[1786405821,19499997.4,14094289],[1786406121,19499997.4,14094289],[1786406421,19499997.4,14094289],[1786406721,19499997.4,14094289],[1786407021,19499997.4,14094289],[1786407321,19499997.4,14094289],[1786407621,19499997.4,14094289],[1786407922,19499997.4,14094289],[1786408221,19499997.4,14094289],[1786408521,19499997.4,14094289],[1786408821,19499997.4,14094289],[1786409121,19499997.4,14094289],[1786409421,19499997.4,14094289],[1786409721,19499997.3,14094289],[1786410021,19499997.3,14094289],[1786410321,19499997.3,14094289],[1786410623,19499997.3,14094289],[1786410921,19499997.3,14094289],[1786411221,19499997.3,14094289],[1786411521,19499997.3,14094289],[1786411821,19499997.3,14094289],[1786412121,19499997.3,14094289],[1786412421,19499997.3,14094289],[1786412721,19499997.3,14094289],[1786413021,19499997.3,14094289],[1786413321,19499997.3,14094289],[1786413621,19499997.3,14094289],[1786413921,19499997.3,14094289],[1786414221,19499997.3,14094289],[1786414521,19499997.3,14094289],[1786414821,19499997.3,14094289],[1786415121,19499997.3,14094289],[1786415421,19499997.3,14094289],[1786415721,19499997.3,14094289],[1786416021,19499997.3,14094289],[1786416322,19499997.3,14094289],[1786416621,19499997.3,14094289],[1786416922,19499997.3,14094289],[1786417223,19499997.3,14094289],[1786417521,19499997.3,14094289],[1786417821,19499997.3,14094289],[1786418121,19499997.3,14094289],[1786418421,19499997.3,14094289.1],[1786418721,19499997.3,14094289.1],[1786419021,19499997.3,14094289.1],[1786419321,19499997.3,14094289.1],[1786419621,19499997.3,14094289.1],[1786419921,19499997.3,14094289.1],[1786420221,19499997.3,14094289.1],[1786420521,19499997.3,14094289.1],[1786420822,19499997.3,14094289.1],[1786421121,19499997.3,14094289.1],[1786421421,19499997.3,14094289.1],[1786421721,19499997.3,14094289.1],[1786422021,19499997.3,14094289.1],[1786422321,19499997.3,14094289.1],[1786422621,19499997.3,14094289.1],[1786422921,19499997.3,14094289.1],[1786423221,19499997.3,14094289.1],[1786423521,19499997.3,14094289.1],[1786423821,19499997.3,14094289.1],[1786424121,19499997.3,14094289.1],[1786424421,19499997.3,14094289.1],[1786424721,19499997.3,14094289.1],[1786425021,19499997.3,14094289.1],[1786425321,19499997.3,14094289.1],[1786425621,19499997.3,14094289.1],[1786425921,19499997.3,14094289.1],[1786426221,19499997.3,14094289.1],[1786426522,19499997.3,14094289.1],[1786426821,19499997.3,14094289.1],[1786427121,19499997.3,14094289.1],[1786427421,19499997.3,14094289.1],[1786427721,19499997.3,14094289.1],[1786428021,19499997.3,14094289.1],[1786428321,19499997.4,14094289.1],[1786428621,19499997.4,14094289.1],[1786428921,19499997.4,14094289.1],[1786429221,19499997.4,14094289.1],[1786429521,19499997.4,14094289.1],[1786429821,19499997.4,14094289.1],[1786430121,19499997.4,14094289.1],[1786430421,19499997.4,14094289.1],[1786430721,19499997.4,14094289.1],[1786431021,19499997.4,14094289.1],[1786431322,19499997.4,14094289.1],[1786431621,19499997.4,14094289.1],[1786431921,19499997.4,14094289.1],[1786432221,19499997.4,14094289.1],[1786432521,19499997.4,14094289.1],[1786432821,19499997.4,14094289.1],[1786433121,19499997.4,14094289.1],[1786433421,19499997.4,14094289.1],[1786433721,19499997.4,14094289.1],[1786434021,19499997.4,14094289.1],[1786434322,19499997.4,14094289.1],[1786434621,19499997.4,14094289.1],[1786434921,19499997.4,14094289.1],[1786435221,19499997.4,14094289.1],[1786435521,19499997.4,14094289.1],[1786435821,19499997.4,14094289.1],[1786436121,19499997.4,14094289.1],[1786436421,19499997.4,14094289.1],[1786436722,19499997.4,14094289.1],[1786437021,19499997.4,14094289.1],[1786437321,19499997.4,14094289.1],[1786437621,19499997.4,14094289.1],[1786437921,19499997.4,14094289.1],[1786438221,19499997.4,14094289.1],[1786438521,19499997.4,14094289.1],[1786438821,19499997.6,14094289.1],[1786439121,19499997.6,14094289.1],[1786439421,19499997.6,14094289.1],[1786439721,19499997.8,14094289.1],[1786440021,19499997.8,14094289.1],[1786440321,19499997.8,14094289.1],[1786440621,19499997.8,14094289.1],[1786440921,19499997.8,14094289.1],[1786441221,19499997.8,14094289.1],[1786441521,19499997.8,14094289.1],[1786441821,19499997.8,14094289.1],[1786442121,19499997.7,14094289.1],[1786442421,19499997.7,14094289.1],[1786442721,19499997.7,14094289.1],[1786443021,19499997.7,14094289.1],[1786443321,19499997.7,14094289.1],[1786443621,19499997.5,14094289.1],[1786443921,19499997.5,14094289.1],[1786444222,19499997.4,14094289.1],[1786444521,19499997.3,14094289.1],[1786444821,19499997.1,14094289.1],[1786445121,19499997.1,14094289.1],[1786445421,19499997.1,14094289.1],[1786445722,19499997,14094289.1],[1786446021,19499996.8,14094289.1],[1786446321,19499996.8,14094289.1],[1786446621,19499996.7,14094289.1],[1786446922,19499996.7,14094289.1],[1786447221,19499996.7,14094289.1],[1786447522,19499996.7,14094289.1],[1786447822,19499996.7,14094289.1],[1786448121,19499996.7,14094289.1],[1786448421,19499996.7,14094289.1],[1786448721,19499996.7,14094289.1],[1786449021,19499996.7,14094289.1],[1786449321,19499996.7,14094289.1],[1786449621,19499996.6,14094289.1],[1786449922,19499996.7,14094289.1],[1786450221,19499996.7,14094289.1],[1786450521,19499996.7,14094289.1],[1786450821,19499996.7,14094289.1],[1786451121,19499996.6,14094289.1],[1786451421,19499996.6,14094289.1],[1786451721,19499996.6,14094289.1],[1786452021,19499996.6,14094289.1],[1786452322,19499996.6,14094289.1],[1786452621,19499996.6,14094289.1],[1786452921,19499996.6,14094289.1],[1786453222,19499996.6,14094289.1],[1786453521,19499996.6,14094289.1],[1786453821,19499996.5,14094289.1],[1786454121,19499996.5,14364574.5],[1786454421,19499996.5,14094289.1],[1786454721,19499996.4,14094289.1],[1786455021,19499996.4,14094289.2],[1786455321,19499996.5,14094289.2],[1786455621,19499996.5,14094289.2],[1786455921,19499996.5,14094289.2],[1786456221,19499996.5,14094289.2],[1786456521,19499996.5,14094289.2],[1786456821,19499996.5,14094289.2],[1786457121,19499996.5,14094289.2],[1786457421,19499996.5,14094289.2],[1786457721,19499996.5,14094289.2],[1786458021,19499996.5,14094289.2],[1786458321,19499996.5,14094289.2],[1786458621,19499996.5,14094289],[1786458921,19499996.5,14094289],[1786459221,19499996.5,14094289],[1786459521,19499996.5,14094289],[1786459821,19499996.5,14094289],[1786460121,19499996.5,14094289],[1786460421,19499996.5,14094289],[1786460721,19499996.5,14094289],[1786461021,19499996.6,14094289],[1786461321,19499996.6,14094289],[1786461621,19499996.6,14094289],[1786461921,19499996.6,14094289],[1786462222,19499996.6,14094289],[1786462521,19499996.6,14094289],[1786462821,19499996.6,14094289],[1786463121,19499996.6,14094289],[1786463421,19499996.6,14094289],[1786463722,19499996.6,14094289],[1786464021,19499996.6,14094289],[1786464322,19499996.6,14094289],[1786464621,19499996.6,14094289],[1786464922,19499996.4,14094289],[1786465221,19499996.4,14094289],[1786465522,19499996.4,14094289],[1786465822,19499996.4,14094289],[1786466121,19499996.5,14094289],[1786466421,19499996.5,14094289],[1786466721,19499996.5,14094289],[1786467021,19499996.5,14094289],[1786467321,19499996.5,14094289],[1786467622,19499996.5,14094289],[1786467922,19499996.5,14094289],[1786468221,19499996.4,14094289],[1786468521,19499996.4,14094289],[1786468821,19499996.4,14094289],[1786469121,19499996.4,14094289],[1786469422,19499996.4,14094289],[1786469722,19499996.4,14094289],[1786470021,19499996.4,14094289],[1786470321,19499996.4,14094289],[1786470621,19499996.4,14094289],[1786470922,19499996.4,14094289],[1786471221,19499996.4,14094289],[1786471521,19499996.4,14094289],[1786471821,19499996.3,14094289],[1786472121,19499996.3,14094289],[1786472421,19499996.3,14094289],[1786472721,19499996.3,14094289],[1786473021,19499996.3,14094289],[1786473321,19499996.3,14094289],[1786473622,19499996.3,14094289],[1786473921,19499996.3,14094289],[1786474221,19499996.3,14094289],[1786474521,19499996.3,14094289],[1786474821,19499996.3,14094289],[1786475121,19499996.3,14094289],[1786475421,19499996.3,14094289],[1786475721,19499996.3,14094289],[1786476021,19499996.3,14094289],[1786476321,19499996.3,14094289],[1786476621,19499996.3,14094289],[1786476922,19499996.3,14094289],[1786477221,19499996.3,14094289],[1786477521,19499996.3,14094289],[1786477822,19499996.3,14094289],[1786478121,19499996.2,14094289],[1786478421,19499996.2,14094289],[1786479021,19499996.2,14094289],[1786479321,19499996.2,14094289],[1786479621,19499996.2,14094289],[1786479922,19499996.2,14094289],[1786480221,19499996.2,14094289],[1786480521,19499996.2,14094289],[1786480821,19499996.1,14094289],[1786481121,19499995.9,14094289],[1786481421,19499995.9,14094289],[1786481721,19499995.9,14094289],[1786482021,19499995.9,14094289],[1786482321,19499995.9,14094289],[1786482621,19499995.9,14094289],[1786482922,19499995.9,14094289],[1786483221,19499995.9,14094289],[1786483521,19499995.9,14094289],[1786483821,19499995.9,14094289],[1786484122,19499995.9,14094289],[1786484422,19499995.9,14094289],[1786484721,19499995.9,14094289],[1786485021,19499995.9,14094289],[1786485321,19499995.8,14094289],[1786485621,19499995.8,14094289],[1786485921,19499995.8,14094289],[1786486221,19499995.8,14094289],[1786486521,19499995.8,14094289],[1786486821,19499995.8,14094289],[1786487121,19499995.8,14094289],[1786487421,19499995.8,14094289],[1786487721,19499995.7,14094289],[1786488021,19499995.7,14094289],[1786488321,19499995.7,14094289],[1786488621,19499995.7,14094289],[1786488921,19499995.7,14094289],[1786489221,19499995.7,14094289],[1786489521,19499995.7,14094289],[1786489821,19499995.7,14094289],[1786490121,19499995.7,14094289],[1786490421,19499995.6,14094289],[1786490721,19499995.6,14094289],[1786491021,19499995.6,14094289],[1786491322,19499995.6,14094289],[1786491621,19499995.6,14094289],[1786491921,19499995.6,14094289],[1786492221,19499995.6,14094289],[1786492521,19499995.5,14094289],[1786492821,19499995.5,14094289],[1786493122,19499995.5,14094289],[1786493421,19499995.5,14094289],[1786493721,19499995.5,14094289],[1786494021,19499995.5,14094289],[1786494321,19499995.5,14094289],[1786494621,19499995.5,14094289],[1786494921,19499995.5,14094289],[1786495221,19499995.5,14094289],[1786495521,19499995.5,14094289],[1786495821,19499995.5,14094289],[1786496121,19499995.5,14094289],[1786496421,19499995.5,14094289],[1786496721,19499995.5,14094289],[1786497021,19499995.5,14094289],[1786497321,19499995.4,14094289],[1786497621,19499995.4,14094289],[1786497921,19499995.4,14094289],[1786498221,19499995.4,14094289],[1786498521,19499995.4,14094289],[1786498821,19499995.4,14094289],[1786499121,19499995.5,14094289],[1786499421,19499995.5,14094289],[1786499721,19499995.5,14094289],[1786500021,19499995.5,14094289],[1786500321,19499995.5,14094289],[1786500621,19499995.5,14094289],[1786500921,19499995.5,14094289],[1786501221,19499995.5,14094289],[1786501521,19499995.5,14094289],[1786501821,19499995.5,14094289],[1786502121,19499995.5,14094289],[1786502421,19499995.5,14094289],[1786502721,19499995.5,14094289],[1786503021,19499995.5,14094289],[1786503321,19499995.5,14094289],[1786503621,19499995.5,14094289],[1786503921,19499995.5,14094289],[1786504221,19499995.5,14094289],[1786504521,19499995.5,14094289],[1786504821,19499995.5,14094289],[1786505121,19499995.5,14094289],[1786505421,19499995.7,14094289],[1786505721,19499996,14094289],[1786506021,19499996,14094288.9],[1786506321,19499996,14094288.9],[1786506621,19499996,14094288.9],[1786506921,19499996,14094288.9],[1786507221,19499996,14094288.9],[1786507521,19499996,14094288.9],[1786507822,19499996,14094288.9],[1786508121,19499996,14094288.9],[1786508421,19499996,14094288.9],[1786508721,19499996,14094288.9],[1786509021,19499996,14094288.9],[1786509321,19499996,14094288.9],[1786509621,19499996,14094288.9],[1786509921,19499996,14094288.9],[1786510221,19499996,14094288.9],[1786510521,19499996,14094288.9],[1786510821,19499996,14094288.9],[1786511121,19499996,14094288.9],[1786511421,19499996,14094288.9],[1786511721,19499996,14094288.9],[1786512021,19499996,14094288.9],[1786512321,19499996,14094288.9],[1786512621,19499996,14094288.9],[1786512921,19499996,14094288.9],[1786513221,19499995.9,14094288.8],[1786513521,19499995.9,14094288.8],[1786513821,19499995.9,14094288.8],[1786514121,19499995.9,14094288.8],[1786514421,19499995.9,14094288.8],[1786514721,19499995.9,14094288.8],[1786515021,19499995.9,14094288.8],[1786515321,19499995.9,14094288.8],[1786515621,19499995.9,14094288.8],[1786515921,19499995.9,14094288.8],[1786516222,19499995.9,14094288.8],[1786516521,19499995.9,14094288.8],[1786516821,19499995.9,14094288.9],[1786517122,19499995.9,14094288.9],[1786517422,19499995.9,14094288.9],[1786517721,19499995.9,14094288.9],[1786518021,19499995.9,14094288.9],[1786518321,19499995.9,14094289],[1786518621,19499995.9,14094289],[1786518921,19499995.9,14094289],[1786519221,19499995.8,14094289],[1786519521,19499995.8,14094289],[1786519821,19499995.8,14094289],[1786520121,19499995.9,14094289],[1786520421,19499995.9,14094289],[1786520721,19499995.9,14094289],[1786521021,19499995.9,14094289],[1786521321,19499995.9,14094289],[1786521621,19499995.9,14094289],[1786521921,19499995.9,14094289],[1786522221,19499995.9,14094289],[1786522521,19499995.9,14094289],[1786522821,19499995.9,14094289],[1786523121,19499995.9,14094289],[1786523421,19499995.9,14094289],[1786523721,19499995.9,14094289],[1786524021,19499995.9,14094289.1],[1786524321,19499995.9,14094289.1],[1786524621,19499995.9,14094289.1],[1786524921,19499995.9,14094289.1],[1786525221,19499995.8,14094289.1],[1786525521,19499995.8,14094289.1],[1786525821,19499995.8,14094289.1],[1786526121,19499995.8,14094289.1],[1786526422,19499995.8,14094289.1],[1786526721,19499995.8,14094289.1],[1786527021,19499995.8,14094289.1],[1786527321,19499995.8,14094289.1],[1786527621,19499995.8,14094289.1],[1786527921,19499995.8,14094289.1],[1786528221,19499995.8,14094289.1],[1786528521,19499995.8,14094289.1],[1786528821,19499995.8,14094289.1],[1786529121,19499995.8,14094289.1],[1786529421,19499995.8,14094289.1],[1786529721,19499995.8,14094289.1],[1786530021,19499995.8,14094289.1],[1786530322,19499995.8,14094289.1],[1786530621,19499995.8,14094289.1],[1786530921,19499995.8,14094289.1],[1786531221,19499995.8,14094289.1],[1786531521,19499995.8,14094289.1],[1786531821,19499995.8,14094289.1],[1786532121,19499995.8,14094289.1],[1786532421,19499995.8,14094289.1],[1786532721,19499995.8,14094289.1],[1786533021,19499995.8,14094289.1],[1786533321,19499995.8,14094289.1],[1786533621,19499995.8,14094289.1],[1786533921,19499995.8,14094289.1],[1786534221,19499995.8,14094289.1],[1786534521,19499995.8,14094289.1],[1786534821,19499995.8,14094289.1],[1786535121,19499995.8,14094289.1],[1786535421,19499995.8,14094289.1],[1786535721,19499995.8,14094289.1],[1786536021,19499995.8,14094289.1],[1786536321,19499995.8,14094289.1],[1786536622,19499995.8,14094289.1],[1786536921,19499995.8,14094289.1],[1786537221,19499995.8,14094289.1],[1786537521,19499995.8,14094289.1],[1786537821,19499995.8,14094289.1],[1786538121,19499995.8,14094289.1],[1786538421,19499995.8,14094289.1],[1786538721,19499995.8,14094289.1],[1786539021,19499995.7,14094289.1],[1786539321,19499995.7,14094289.1],[1786539621,19499995.7,14094289.1],[1786539921,19499995.7,14094289.1],[1786540221,19499995.7,14094289.1],[1786540521,19499995.7,14094289.1],[1786540821,19499995.7,14094289.1],[1786541121,19499995.7,14094289.1],[1786541421,19499995.7,14094289.1],[1786541721,19499995.7,14094289.1],[1786542021,19499995.7,14094289.1],[1786542321,19499995.7,14094289.1],[1786542621,19499995.7,14094289.1],[1786542921,19499995.7,14094289.1],[1786543221,19499995.7,14094289.1],[1786543521,19499995.7,14094289.1],[1786543821,19499995.7,14094289.1],[1786544121,19499995.6,14094289.1],[1786544421,19499995.7,14094289],[1786544722,19499995.7,14094289],[1786545022,19499995.7,14094289],[1786545321,19499995.7,14094289],[1786545622,19499995.7,14094289],[1786545921,19499995.7,14094289],[1786546221,19499995.7,14094289],[1786546521,19499995.7,14094289],[1786546821,19499995.7,14094289],[1786547122,19499995.7,14094289],[1786547421,19499995.7,14094289],[1786547721,19499995.7,14094289],[1786548021,19499995.7,14094289],[1786548321,19499995.7,14094289],[1786548622,19499995.7,14094289],[1786548922,19499995.7,14094289],[1786549221,19499995.7,14094289],[1786549521,19499995.7,14094289],[1786549821,19499995.7,14094289],[1786550121,19499995.7,14094289],[1786550421,19499995.7,14094289],[1786550721,19499995.7,14094289],[1786551021,19499995.7,14094289],[1786551322,19499995.7,14094288.8],[1786551621,19499995.7,14094288.8],[1786551922,19499995.7,14094288.8],[1786552221,19499995.6,14094288.8],[1786552521,19499995.6,14094288.8],[1786552821,19499995.6,14094288.8],[1786553121,19499995.6,14094288.8],[1786553421,19499995.6,14094288.8],[1786553722,19499995.7,14094288.8],[1786554021,19499995.6,14094288.8],[1786554322,19499995.6,14094288.8],[1786554621,19499995.6,14094288.8],[1786554921,19499995.6,14094288.8],[1786555221,19499995.6,14094288.8],[1786555521,19499995.6,14094288.8],[1786555821,19499995.6,14094288.8],[1786556121,19499995.6,14094288.8],[1786556421,19499995.6,14094288.8],[1786556721,19499995.6,14094288.8],[1786557022,19499995.6,14094288.8],[1786557321,19499995.6,14094288.9],[1786557601,19499995.6,14094288.9],[1786557921,19499995.6,14094288.9],[1786558222,19499995.6,14094288.9],[1786558522,19499995.6,14094288.9],[1786558821,19499995.6,14094288.9],[1786559121,19499995.6,14094288.9],[1786559421,19499995.6,14094288.9],[1786559721,19499995.7,14094288.9],[1786560021,19499995.7,14094288.9],[1786560321,19499995.7,14094288.9],[1786560622,19499995.7,14094288.9],[1786560922,19499995.7,14094288.9],[1786561221,19499995.7,14094288.9],[1786561521,19499995.7,14094288.9],[1786561821,19499995.7,14094288.9],[1786562121,19499995.7,14094288.9],[1786562421,19499995.7,14094288.9],[1786562721,19499995.7,14094288.9],[1786563021,19499995.7,14094288.9],[1786563321,19499995.7,14094288.9],[1786563621,19499995.7,14094288.9],[1786563922,19499995.7,14094288.9],[1786564221,19499995.7,14094288.9],[1786564521,19499995.7,14094288.9],[1786564821,19499995.7,14094288.9],[1786565121,19499995.7,14094288.9],[1786565421,19499995.7,14094288.9],[1786565721,19499995.7,14094288.9],[1786566021,19499995.7,14094288.9],[1786566321,19499995.7,14094288.9],[1786566621,19499995.7,14094288.9],[1786566921,19499995.7,14094288.9],[1786567222,19499995.7,14094288.9],[1786567521,19499995.7,14094288.9],[1786567821,19499995.7,14094288.9],[1786568121,19499995.7,14094289],[1786568421,19499995.7,14094289.1],[1786568721,19499995.7,14094289],[1786569021,19499995.6,14094289],[1786569321,19499995.6,14094289],[1786569621,19499995.6,14094289],[1786569921,19499995.6,14094289],[1786570221,19499995.6,14094289],[1786570522,19499995.6,14094289],[1786570821,19499995.6,14094289],[1786571121,19499995,14094289],[1786571421,19499995,14094289],[1786571721,19499994.9,14094289],[1786572021,19499994.9,14094289],[1786572322,19499994.9,14094289],[1786572621,19499994.9,14094289],[1786572921,19499994.9,14094289],[1786573221,19499994.9,14094289],[1786573521,19499994.9,14094289],[1786573821,19499994.9,14094289],[1786574121,19499994.9,14094289],[1786574421,19499994.9,14094289],[1786574721,19499994.9,14094289],[1786575021,19499994.9,14094289],[1786575321,19499994.9,14094289],[1786575622,19499994.9,14094289],[1786575921,19499994.9,14094289],[1786576221,19499994.9,14094289],[1786576521,19499995,14094289],[1786576821,19499995,14094289],[1786577121,19499995,14094289],[1786577421,19499995,14094289],[1786577721,19499995.7,14094289],[1786578021,19499995.6,14094288.9],[1786578321,19499995.6,14094288.9],[1786578621,19499995.5,14094288.9],[1786578921,19499995.5,14094288.9],[1786579221,19499995.5,14094288.9],[1786579521,19499995.5,14094288.9],[1786579821,19499995.5,14094288.9],[1786580101,19499995.5,14094288.9],[1786580421,19499995.5,14094288.9],[1786580721,19499995.5,14094288.9],[1786581022,19499995.5,14094288.9],[1786581321,19499995.5,14094288.9],[1786581621,19499995.5,14094288.9],[1786581921,19499995.5,14094288.9],[1786582221,19499995.5,14094288.9],[1786582521,19499995.5,14094288.9],[1786582821,19499995.5,14094288.9],[1786583121,19499995.5,14094288.9],[1786583421,19499995.5,14094288.9],[1786583721,19499995.5,14094288.9],[1786584022,19499995.5,14094288.9],[1786584321,19499995.5,14094288.9],[1786584622,19499995.6,14094288.9],[1786584921,19499995.6,14094288.9],[1786585221,19499995.6,14094288.9],[1786585521,19499995.6,14094288.9],[1786585822,19499995.6,14094288.9],[1786586121,19499995.6,14094288.9],[1786586421,19499995.6,14094288.9],[1786586721,19499995.6,14094288.9],[1786587021,19499995.7,14094288.9],[1786587321,19499995.7,14094288.9],[1786587621,19499995.7,14094288.9],[1786587921,19499995.7,14094288.9],[1786588221,19499995.7,14094288.9],[1786588521,19499995.7,14094288.9],[1786588821,19499995.7,14094288.9],[1786589121,19499995.7,14094288.9],[1786589421,19499995.7,14094288.9],[1786589721,19499995.7,14094288.9],[1786590021,19499995.7,14094288.9],[1786590321,19499995.7,14094288.9],[1786590621,19499995.7,14094288.9],[1786590921,19499995.7,14094288.9],[1786591201,19499995.7,14094288.9],[1786591521,19499995.7,14094288.9],[1786591821,19499995.7,14094288.9],[1786592121,19499995.7,14094288.9],[1786592421,19499995.7,14094288.9],[1786592721,19499995.7,14094288.9],[1786593021,19499995.7,14094288.9],[1786593321,19499995.7,14094288.9],[1786593621,19499995.7,14094288.9],[1786593921,19499995.7,14094288.9],[1786594221,19499995.7,14094288.9],[1786594521,19499995.7,14094288.9],[1786594821,19499995.6,14094288.9],[1786595121,19499995.6,14094288.9],[1786595421,19499995.6,14094288.9],[1786595721,19499995.6,14094288.9],[1786596021,19499995.6,14094288.9],[1786596321,19499995.6,14094288.9],[1786596621,19499995.6,14094288.9],[1786596921,19499995.6,14094288.9],[1786597221,19499995.6,14094288.9],[1786597521,19499995.6,14094288.9],[1786597821,19499995.6,14094288.9],[1786598121,19499995.6,14094288.9],[1786598421,19499995.6,14094288.9],[1786598721,19499995.6,14094288.9],[1786599021,19499995.6,14094288.9],[1786599321,19499995.5,14094288.9],[1786599621,19499995.5,14094288.9],[1786599921,19499995.5,14094288.9],[1786600221,19499995.5,14094288.9],[1786600521,19499995.5,14094288.9],[1786600821,19499995.5,14094288.9],[1786601121,19499995.5,14094288.9],[1786601421,19499995.5,14094288.9],[1786601721,19499995.5,14094288.9],[1786602021,19499995.5,14094288.9],[1786602321,19499995.6,14094288.9],[1786602621,19499995.6,14094288.9],[1786602921,19499995.6,14094288.9],[1786603221,19499995.6,14094288.9],[1786603521,19499995.6,14094288.9],[1786603821,19499995.6,14094288.9],[1786604121,19499995.5,14094288.9],[1786604421,19499995.5,14094288.9],[1786604721,19499995.5,14094288.9],[1786605021,19499995.5,14094288.9],[1786605321,19499995.5,14094288.9],[1786605621,19499995.5,14094288.9],[1786605922,19499995.5,14094288.9],[1786606221,19499995.5,14094288.9],[1786606521,19499995.5,14094288.9],[1786606821,19499995.5,14094288.9],[1786607121,19499995.5,14094288.9],[1786607421,19499995.5,14094288.9],[1786607721,19499995.4,14094288.9],[1786608021,19499995.4,14094288.9],[1786608321,19499995.4,14094288.9],[1786608621,19499995.4,14094288.9],[1786608921,19499995.4,14094288.9],[1786609221,19499995.4,14094288.9],[1786609521,19499995.4,14094288.9],[1786609821,19499995.4,14094288.9],[1786610121,19499995.4,14094288.9],[1786610421,19499995.4,14094288.9],[1786610721,19499995.4,14094288.9],[1786611021,19499995.4,14094288.9],[1786611321,19499995.4,14094288.9],[1786611621,19499995.4,14094288.9],[1786611921,19499995.4,14094289],[1786612221,19499995.4,14094289],[1786612521,19499995.4,14094289],[1786612821,19499995.4,14094289],[1786613121,19499995.4,14094289],[1786613421,19499995.4,14094289],[1786613721,19499995.4,14094289],[1786614021,19499995.4,14094289],[1786614321,19499995.4,14094289],[1786614621,19499995.4,14094289],[1786614921,19499995.4,14094289],[1786615221,19499995.4,14094289],[1786615521,19499995.4,14094289],[1786615821,19499995.4,14094289],[1786616121,19499995.4,14094289],[1786616421,19499995.4,14094289],[1786616722,19499995.4,14094289],[1786617021,19499995.4,14094289],[1786617321,19499995.4,14094289],[1786617621,19499995.4,14094289],[1786617921,19499995.4,14094289],[1786618221,19499995.4,14094289],[1786618521,19499995.4,14094289],[1786618821,19499995.4,14094289],[1786619122,19499995.4,14094289],[1786619421,19499995.4,14094289],[1786619721,19499995.4,14094289],[1786620021,19499995.4,14094289],[1786620321,19499995.4,14094289],[1786620621,19499995.4,14094289],[1786620921,19499995.4,14094289],[1786621221,19499995.4,14094289],[1786621522,19499995.4,14094289],[1786621821,19499995.4,14094289],[1786622121,19499995.4,14094289],[1786622421,19499995.4,14094289],[1786622721,19499995.4,14094289],[1786623021,19499995.4,14094289],[1786623321,19499995.4,14094289],[1786623621,19499995.4,14094289],[1786623921,19499995.4,14094289],[1786624222,19499995.4,14094289],[1786624522,19499995.4,14094289.1],[1786624821,19499995.4,14094289],[1786625122,19499995.4,14094289.1],[1786625421,19499995.4,14094289.1],[1786625721,19499995.4,14094289.1],[1786626021,19499995.4,14094289.1],[1786626321,19499995.4,14094289.1],[1786626621,19499995.4,14094289.1],[1786626921,19499995.4,14094289.1],[1786627221,19499995.4,14094289.1],[1786627522,19499995.4,14094289.1],[1786627821,19499995.4,14094289.1],[1786628121,19499995.4,14094289.1],[1786628421,19499995.4,14094289.1],[1786628721,19499995.4,14094289.1],[1786629021,19499995.4,14094289.1],[1786629322,19499995.4,14094289.1],[1786629621,19499995.4,14094289.1],[1786629921,19499995.4,14094289.1],[1786630223,19499995.4,14094289.1],[1786630521,19499995.4,14094289.1],[1786630821,19499995.4,14094289.2],[1786631121,19499995.4,14094289.2],[1786631421,19499995.4,14094289.2],[1786631721,19499995.4,14094289.2],[1786632021,19499995.4,14094289.1],[1786632321,19499995.4,14094289.1],[1786632621,19499995.4,14094289.1],[1786632901,19499995.4,14094289.1],[1786633221,19499995.4,14094289.1],[1786633521,19499995.4,14094289.1],[1786633821,19499995.4,14094289.1],[1786634121,19499995.4,14094289.1],[1786634421,19499995.4,14094289.1],[1786634721,19499995.4,14094289.1],[1786635021,19499995.4,14094289.1],[1786635321,19499995.4,14094289.1],[1786635621,19499995.4,14094289.1],[1786635921,19499995.4,14094289.1],[1786636222,19499995.4,14094289.1],[1786636522,19499995.4,14094289.1],[1786636821,19499995.4,14094289.1],[1786637121,19499995.4,14094289.1],[1786637421,19499995.4,14094289.1],[1786637722,19499995.4,14094289.1],[1786638022,19499995.4,14094289.1],[1786638321,19499995.4,14094289.1],[1786638622,19499995.4,14094289.1],[1786638921,19499995.4,14094289.1],[1786639221,19499995.4,14094289.1],[1786639521,19499995.4,14094289.1],[1786639822,19499995.4,14094289.1],[1786640121,19499995.4,14094289.1],[1786640421,19499995.4,14094289.1],[1786640722,19499995.4,14094289.1],[1786641021,19499995.4,14094289.1],[1786641321,19499995.4,14094289.1],[1786641621,19499995.4,14094289.1],[1786641921,19499995.4,14094289.1],[1786642221,19499995.4,14094289.1],[1786642522,19499995.4,14094289.1],[1786642821,19499995.4,14094289.1],[1786643121,19499995.3,14094289.2],[1786643421,19499995.3,14094289.2],[1786643721,19499995.3,14094289.2],[1786644021,19499995.3,14094289.2],[1786644321,19499995.2,14094289.2],[1786644621,19499995.2,14094289.2],[1786644921,19499995.2,14094289.2],[1786645221,19499995.2,14094289.2],[1786645521,19499995.2,14094289.2],[1786645821,19499995.2,14094289.3],[1786646121,19499995.2,14094289.2],[1786646421,19499995.2,14094289.2],[1786646722,19499995.2,14094289.2],[1786647021,19499995.2,14094289.2],[1786647321,19499995.2,14094289.2],[1786647621,19499995.2,14094289.2],[1786647921,19499995.2,14094289.2],[1786648222,19499995.2,14094289.2],[1786648522,19499995.2,14094289.2],[1786648821,19499995.2,14094289.2],[1786649122,19499995.2,14094289.2],[1786649421,19499995.2,14094289.2],[1786649721,19499995.2,14094289.2],[1786650021,19499995.3,14094289.2],[1786650321,19499995.3,14094289.2],[1786650622,19499995.3,14094289.2],[1786650921,19499995.3,14094289.2],[1786651221,19499995.3,14094289.2],[1786651521,19499995.3,14094289.2],[1786651821,19499995.3,14094289.2],[1786652121,19499995.3,14094289.2],[1786652422,19499995.3,14094289.2],[1786652721,19499995.3,14094289.2],[1786653022,19499995.3,14094289.2],[1786653322,19499995.3,14094289.2],[1786653622,19499995.3,14094289.2],[1786653921,19499995.3,14094289.2],[1786654221,19499995.3,14094289.2],[1786654521,19499995.3,14094289.2],[1786654822,19499995.4,14094289.2],[1786655121,19499995.4,14094289.2],[1786655421,19499995.4,14094289.2],[1786655721,19499995.4,14094289.2],[1786656021,19499995.4,14094289.2],[1786656321,19499995.4,14094289.2],[1786656622,19499995.4,14094289.2],[1786656921,19499995.4,14094289.2],[1786657221,19499995.4,14094289.2],[1786657521,19499995.4,14094289.2],[1786657821,19499995.4,14094289.2],[1786658121,19499995.4,14094289.2],[1786658421,19499995.4,14094289.2],[1786658721,19499995.4,14094289.2],[1786659021,19499995.4,14094289.2],[1786659321,19499995.4,14094289.2],[1786659621,19499995.4,14094289.2],[1786659921,19499995.4,14094289.2],[1786660221,19499995.4,14094289.2],[1786660521,19499995.4,14094289.2],[1786660821,19499995.4,14094289.2],[1786661121,19499995.4,14094289.2],[1786661422,19499995.4,14094289.2],[1786661721,19499995.4,14094289.2],[1786662022,19499995.4,14094289.2],[1786662321,19499995.4,14094289.2],[1786662622,19499995.4,14094289.2],[1786662921,19499995.4,14094289.2],[1786663221,19499995.4,14094289.2],[1786663521,19499995.4,14094289.2],[1786663821,19499995.4,14094289.2],[1786664121,19499995.3,14094289.2],[1786664421,19499995.3,14094289.2],[1786664721,19499995.3,14094289.2],[1786665021,19499995.3,14094289.2],[1786665321,19499995.3,14094289.2],[1786665621,19499995.3,14094289.2],[1786665921,19499995.3,14094289.2],[1786666221,19499995.3,14094289.2],[1786666521,19499995.3,14094289.2],[1786666821,19499995.3,14094289.2],[1786667121,19499995.3,14094289.2],[1786667421,19499995.3,14094289.2],[1786667721,19499995.3,14094289.2],[1786668021,19499995.2,14094289.2],[1786668321,19499995.2,14094289.2],[1786668621,19499995.2,14094289.2],[1786668921,19499995.2,14094289.2],[1786669221,19499995.2,14094289.2],[1786669521,19499995.2,14094289.2],[1786669821,19499995.3,14094289.2],[1786670121,19499995.3,14094289.2],[1786670421,19499995.3,14094289.2],[1786670721,19499995.3,14094289.2],[1786671021,19499995.3,14094289.2],[1786671321,19499995.3,14094289.2],[1786671621,19499995.3,14094289.2],[1786671921,19499995.3,14094289.2],[1786672221,19499995.3,14094289.2],[1786672521,19499995.3,14094289.2],[1786672821,19499995.3,14094289.2],[1786673121,19499995.3,14094289.2],[1786673421,19499995.3,14094289.2],[1786673721,19499995.3,14094289.2],[1786674021,19499995.3,14094289.2],[1786674322,19499995.3,14094289.2],[1786674621,19499995.3,14094289.2],[1786674921,19499995.3,14094289.2],[1786675221,19499995.3,14094289.2],[1786675521,19499995.3,14094289.2],[1786675821,19499995.3,14094289.2],[1786676121,19499995.3,14094289.2],[1786676421,19499995.3,14094289.2],[1786676721,19499995.3,14094289.2],[1786677021,19499995.3,14094289.2],[1786677321,19499995.3,14094289.2],[1786677621,19499995.3,14094289.2],[1786677921,19499995.3,14094289.3],[1786678221,19499995.3,14094289.3],[1786678521,19499995.3,14094289.3],[1786678821,19499995.3,14094289.3],[1786679121,19499995.3,14094289.3],[1786679421,19499995.3,14094289.3],[1786679721,19499995.3,14094289.3],[1786680021,19499995.3,14094289.3],[1786680322,19499995.3,14094289.3],[1786680621,19499995.3,14094289.3],[1786680921,19499995.3,14094289.3],[1786681221,19499995.3,14094289.3],[1786681522,19499995.3,14094289.3],[1786681821,19499995.3,14094289.3],[1786682122,19499995.3,14094289.3],[1786682421,19499995.3,14094289.2],[1786682722,19499995.3,14094289.2],[1786683021,19499995.3,14094289.2],[1786683321,19499995.3,14094289.2],[1786683622,19499995.3,14094289.2],[1786683921,19499995.3,14094289.2],[1786684221,19499995.3,14094289.2],[1786684521,19499995.3,14094289.2],[1786684821,19499995.3,14094289.2],[1786685122,19499995.3,14094289.2],[1786685422,19499995.3,14094289.2],[1786685721,19499995.3,14094289.2],[1786686021,19499995.3,14094289.2],[1786686321,19499995.3,14094289.2],[1786686621,19499995.3,14094289.2],[1786686921,19499995.3,14094289.2],[1786687221,19499995.3,14094289.2],[1786687521,19499995.3,14094289.2],[1786687822,19499995.3,14094289.2],[1786688122,19499995.3,14094289.2],[1786688421,19499995.3,14094289.2],[1786688721,19499995.3,14094289.2],[1786689021,19499995.3,14094289.2],[1786689322,19499995.3,14094289.2],[1786689621,19499995.3,14094289.2],[1786689921,19499995.3,14094289.2],[1786690221,19499995.3,14094289.2],[1786690521,19499995.2,14094289.2],[1786690821,19499995.2,14094289.2],[1786691121,19499995.2,14094289.2],[1786691421,19499995.2,14094289.2],[1786691721,19499995.2,14094289.2],[1786692021,19499995.2,14094289.2],[1786692321,19499995.2,14094289.2],[1786692621,19499995.2,14094289.2],[1786692921,19499995.2,14094289.2],[1786693221,19499995.2,14094289.2],[1786693521,19499995.2,14094289.2],[1786693821,19499995.2,14094289.2],[1786694122,19499995.1,14094289.2],[1786694421,19499995.1,14094289.2],[1786694721,19499995.1,14094289.2],[1786695021,19499995.1,14094289.2],[1786695321,19499995.1,14094289.2],[1786695621,19499995.1,14094289.2],[1786695921,19499995.1,14094289.2],[1786696221,19499995.1,14094289.2],[1786696521,19499995.1,14094289.2],[1786696821,19499995.1,14094289.2],[1786697121,19499995.1,14094289.2],[1786697421,19499995.1,14094289.2],[1786697721,19499995.1,14094289.2],[1786698021,19499995.1,14094289.2],[1786698321,19499995.1,14094289.2],[1786698621,19499995.1,14094289.2],[1786698921,19499995.1,14094289.2],[1786699221,19499995.1,14094289.2],[1786699521,19499995.1,14094289.2],[1786699821,19499995.1,14094289.2],[1786700121,19499995.1,14094289.2],[1786700422,19499995.1,14094289.2],[1786700721,19499995.1,14094289.2],[1786701021,19499995.1,14094289.2],[1786701322,19499995.1,14364574.5],[1786701621,19499995.2,14364574.5],[1786701921,19499995.1,14364574.5],[1786702221,19499995.1,14364574.5],[1786702522,19499995.1,14364574.5],[1786702821,19499995.1,14364574.5],[1786703121,19499995.1,14364574.5],[1786703421,19499995.1,14364574.5],[1786703721,19499995.1,14364574.5],[1786704021,19499995.1,14364574.5],[1786704321,19499995.1,14364574.5],[1786704622,19499995.1,14364574.5],[1786704922,19499995.1,14364574.5],[1786705221,19499995.1,14364574.5],[1786705522,19499995.1,14364574.5],[1786705822,19499995,14364574.5],[1786706122,19499995,14364574.5],[1786706421,19499995,14364574.5],[1786706721,19499995,14364574.5],[1786707021,19499995,14364574.5],[1786707321,19499995,14364574.5],[1786707621,19499995,14364574.5],[1786707922,19499995,14364574.5],[1786708221,19499995,14364574.5],[1786708521,19499995,14364574.5],[1786708822,19499995,14364574.5],[1786709121,19499995,14364574.5],[1786709421,19499995,14364574.5],[1786709721,19499995,14364574.5],[1786710021,19499995,14364574.5],[1786710321,19499995,14364574.5],[1786710621,19499995,14364574.5],[1786710921,19499995,14364574.5],[1786711222,19499995,14364574.5],[1786711521,19499995,14364574.5],[1786711821,19499995,14364574.5],[1786712121,19499995,14364574.5],[1786712421,19499995,14364574.5],[1786712722,19499995,14364574.5],[1786713021,19499995,14364574.5],[1786713321,19499995,14364574.5],[1786713621,19499995,14364574.5],[1786713921,19499995,14364574.5],[1786714221,19499995,14364574.5],[1786714522,19499995,14364574.5],[1786714822,19499995,14364574.5],[1786715121,19499995,14364574.5],[1786715422,19499995,14364574.5],[1786715722,19499995,14364574.5],[1786716021,19499995,14364574.5],[1786716321,19499995,14364574.5],[1786716621,19499995,14364574.5],[1786716922,19499995,14364574.5],[1786717221,19499995,14364574.5],[1786717521,19499995,14364574.6],[1786717822,19499995,14364574.6],[1786718121,19499995,14364574.6],[1786718421,19499995,14364574.6],[1786718721,19499995,14364574.6],[1786719021,19499995,14364574.6],[1786719322,19499995,14364574.6],[1786719621,19499995,14364574.6],[1786719921,19499995,14364574.6],[1786720201,19499995,14364574.6],[1786720501,19499995,14364574.6],[1786720821,19499995,14364574.6],[1786721121,19499995,14621345.6],[1786721422,19012130.1,14621345.6],[1786721721,19012130.1,14621345.6],[1786722021,19012130.1,14621345.6],[1786722321,19012130,14621345.6],[1786722621,19012130,14621345.7],[1786722922,19012130,14621345.7],[1786723222,19012130,14621345.7],[1786723522,19012130,14621345.7],[1786723821,19012130,14621345.7],[1786724121,19012130,14621345.7],[1786724422,19012130,14621345.7],[1786724722,19012130,14621345.7],[1786725021,19012130,14621345.7],[1786725322,19012130,14621345.7],[1786725621,19012130,14621345.7],[1786725921,19499995,14621345.7],[1786726222,19499994.9,14621345.7],[1786726522,19499994.9,14621345.7],[1786726822,19499994.9,14621345.7],[1786727121,19499994.9,14621345.7],[1786727422,19499994.9,14621345.7],[1786727722,19499994.9,14621345.7],[1786728022,19499994.9,14621345.7],[1786728322,19499994.9,14621345.7],[1786728622,19499994.9,14621345.7],[1786728922,19499994.9,14621345.7],[1786729221,19499994.9,14621345.7],[1786729522,19499994.9,14621345.7],[1786729821,19499994.9,14621345.7],[1786730121,19499994.9,14621345.7],[1786730421,19499994.9,14621345.7],[1786730721,19499994.9,14621345.7],[1786731021,19499994.9,14621345.7],[1786731321,19499994.9,14621345.7],[1786731621,19499994.9,14621345.7],[1786731921,19499994.9,14621345.7],[1786732221,19499994.9,14621345.7],[1786732521,19499994.9,14621345.7],[1786732821,19499994.9,14621345.7],[1786733121,19499994.9,14621345.7],[1786733421,19499994.9,14621345.7],[1786733721,19499994.9,14621345.7],[1786734021,19499994.9,14621345.7],[1786734321,19499994.9,14621345.7],[1786734621,19499994.9,14621345.7],[1786734921,19499994.9,14621345.7],[1786735221,19499994.9,14621345.7],[1786735521,19499994.9,14621345.7],[1786735821,19499994.9,14621345.7],[1786736121,19499994.9,14621345.7],[1786736421,19499994.9,14621345.7],[1786736721,19499994.9,14621345.7],[1786737021,19499994.9,14621345.7],[1786737322,19499994.9,14621345.8],[1786737621,19499994.9,14621345.7],[1786737921,19499994.9,14621345.7],[1786738222,19499994.9,14621345.7],[1786738521,19499994.9,14621345.7],[1786738821,19499994.9,14621345.7],[1786739121,19499994.9,14621345.7],[1786739422,19499994.9,14621345.7],[1786739722,19499994.9,14621345.7],[1786740021,19499994.9,14621345.7],[1786740321,19499994.9,14621345.7],[1786740621,19499994.9,14621345.7],[1786740921,19499994.9,14621345.7],[1786741221,19499994.9,14621345.7],[1786741521,19499994.9,14621345.7],[1786741821,19499994.8,14621345.7],[1786742121,19499994.8,14621345.8],[1786742421,19499994.8,14621345.8],[1786742721,19499994.8,14621345.8],[1786743021,19499994.8,14621345.8],[1786743321,19499994.8,14621345.8],[1786743621,19499994.8,14621345.8],[1786743921,19499994.8,14621345.9],[1786744221,19499994.8,14621345.9],[1786744521,19499994.8,14621345.9],[1786744821,19499994.8,14621345.9],[1786745121,19499994.8,14621345.9],[1786745421,19499994.8,14621345.9],[1786745721,19499994.8,14621345.9],[1786746021,19499994.8,14621345.9],[1786746321,19499994.8,14621345.9],[1786746621,19499994.8,14621346],[1786746921,19499994.8,14621346],[1786747221,19499994.8,14621346],[1786747521,19499994.8,14621346],[1786747821,19499994.8,14621346],[1786748122,19499994.9,14621346],[1786748421,19499994.9,14621346],[1786748721,19499994.9,14621346],[1786749021,19499994.9,14621346],[1786749321,19499994.9,14621346],[1786749621,19499994.9,14621346],[1786749921,19499994.9,14621346],[1786750221,19499994.9,14621346],[1786750521,19499994.9,14621346.1],[1786750821,19499995,14621346],[1786751121,19499995,14621346],[1786751421,19499995,14621346],[1786751721,19499995,14621346],[1786752021,19499995,14621346],[1786752321,19499995,14621346],[1786752621,19499995,14621346],[1786752921,19499995,14621346],[1786753221,19499995,14621346],[1786753521,19499995,14621346],[1786753821,19499995,14621346],[1786754121,19499995,14621346],[1786754421,19499995,14621346],[1786754721,19499995,14621346],[1786755021,19499995,14621346],[1786755321,19499995,14621346],[1786755621,19499995,14621346],[1786755921,19499995,14621346],[1786756221,19499995,14621346],[1786756521,19499995,14621346],[1786756821,19499995,14621346],[1786757121,19499995,14621346],[1786757421,19499995,14621346],[1786757721,19499995,14621346],[1786758021,19499995,14621346],[1786758321,19499995,14621346],[1786758621,19499995,14621346],[1786758921,19499995,14621346],[1786759221,19499995,14621346],[1786759521,19499995,14621346],[1786759821,19499995,14621346],[1786760121,19499995.3,14621346],[1786760421,19499995.3,14621346],[1786760721,19499995.3,14621346],[1786761021,19499995.3,14621346],[1786761321,19499995.3,14621346],[1786761621,19499995.3,14621346],[1786761922,19499995.3,14621346],[1786762221,19499995.3,14621346],[1786762521,0,14621346],[1786762821,0,14621346],[1786763121,0,14621346],[1786763421,0,14621346],[1786763721,0,14621346],[1786764021,0,14621346],[1786764321,0,14621346],[1786764621,0,14621346],[1786764921,0,14621346],[1786765221,0,14621346],[1786765522,0,14621346],[1786765821,0,14621346],[1786766122,30000000,14621346],[1786766421,30000000,14621346],[1786766721,30000000,14621346],[1786767022,30000000,14621346],[1786767321,30000000,14621346],[1786767621,30000000,14621346],[1786767921,30000000,14621346],[1786768221,30000000,14621346],[1786768521,30000000,14621346],[1786768821,30000000,14621346],[1786769121,30000000,14621346],[1786769421,30000000,14621346],[1786769721,30000000,14621346],[1786770021,30000000,14621346],[1786770321,30000000,14621346],[1786770621,30000000,14621346],[1786770921,30000000,14621346],[1786771221,30000000,14621346],[1786771521,30000000,14621346],[1786771821,30000000,14621346],[1786772121,30000000,14621346],[1786772421,30000000,14621346],[1786772721,30000000,14621346],[1786773021,30000000,14621346],[1786773321,30000000,14621346],[1786773621,30000000,14621346],[1786773921,30000000,14621346],[1786774221,30000000,14621346],[1786774521,30000000,14621346],[1786774821,30000000,14621346],[1786775121,30000000,14621346],[1786775421,30000000,14621346],[1786775721,30000000,14621346],[1786776021,30000000,14621346],[1786776321,30000000,14621346],[1786776621,30000000,15390278.7],[1786776921,30000000,15390278.7],[1786777221,30000000,15390278.7],[1786777521,30000000,14621346],[1786777821,30000000,14621346],[1786778121,30000000,14621346.1],[1786778421,30000000,14621346.1],[1786778721,30000000,14621346.1],[1786779022,30000000,14621346.1],[1786779321,30000000,14621346.1],[1786779621,30000000,14621346.1],[1786779921,30000000,14621346.1],[1786780221,30000000,14621346.1],[1786780522,30000000,14621346.1],[1786780821,30000000,14621346.1],[1786781121,30000000,14621346.1],[1786781421,30000000,14621346.1],[1786781721,30000000,14621346.1],[1786782021,30000000,14621346.1],[1786782321,30000000,14621346.1],[1786782621,30000000,14621346.1],[1786782921,30000000,14621346.1],[1786783222,30000000,14621346.1],[1786783521,30000000,14621346.1],[1786783821,30000000,14621346.1],[1786784121,30000000,14621346.1],[1786784421,30000000,14621346.1],[1786784721,30000000,14621346.1],[1786785021,30000000,14621346.1],[1786785321,30000000,14621346.1],[1786785621,30000000,14621346.1],[1786785921,30000000,14621346.1],[1786786221,30000000,14621346.1],[1786786521,30000000,14621346.1],[1786786821,30000000,14621346.1],[1786787121,30000000,14621346.1],[1786787421,30000000,14621346.1],[1786787721,30000000,14621346.1],[1786788021,30000000,14621346.1],[1786788321,30000000,14621346.1],[1786788621,30000000,14621346.1],[1786788921,30000000,14621346.1],[1786789221,30000000,14621346.1],[1786789521,30000000,14621346.1],[1786789821,30000000,14621346.1],[1786790121,30000000,14621346.1],[1786790421,30000000,14621346.1],[1786790721,30000000,14621346.1],[1786791021,29999999.9,14621346.1],[1786791321,29999999.9,14621346.1],[1786791621,29999999.9,14621346.1],[1786791921,29999999.9,14621346.1],[1786792221,29999999.9,14621346.1],[1786792521,29999999.9,14621346.1],[1786792821,29999999.9,14621346.1],[1786793121,30000000,14621346.1],[1786793421,30000000,14621346.1],[1786793721,30000000,14621346.1],[1786794021,30000000,14621346.1],[1786794321,29999999.9,14621346.3],[1786794621,29999999.9,14621346.3],[1786794921,29999999.8,14621346.3],[1786795221,29999999.8,14621346.3],[1786795521,29999999.8,14621346.3],[1786795821,29999999.8,14621346.3],[1786796121,29999999.8,14621346.3],[1786796421,29999999.8,14621346.3],[1786796721,29999999.7,14621346.3],[1786797021,29999999.7,14621346.3],[1786797321,29999999.7,14621346.3],[1786797621,29999999.7,14621346.3],[1786797921,29999999.7,14621346.3],[1786798221,29999999.7,14621346.3],[1786798521,29999999.7,14621346.3],[1786798821,29999999.7,14621346.3],[1786799121,29999999.7,14621346.3],[1786799421,29999999.7,14621346.3],[1786799722,29999999.7,14621346.3],[1786800022,29999999.7,14621346.3],[1786800322,29999999.7,14621346.3],[1786800621,29999999.7,14621346.3],[1786800922,29999999.7,14621346.3],[1786801221,29999999.7,14621346.3],[1786801522,29999999.5,14621346.3],[1786801821,29999999.5,14621346.3],[1786802121,29999999.5,14621346.3],[1786802421,29999999.4,14621346.3],[1786802721,29999999.4,14621346.3],[1786803021,29999999.2,14621346.3],[1786803321,29999999.2,14621346.4],[1786803621,29999999.2,14621346.4],[1786803921,29999999.2,14621346.4],[1786804221,29999999.1,14621346.4],[1786804521,29999999.1,14621346.4],[1786804821,29999999.1,14621346.4],[1786805121,29999998.8,14621346.7],[1786805421,29999998.7,14621346.7],[1786805722,29999998.7,14621346.7],[1786806021,29999998.6,14621346.7],[1786806321,29999998.6,14621346.7],[1786806621,29999998.6,14621346.7],[1786806921,29999998.6,14621346.7],[1786807221,29999998.6,14621346.7],[1786807521,29999998.6,14621346.7],[1786807821,29999998.6,14621346.7],[1786808121,29999998.6,14621346.7],[1786808421,29999998.5,14621346.7],[1786808721,29999998.4,14621346.7],[1786809021,29999998.4,14621346.7],[1786809321,29999998.4,14621346.7],[1786809622,29999998.4,14621346.7],[1786809921,29999998.4,14621346.7],[1786810221,29999998.4,14621346.7],[1786810521,29999998.4,14621346.7],[1786810821,29999998.4,14621346.7],[1786811121,29999998.4,14621346.7],[1786811421,29999998.4,14621346.7],[1786811721,29999998.4,14621346.7],[1786812021,29999998.4,14621346.7],[1786812322,29999998.3,14621346.7],[1786812621,29999998.3,14621346.7],[1786812923,29999998.3,14621346.7],[1786813221,21000000,14621346.7],[1786813521,21000000,14621346.7],[1786813821,21000000,14621346.7],[1786814121,21000000,14621346.7],[1786814421,21000000,14621346.7],[1786814721,21000000,14621346.7],[1786815021,21000000,14621346.7],[1786815321,21000000,14621346.7],[1786815621,20999999.9,14621346.7],[1786815921,20999999.9,14621346.7],[1786816221,20999999.8,15000000.1],[1786816521,20999999.8,15000000.1],[1786816821,20999999.8,15000000.1],[1786817121,20999999.8,15000000.1],[1786817421,20999999.8,15000000.1],[1786817721,20999999.8,15000000.1],[1786818021,20999999.8,15000000.1],[1786818321,20999999.7,15000000.1],[1786818621,20999999.7,15000000.1],[1786818921,20999999.6,15000000.1],[1786819221,20999999.6,15000000.1],[1786819521,20999999.5,15000000.1],[1786819821,20999999.4,15000000.1],[1786820121,20999999.4,15000000.1],[1786820421,20999999.4,15000000.1],[1786820721,20999999.4,15000000.1],[1786821021,20999999.3,15000000.3],[1786821321,20999999.3,15000000.1],[1786821621,20999999.3,15000000.1],[1786821921,20999999.3,15000000.1],[1786822221,20999999.3,15000000.1],[1786822521,20999999.1,15000000.1],[1786822821,20999998.9,15000000.2],[1786823121,20999998.7,15000000.2],[1786823421,20999998.7,15000000.2],[1786823721,20999998.7,15000000.2],[1786824001,20999998.7,15000000.2],[1786824322,20999998.7,15000000.2],[1786824621,20999998.7,15000000.2],[1786824921,20999998.7,15000000.2],[1786825222,20999998.7,15000000.2],[1786825521,20999998.7,15000000.2],[1786825821,20999998.7,15000000.2],[1786826121,20999998.7,15000000.2],[1786826421,20999998.6,15000000.2],[1786826721,20999998.6,15000000.2],[1786827021,20999998.5,15000000.2],[1786827321,20999998.5,15000000.2],[1786827621,20999998.5,15000000.2],[1786827921,20999998.5,15000000.2],[1786828221,20999998.5,15000000.2],[1786828521,20999998.5,15000000.2],[1786828821,20999998.5,15000000.2],[1786829121,20999998.5,15000000.2],[1786829421,20999998.5,15000000.2],[1786829721,20999998.5,15000000.3],[1786830021,20999998.5,15000000.3],[1786830301,20999998.5,15000000.3],[1786830621,20999998.5,15000000.3],[1786830921,20999998.5,15000000.3],[1786831221,20999998.3,15000000.3],[1786831521,20999998.2,15000000.3],[1786831821,20999998.1,15000000.3],[1786832121,20999998.1,15000000.3],[1786832421,20999998.1,15000000.3],[1786832721,20999998.1,15000000.3],[1786833022,20999998.1,15000000.3],[1786833321,20999998.1,15000000.3],[1786833621,20999998.1,15000000.3],[1786833921,20999998,15000000.4],[1786834221,20999998,15000000.4],[1786834521,20999998,15000000.4],[1786834822,20999998.1,15000000.4],[1786835121,20999998.2,15000000.4],[1786835421,20999998.2,15000000.4],[1786835721,20999998.2,15000000.5],[1786836021,20999998.2,15000000.5],[1786836321,20999998.2,15000000.5],[1786836621,20999998.2,15000000.5],[1786836921,20999998.2,15000000.5],[1786837221,20999998.3,15000000.5],[1786837521,29999800,15000000.5],[1786837821,29999800,15000000.5],[1786838121,29999800,15000000.6],[1786838421,29999800,15000000.6],[1786838721,29999800,15000000.6],[1786839021,29999800,15000000.6],[1786839321,29999800,15000000.6],[1786839621,29999800,15000000.6],[1786839921,29999800,15000000.6],[1786840221,29999800,15000000.6],[1786840521,29999800,15000000.6],[1786840821,29999800,15000000.6],[1786841121,29999800,15000000.6],[1786841421,29999800,15000000.6],[1786841721,29999800,15000000.6],[1786842021,29999800,15000000.6],[1786842322,29999800,15000000.6],[1786842621,29999800,15000000.6],[1786842921,29999800,15000000.6],[1786843221,29999800,15000000.6],[1786843521,29999800,15000000.6],[1786843822,29999800,15000000.6],[1786844121,29999800,15000000.6],[1786844421,29999800,15000000.6],[1786844721,29999800,15000000.6],[1786845021,29999800,15000000.6],[1786845321,29999800,15000000.6],[1786845621,29999800,15000000.6],[1786845921,29999800,15000000.6],[1786846221,29999800,15000000.6],[1786846521,29999800,15000000.6],[1786846821,29999800,15000000.6],[1786847121,29999800,15000000.6],[1786847421,29999800,15000000.6],[1786847721,29999800,15000000.6],[1786848021,29999800,15000000.6],[1786848321,29999800,15000000.6],[1786848621,29999800,15000000.6],[1786848921,29999800,15000000.6],[1786849221,29999800,15000000.6],[1786849521,29999800,15000000.6],[1786849821,29999799.9,15000000.6],[1786850121,29999799.9,15000000.6],[1786850421,29999799.9,15000000.6],[1786850721,29999799.9,15000000.6],[1786851022,29999799.9,15000000.6],[1786851321,29999799.9,15000000.6],[1786851621,29999799.9,15000000.6],[1786851921,29999799.9,15000000.6],[1786852221,29999799.9,15000000.6],[1786852521,29999799.9,15000000.6],[1786852821,29999799.9,15000000.6],[1786853121,29999799.9,15000000.6],[1786853421,29999799.9,15000000.6],[1786853721,29999799.9,15000000.6],[1786854021,29999799.9,15000000.6],[1786854321,29999799.9,15000000.6],[1786854621,29999799.9,15000000.6],[1786854921,29999799.9,15000000.6],[1786855221,29999799.9,15000000.6],[1786855521,29999799.9,15000000.6],[1786855821,29999799.9,15000000.6],[1786856121,29999799.9,15000000.6],[1786856421,29999799.9,15000000.6],[1786856721,29999799.9,15000000.6],[1786857021,29999799.9,15000000.6],[1786857321,29999799.9,15000000.6],[1786857621,29999799.9,15000000.6],[1786857922,29999799.9,15000000.6],[1786858221,29999799.9,15000000.6],[1786858522,29999799.9,15000000.6],[1786858822,29999799.9,15000000.6],[1786859122,29999799.9,15000000.6],[1786859421,29999799.9,15000000.6],[1786859721,29999799.9,15000000.6],[1786860021,29999799.9,15000000.6],[1786860321,29999799.9,15000000.6],[1786860621,29999799.9,15000000.6],[1786860921,29999799.9,15000000.6],[1786861221,29999799.9,15749990.6],[1786861521,29999799.9,15749990.6],[1786861821,29999799.9,15749990.6],[1786862121,29999799.9,15749990.6],[1786862421,29999799.9,15749990.6],[1786862721,29999799.9,15749990.6],[1786863021,29999799.9,15749990.6],[1786863321,29999799.9,15749990.6],[1786863621,29999799.9,15749990.6],[1786863921,29999799.9,15749990.6],[1786864222,29999799.9,15749990.6],[1786864521,29999799.9,15749990.6],[1786864821,29999799.9,15749990.6],[1786865121,29999799.9,15749990.6],[1786865421,29999799.9,15749990.6],[1786865721,29999799.9,15749990.6],[1786866021,29999799.9,15749990.6],[1786866321,29999799.8,15749990.6],[1786866621,29999799.8,15749990.6],[1786866921,29999799.8,15749990.6],[1786867222,29999799.8,15749990.6],[1786867521,29999799.8,15749990.6],[1786867821,29999799.8,15749990.6],[1786868121,29999799.8,15749990.6],[1786868421,29999799.8,15749990.6],[1786868721,29999799.8,15749990.6],[1786869021,29999799.8,15749990.6],[1786869321,29999799.7,15000000.6],[1786869621,29999799.7,15000000.6],[1786869921,29999799.7,15000000.6],[1786870221,29999799.7,15000000.6],[1786870521,29999799.7,15000000.6],[1786870821,29999799.7,15000000.6],[1786871121,29999799.7,15000000.6],[1786871421,29999799.7,15000000.6],[1786871721,29999799.7,15000000.6],[1786872021,29999799.6,15000000.6],[1786872321,29999799.6,15000000.6],[1786872621,29999799.6,15000000.6],[1786872921,29999799.6,15000000.6],[1786873221,29999799.6,15000000.6],[1786873521,29999799.6,15000000.6],[1786873821,29999799.6,15000000.6],[1786874121,29999799.6,15000000.6],[1786874421,29999799.6,15000000.6],[1786874721,29999799.6,15000000.6],[1786875021,29999799.6,15000000.6],[1786875321,29999799.6,15000000.6],[1786875621,29999799.6,15000000.6],[1786875921,29999799.6,15000000.6],[1786876221,29999799.6,15000000.6],[1786876521,29999799.6,15000000.6],[1786876821,29999799.6,15000000.6],[1786877121,29999799.6,15000000.6],[1786877422,29999799.5,15000000.6],[1786877721,29999799.5,15000000.6],[1786878021,29999799.4,15000000.6],[1786878321,29999799.4,15000000.6],[1786878621,29999799.4,15000000.6],[1786878921,29999799.4,15000000.6],[1786879221,29999799.4,15000000.7],[1786879521,28499819.5,15000000.7],[1786879821,28499819.5,15000000.7],[1786880121,28499819.5,15000000.7],[1786880421,28499819.4,15000000.7],[1786880721,28499819.4,15000000.7],[1786881021,28499819.4,15000000.7],[1786881321,28499819.4,15000000.7],[1786881621,28499819.4,15000000.7],[1786881921,28499819.4,15000000.7],[1786882221,28499819.3,15000000.7],[1786882522,28499819.3,15000000.7],[1786882821,28499819.1,15000000.7],[1786883121,28499819.1,15000000.7],[1786883421,28499819,15000000.7],[1786883721,28499819,15000000.8],[1786884021,28499819,15000000.8],[1786884321,28499819,15000000.9],[1786884621,28499819,15000000.9],[1786884921,28499819,15000000.9],[1786885221,28499818.9,15000000.9],[1786885521,28499818.9,15000000.9],[1786885821,28499818.9,15000000.9],[1786886121,28499818.9,15000000.9],[1786886421,28499818.8,15000000.9],[1786886721,28499818.8,15000000.9],[1786887021,28499818.7,15000000.9],[1786887321,28499818.6,15000000.9],[1786887621,28499818.6,15000000.9],[1786887921,28499818.6,15000000.9],[1786888221,28499818.4,15000000.9],[1786888521,28499818.4,15000000.9],[1786888821,28499818.4,15000000.9],[1786889121,28499818.4,15000000.9],[1786889421,28499818.3,15000000.9],[1786889722,28499818.3,15000000.9],[1786890001,28499818.3,15000000.9],[1786890322,28499818.3,15000000.9],[1786890621,28499818.3,15000000.9],[1786890921,28499818.3,15000000.9],[1786891221,28499818.3,15000000.9],[1786891521,28499818.3,15000000.9],[1786891822,28499818.3,15000000.9],[1786892121,28499818.3,15000000.9],[1786892421,28499818.3,15000000.9],[1786892721,28499818.3,15000000.9],[1786893022,28499818.3,15000000.9],[1786893322,28499818.3,15000000.9],[1786893622,28499818.3,15000000.9],[1786893921,28499818.3,15000000.9],[1786894221,28499818.3,15000000.9],[1786894521,28499818.3,15000000.9],[1786894821,28499818.3,15000000.9],[1786895121,28499818.3,15000000.9],[1786895421,28499818.3,15000000.9],[1786895721,28499818.1,15000001],[1786896022,28499818.1,15000001],[1786896321,28499818.1,15000001],[1786896621,28499818.1,15000001],[1786896921,28499818,15000001],[1786897221,28499817.9,15000001],[1786897521,28499817.8,15000001],[1786897821,28499817.8,15000001],[1786898121,27149835.9,15000001],[1786898421,27149835.9,15000001],[1786898721,27149835.9,15000001],[1786899021,27149835.8,15000001],[1786899321,27149835.8,15000001],[1786899621,27149835.8,15000001],[1786899922,27149835.8,15000001],[1786900221,27149835.8,15000001],[1786900521,27149835.8,15000001],[1786900821,25934852.3,15000001],[1786901121,25934852.3,15000001],[1786901421,25934852.2,15000001],[1786901721,25934852.2,15000001],[1786902021,25934852.1,15000001],[1786902321,25934852.1,15000001],[1786902621,25934851.8,15000001],[1786902921,25934851.8,15000001],[1786903221,25934851.8,15000001],[1786903521,25934851.8,15000001],[1786903821,25934851.8,15000001],[1786904121,25934851.8,15000001],[1786904421,25934851.6,15000001],[1786904721,25934851.6,15000001],[1786905021,25934851.6,15000001],[1786905321,25934851.6,15000001.2],[1786905621,25934851.6,15000001.2],[1786905921,25934851.4,15000001.2],[1786906221,25934851.4,15000001.2],[1786906521,25934851.4,15000001.2],[1786906821,25934851.4,15000001.2],[1786907121,24841366.3,15000001.2],[1786907421,23857229.8,15000001.2],[1786907721,23857229.8,15000001.2],[1786908021,23857229.8,15000001.2],[1786908321,23857229.8,15000001.2],[1786908621,23857229.7,15000001.2],[1786908921,23857229.7,15000001.2],[1786909221,23857229.7,15000001.2],[1786909521,23857229.6,15000001.2],[1786909822,23857229.6,15000001.2],[1786910121,23857229.6,15000001.2],[1786910421,23857229.6,15000001.2],[1786910721,23857229.5,15000001.2],[1786911021,23857229.5,15000001.3],[1786911321,23857229.5,15000001.3],[1786911622,23857229.5,15000001.3],[1786911922,23857229.5,15000001.4],[1786912221,23857229.5,15000001.4],[1786912521,23857229.5,15000001.4],[1786912821,23857229.6,15000001.4],[1786913121,23857229.6,15000001.4],[1786913421,23857229.6,15000001.4],[1786913721,23857229.6,15000001.4],[1786914021,23857229.6,15000001.4],[1786914321,23857229.6,15000001.4],[1786914621,23857229.6,15000001.4],[1786914921,23857229.6,15000001.4],[1786915221,23857229.6,15000001.4],[1786915521,23857229.6,15000001.4],[1786915821,23857229.7,15000001.4],[1786916122,23857229.7,15000001.4],[1786916421,23857229.7,15000001.4],[1786916721,23857229.8,15000001.4],[1786917021,23857229.8,15000001.4],[1786917321,23857229.8,15000001.4],[1786917621,23857229.8,15000001.4],[1786917921,23857229.8,15000001.4],[1786918221,23857229.8,15000001.4],[1786918521,23857229.8,15000001.4],[1786918821,23857229.8,15000001.4],[1786919121,23857229.8,15000001.5],[1786919421,23857229.8,15000001.5],[1786919721,23857229.7,15000001.5],[1786920021,23857229.7,15000001.5],[1786920321,23857229.7,15000001.5],[1786920621,23857229.6,15000001.5],[1786920922,23857229.6,15000001.5],[1786921221,23857229.6,15000001.5],[1786921521,23857229.6,15000001.5],[1786921821,23857229.7,15000001.3],[1786922121,23857229.6,15000001.3],[1786922422,23857229.6,15000001.3],[1786922721,23857229.6,15000001.3],[1786923021,23857229.6,15000001.3],[1786923321,23857229.6,15000001.3],[1786923621,23857229.6,15000001.3],[1786923921,23857229.6,15000001.3],[1786924222,23857229.6,15000001.3],[1786924521,23857229.6,15000001.3],[1786924821,23857229.6,15000001.3],[1786925121,23857229.5,15000001.3],[1786925421,23857229.5,15000001.3],[1786925721,23857229.4,15000001.3],[1786926021,23857229.3,15000001.3],[1786926321,23857229.2,15000001.3],[1786926621,23857229.2,15000001.3],[1786926921,23857229.2,15000001.3],[1786927221,23857229.2,15000001.3],[1786927521,23857229.2,15000001.3],[1786927821,23857229.2,15000001.3],[1786928121,23857229.2,15000001.3],[1786928421,23857229.2,15000001.3],[1786928721,23857229.2,15000001.3],[1786929021,23857229.2,15000001.3],[1786929321,23857229.2,15000001.3],[1786929621,23857229.2,15000001.3],[1786929921,23857229.2,15000001.3],[1786930221,23857229.2,14094288.5],[1786930521,23857229.2,14094288.5],[1786930821,23857229.2,14094288.5],[1786931122,23857229.2,14094288.5],[1786931421,23857229.2,14094288.5],[1786931721,23857229.2,14094288.5],[1786932021,23857229.2,14094288.5],[1786932321,23857229.2,14094288.5],[1786932621,23857229.2,14094288.5],[1786932921,23857229.2,14094288.5],[1786933221,23857229.2,14094288.5],[1786933521,23857229.2,14094288.5],[1786933821,23857229.2,14094288.5],[1786934121,23857229.2,14094288.5],[1786934421,23857229.2,0],[1786934722,23857229.2,0],[1786935021,23857229.2,0],[1786935322,23857229.2,0],[1786935622,23857229.2,0],[1786935921,23857229.2,0],[1786936221,23857229.2,0],[1786936521,23857229.2,0],[1786936821,23857229.2,0],[1786937121,23857229.2,0],[1786937421,23857229.2,0],[1786937721,23857229.2,0],[1786938021,23857229.2,0],[1786938322,23857229.2,0],[1786938621,23857229.2,0],[1786938921,23857229.2,0],[1786939221,23857229.2,0],[1786939521,23857229.2,0],[1786939821,23857229.2,0],[1786940121,23857229.2,0],[1786940421,23857229.2,0],[1786940721,23857229.2,0],[1786941021,23857229.2,0],[1786941322,23857229.2,0],[1786941621,23857229.2,0],[1786941921,23857229.2,0],[1786942221,23857229.2,0],[1786942521,23857229.2,0],[1786942821,23857229.2,0],[1786943121,23857229.2,0],[1786943421,23857229.2,0],[1786943721,23857229.2,0],[1786944022,23857229.2,0],[1786944321,23857229.2,0],[1786944621,23857229.2,0],[1786944921,23857229.2,0],[1786945221,23857229.2,0],[1786945521,23857229.2,0],[1786945821,23857229.2,0],[1786946121,23857229.2,0],[1786946421,23857229.1,0],[1786946721,23857229.1,0],[1786947021,23857229.1,0],[1786947321,23857229.1,0],[1786947621,23857229.1,0],[1786947921,23857229.1,0],[1786948221,23857229.1,0],[1786948521,23857229.1,0],[1786948821,23857228.9,0],[1786949121,23857228.9,0.2],[1786949421,23857228.9,0.2],[1786949721,23857228.9,0.2],[1786950021,23857228.9,0.2],[1786950321,23857228.9,0.2],[1786950621,23857228.9,0.2],[1786950921,23857228.7,0.3],[1786951221,23857228.7,0.3],[1786951521,23857228.7,0.4],[1786951821,23857228.7,0.4],[1786952121,23857228.7,0.4],[1786952421,23857228.7,0.4],[1786952721,23857228.7,0.4],[1786953022,23857228.6,0.4],[1786953321,23857228.6,0.5],[1786953621,23857228.6,0.6],[1786953921,23857228.5,60606.7],[1786954221,23857228.5,60606.7],[1786954521,23857228.5,60606.7],[1786954822,23857228.5,60606.7],[1786955121,23857228.4,2000000.1],[1786955421,23857228.4,2000000.1],[1786955721,23857228.4,2000000.1],[1786956021,23857228.4,2000000.2],[1786956321,23857228.4,2546430.9],[1786956621,23857228.4,3092861.7],[1786956921,23857228.4,3092861.7],[1786957221,23857228.4,3092861.7],[1786957521,23857228.4,3092861.7],[1786957821,23857228.4,3092861.7],[1786958121,23857228.4,3092861.7],[1786958421,23857228.4,3092861.7],[1786958721,23857228.4,3092861.7],[1786959021,23857228.4,3092861.7],[1786959322,23857228.4,3092861.7],[1786959621,23857228.4,3092861.8],[1786959921,23857228.4,3092861.8],[1786960221,23857228.4,3092861.8],[1786960521,23857228.4,3092861.8],[1786960821,23857228.4,3611971.1],[1786961121,23857228.4,3611971.1],[1786961421,23857228.4,3611971.1],[1786961721,23857228.4,3611971.1],[1786962021,23857228.3,3611971.1],[1786962321,23857228.3,3611971.1],[1786962621,23857228.3,3611971.1],[1786962921,23857228.3,3611971.1],[1786963221,23857228.3,4131080.3],[1786963521,23857228.3,4131080.3],[1786963821,23857228.4,4131080.3],[1786964121,23857228.4,4131080.3],[1786964421,23857228.4,4131080.3],[1786964721,23857228.4,4131080.3],[1786965022,23857228.4,4131080.3],[1786965321,23857228.4,4131080.5],[1786965622,23857228.4,4131080.5],[1786965921,23857228.4,4131080.5],[1786966221,23857228.4,4131080.5],[1786966521,23857228.4,4131080.5],[1786966821,23857228.4,4131080.5],[1786967121,23857228.4,4131080.5],[1786967421,23857228.4,4131080.5],[1786967721,23857228.4,4131080.5],[1786968021,23857228.4,4131080.5],[1786968321,23857228.4,4131080.5],[1786968621,23857228.4,4131080.5],[1786968921,23857228.4,4131080.5],[1786969221,23857228.4,4131080.5],[1786969521,23857228.4,4131080.5],[1786969821,23857228.4,4131080.5],[1786970121,23857228.4,4131080.5],[1786970421,23857228.4,4131080.5],[1786970721,23857228.4,5117387.9],[1786971021,23857228.4,5117387.9],[1786971321,23857228.3,4459849.6],[1786971621,23857228.3,4459849.6],[1786971921,23857228.3,4459849.6],[1786972221,23857228.3,4459849.6],[1786972521,23857228.3,4459849.6],[1786972821,23857228.2,4459849.6],[1786973121,23857228.2,4459849.6],[1786973421,23857228.2,4459849.6],[1786973721,23857228.2,4459849.6],[1786974021,23857228,4459849.6],[1786974321,23857228,4459849.6],[1786974621,23857228,4459849.6],[1786974921,23857228,4459849.6],[1786975221,23857228,5117388.4],[1786975521,23857228,5117388.4],[1786975821,23857228,5117388.4],[1786976121,23857228,5117388.4],[1786976422,23857228,5117388.4],[1786976722,23857227.9,5117388.4],[1786977021,23857227.9,5117388.4],[1786977322,23857227.9,5117388.4],[1786977621,23857227.7,5117388.6],[1786977922,23857227.5,5117388.6],[1786978222,23857227.5,5117388.6],[1786978521,23857227.5,5117388.6],[1786978821,23857227.5,5117388.6],[1786979121,23857227.4,5117388.6],[1786979421,23857227.4,5117388.6],[1786979721,23857227.3,5117388.6],[1786980021,23857227.3,5117388.6],[1786980321,23857227.2,5117388.6],[1786980621,23857227.1,5117388.6],[1786980921,23857227.1,5117388.6],[1786981221,23857227.1,5117388.6],[1786981521,23857227.1,5117388.6],[1786981821,23857227.1,5117388.6],[1786982121,23857227.1,5117388.6],[1786982421,23857227.1,5117388.6],[1786982721,23857227.1,5117388.6],[1786983021,23857227.1,5117388.6],[1786983321,23857227.1,5117388.6],[1786983621,23857227.1,5117388.6],[1786983921,23857227.1,5117388.6],[1786984221,23857227.1,5117388.6],[1786984521,23857227,5117388.6],[1786984821,23857227,5117388.6],[1786985122,23857227,5117388.6],[1786985421,23857227,5117388.6],[1786985721,23857227,5117388.6],[1786986021,23857227,5117388.6],[1786986322,23857226.8,5117388.6],[1786986621,23857226.8,5117388.6],[1786986921,23857226.4,5117388.6],[1786987221,23857226.4,5117388.6],[1786987521,23857226.4,5117388.6],[1786987821,23857226.4,5117388.6],[1786988121,23857226.4,5117388.6],[1786988421,23857226.2,5117388.6],[1786988721,23857226.2,5117388.6],[1786989021,23857226.2,5117388.6],[1786989301,23857226,5117388.8],[1786989622,23857226,5117388.8],[1786989921,23857226,5117388.8],[1786990222,23857225.9,5117388.8],[1786990521,23857225.9,5117388.8],[1786990822,23857225.6,5117388.8],[1786991121,23857225.2,5117388.8],[1786991421,23857225.2,5117388.8],[1786991721,23857225,5117388.8],[1786992021,23857224.7,5117388.8],[1786992321,23857224.7,5117388.9],[1786992621,23857224.7,5117388.9],[1786992922,23857224.7,5117388.8],[1786993222,23857224.7,5117388.8],[1786993521,23857224.5,5117388.8],[1786993822,23857224.5,5117388.8],[1786994121,23857224.5,5117388.8],[1786994421,23857224.5,5117388.8],[1786994721,23857224.5,5117388.8],[1786995021,23857224.5,5117388.8],[1786995321,23857224.5,5117388.8],[1786995621,23857224.5,5117388.8],[1786995921,23857224.5,5117388.8],[1786996221,23857224.3,5117388.9],[1786996521,23857224.3,5585884.8],[1786996821,23857224.3,5585884.8],[1786997121,23857224.3,5585884.8],[1786997421,23857224.3,5585884.8],[1786997721,23857224.3,5585884.8],[1786998021,23857224.3,5585884.8],[1786998321,23857223.9,5585884.8],[1786998621,23145110.3,5585884.8],[1786998921,22076939.5,5585884.8],[1786999221,22076939.3,6054380.9],[1786999521,22076939.3,6054380.9],[1786999822,22076939.3,6054380.9],[1787000122,22076939.3,6054380.9],[1787000421,22076939.3,6054380.9],[1787000721,22076939.3,6054380.9],[1787001021,22076939.3,6054380.9],[1787001321,22076939.3,6054380.9],[1787001621,22076939.3,6054380.9],[1787001921,22076939.3,6054380.9],[1787002221,22076939.3,6054380.9],[1787002521,22076939.3,6054380.9],[1787002821,22076939,6054380.9],[1787003121,22076939,6054380.9],[1787003421,22076939,6054380.9],[1787003721,22076939,6054381],[1787004021,22076939,6054381],[1787004321,22076939,6054381],[1787004621,22076939,6054381],[1787004922,22076938.8,6054381],[1787005221,22076938.8,6054381],[1787005521,22076938.8,6054381],[1787005821,22076938.8,6054381],[1787006121,22076938.8,6054381],[1787006421,22076938.8,6054381],[1787006721,22076938.8,6054381],[1787007021,21943417.5,6054381],[1787007321,21115585.2,6775396.1],[1787007621,21115585.2,6775396.1],[1787007921,21115585.2,6775396.1],[1787008221,21115585.2,6775396.1],[1787008521,21115585.2,6775396.1],[1787008821,20474682.8,6775396.1],[1787009121,20474682.6,6775396.1],[1787009422,20474682.6,6775396.1],[1787009721,20474682.6,6775396.1],[1787010021,20474682.6,6775396.1],[1787010321,20474682.6,6775396.1],[1787010621,20474682.6,6775396.1],[1787010921,20474682.6,6775396.1],[1787011221,20474682.6,6775396.1],[1787011521,20474682.6,6775396.1],[1787011821,20474682.6,6775396.1],[1787012121,20474682.6,6775396.1],[1787012421,20474682.6,6775396.4],[1787012721,20474682.6,6775396.4],[1787013021,20474682.6,6775396.4],[1787013322,20474682.6,6775396.4],[1787013621,20474682.6,6775396.5],[1787013921,20474682.6,6775396.5],[1787014221,20474682.6,6775396.5],[1787014522,20474682.6,6775396.5],[1787014821,20474682.6,6775396.6],[1787015121,20474682.6,6775396.8],[1787015421,20474682.6,6775396.8],[1787015721,20474682.6,6775396.8],[1787016021,20474682.6,6775396.8],[1787016321,20474682.6,6775396.8],[1787016621,20474682.6,6775396.8],[1787016921,20474682.6,6775396.8],[1787017221,20474682.5,6775396.8],[1787017521,20474682.5,6775396.8],[1787017821,20474682.5,6775396.8],[1787018121,20474682.5,6775396.8],[1787018421,20474682.3,6775396.9],[1787018721,20474682.3,6775396.9],[1787019021,20474682.3,6775396.9],[1787019321,20474682.3,6775397.1],[1787019621,20474682.3,6775397.1],[1787019921,20474682.3,6775397.1],[1787020221,20474682.3,6775397.1],[1787020521,20474682.3,6775397.1],[1787020821,20474682.3,6775397.1],[1787021121,20474682.3,6775397.1],[1787021421,20474682.3,6775397.1],[1787021721,20474682.3,6775397.1],[1787022021,20474682.3,6775397.1],[1787022321,20474682.3,6775397.1],[1787022621,20474682.3,6775397.1],[1787022921,20474682.3,6775397.1],[1787023221,20474682.3,6775397.1],[1787023521,20474682.3,6775397.1],[1787023821,20474682.3,6775397.1],[1787024121,20474682.3,6775397.1],[1787024422,20474682.3,6775397.2],[1787024721,20474682.3,6775397.2],[1787025021,20474682.3,6775397.2],[1787025322,20474682.3,6775397.2],[1787025621,20474682.3,6775397.2],[1787025921,20474682.3,6775397.2],[1787026221,20474682.3,6775397.2],[1787026521,20474682.3,6775397.2],[1787026821,20474682.3,6775397.2],[1787027121,20474682.3,6775397.2],[1787027421,20474682.3,6775397.2],[1787027722,20474682.3,6775397.2],[1787028021,20474682.3,6775397.2],[1787028321,20474681.9,6775397.2],[1787028621,20474681.7,6775397.2],[1787028921,20474681.7,6775397.2],[1787029221,20474681.7,6775397.2],[1787029521,20474681.7,6775397.2],[1787029821,20474681.7,6775397.2],[1787030121,20474681.7,6775397.2],[1787030421,20474681.6,6775397.2],[1787030721,20474681.6,6775397.2],[1787031021,20474681.6,6775397.2],[1787031321,20474681.6,6775397.2],[1787031621,20474681.6,6775397.2],[1787031921,20474681.4,6775397.2],[1787032222,20474681.4,6775397.2],[1787032521,20474681.4,6775397.2],[1787032821,20474681.4,6775397.2],[1787033121,20474681.4,6775397.2],[1787033421,20474681.4,6775397.2],[1787033721,20474681.4,6775397.2],[1787034021,20474681.4,6775397.2],[1787034322,20474681.4,6775397.2],[1787034621,20474681.4,6775397.2],[1787034922,20474681.4,6775397.2],[1787035221,20474681.4,6775397.2],[1787035521,20474681.4,6775397.2],[1787035821,20474681.4,6775397.2],[1787036121,20474681.4,6775397.1],[1787036421,20474681.4,6775397.1],[1787036721,20474681.4,6775397.1],[1787037021,20474681.4,6775397.1],[1787037321,20474681.4,6775397.1],[1787037621,20474681.4,6775397.1],[1787037921,20474681.4,6775397.1],[1787038221,20474681.4,6775397.1],[1787038521,20474681.4,6775397.1],[1787038821,20474681.4,6775397.1],[1787039121,20474681.4,6775397.1],[1787039421,20474681.4,6775397.1],[1787039721,20474681.4,6775397.1],[1787040021,20474681.4,6775397.2],[1787040321,20474681.4,6775397.2],[1787040621,20474681.4,6775397.2],[1787040921,20474681.4,6775397.2],[1787041221,20474681.4,6775397.2],[1787041521,20474681.4,6775397.2],[1787041821,20474681.4,6775397.2],[1787042121,20474681.4,6775397.3],[1787042421,20474681.4,6775397.3],[1787042721,20474681.4,6775397.3],[1787043021,20474681.4,6775397.3],[1787043321,20474681.4,6775397.3],[1787043621,20474681.4,6775397.3],[1787043921,20474681.4,6775397.3],[1787044221,20474681.2,6775397.3],[1787044521,20474681.1,6775397.3],[1787044821,20474681.1,6775397.3],[1787045121,20474681.1,7289120.6],[1787045421,20474681.1,7289120.6],[1787045721,20474681.1,7049383.1],[1787046021,20474681.2,7049383.1],[1787046321,20474681.2,7049383.1],[1787046621,20474681.2,7049383.1],[1787046921,20474681.2,7049383.1],[1787047221,20474681.2,7049383.1],[1787047521,20474681.2,7049383.1],[1787047821,20474681.2,7049383.1],[1787048121,20474681.2,7049383.1],[1787048421,20474681.2,7289120.6],[1787048721,20474681.1,7289120.6],[1787049021,20474681.1,7289120.6],[1787049321,20474681.1,7289120.6],[1787049621,20474681.1,7289120.6],[1787049921,20474681.1,7289120.6],[1787050221,20474681.1,7460361.7],[1787050521,20474681.1,7289120.6],[1787050821,20474681.1,7289120.6],[1787051121,20474681.1,7289120.6],[1787051421,20474681.1,7289120.6],[1787051721,20474681.1,7289120.6],[1787052021,20474681.1,7460361.8],[1787052321,20474681.1,7460361.8],[1787052621,20474681.1,7460361.8],[1787052921,20474681.1,7460361.8],[1787053221,20474681.1,7460361.8],[1787053521,20474681.1,7460361.8],[1787053821,20474681.1,7460361.8],[1787054121,20474681.1,7460361.8],[1787054421,20474681.1,7460361.8],[1787054722,20474681.1,7460361.8],[1787055021,20149323.1,7460361.8],[1787055321,20149323.1,7460361.8],[1787055622,20149323.1,7460361.8],[1787055921,20149323.1,7460361.8],[1787056221,20149323.1,7460361.9],[1787056522,20149323.1,7460361.9],[1787056821,20149323.1,7460361.9],[1787057121,20149323.1,7460361.9],[1787057422,20149323.1,7460361.9],[1787057722,20149323.1,7460361.9],[1787058021,20149323.1,7460361.9],[1787058321,20149323.1,7460361.9],[1787058621,20149323.1,7460361.9],[1787058921,20149323.1,7460361.9],[1787059221,20149323.1,7460361.9],[1787059522,19173249,7460361.9],[1787059821,19173249,7460361.9],[1787060122,19173249,7460361.9],[1787060422,19173249,7460361.9],[1787060721,19173249,7460361.9],[1787061021,19173249,7460361.9],[1787061322,19173249,7460361.9],[1787061621,19173249,7460362.2],[1787061921,19173249,7460362.2],[1787062221,19173249,7460362.2],[1787062521,19173249,7460362.2],[1787062821,19173249,7460362.2],[1787063122,19173249,7460362.2],[1787063421,19173249,7460362.2],[1787063721,19173249,7460362.2],[1787064021,19173249,7460362.2],[1787064321,19173249,7460362.2],[1787064621,19173249,7460362.2],[1787064921,19173249,7460362.4],[1787065221,19173249,7460362.4],[1787065521,19173249,7460362.4],[1787065822,19173249,7460362.4],[1787066122,19173249,7460362.4],[1787066421,19173248.8,7186376.2],[1787066721,19173248.7,7186376.2],[1787067021,19173248.7,7186376.2],[1787067321,19173248.7,7460362.2],[1787067621,19173248.7,7460362.2],[1787067921,19173248.7,7186376.2],[1787068222,19173248.7,7460362.3],[1787068521,19173248.7,7460362.3],[1787068821,19173248.7,7460362.3],[1787069121,19173248.5,7460362.3],[1787069421,19173248.5,7460362.3],[1787069721,19173248.5,7460362.6],[1787070022,19173248.5,7460362.6],[1787070321,19173248.5,7460362.6],[1787070621,19173248.5,7460362.7],[1787070922,19173248.5,7460362.7],[1787071221,19173248.5,7460362.8],[1787071521,19173248.5,7460362.8],[1787071821,19173248.4,7811749.5],[1787072121,19173248.4,7811749.5],[1787072421,19173248.4,7811749.5],[1787072721,19173248.3,7811749.5],[1787073021,19173248.2,7811749.5],[1787073321,19173248.2,7811749.5],[1787073621,19173248.2,7811749.5],[1787073922,19173248.2,7811749.5],[1787074201,19173248.2,7811749.5],[1787074521,19173248.2,8202548.1],[1787074821,19173248.2,8202548.1],[1787075121,19173248.2,8202548.1],[1787075421,19173248.2,8202548.1],[1787075722,19173248.2,8202548.1],[1787076022,19173248.2,8202548.1],[1787076321,19173248.2,8202548.1],[1787076621,19173248.1,8202548.1],[1787076921,19173248.1,8202548.1],[1787077221,19173248,8202548.1],[1787077522,19173248,8202548.1],[1787077821,19173248,8078850.6],[1787078121,19173248,8078850.6],[1787078421,19173248,8078850.6],[1787078721,19173248,8202548.1],[1787079021,19173248,8202548.1],[1787079322,19173248,9218403],[1787079622,19173248,9218403],[1787079921,19173248,9218403],[1787080221,19173248,9218403],[1787080521,19173248,9218403],[1787080821,19173248,9218403],[1787081121,19173248,9218403],[1787081421,19173248,10400000.1],[1787081721,19173248,10400000.1],[1787082021,19173248,10400000.1],[1787082321,19173248,10400000.1],[1787082621,19173248,10400000.1],[1787082921,19173248,10400000.1],[1787083221,19173248,10400000.1],[1787083521,19173248,10400000.1],[1787083821,19173248,10400000.1],[1787084121,19173248,10400000.1],[1787084421,19173248,10400000.1],[1787084722,19173248,10400000.1],[1787085021,19173248,10400000.1],[1787085321,19173248,10400000.1],[1787085621,19173248,10400000.1],[1787085921,19173248,10400000.1],[1787086221,19173248,10726443.8],[1787086521,19173248,10726443.8],[1787086821,19173248,10726443.8],[1787087121,19173248,11343465.1],[1787087422,19173248,11343465.1],[1787087721,19173248,11343465.1],[1787088021,19173248,11343465.1],[1787088321,19173248,11343465.1],[1787088621,19173248,11343465.1],[1787088921,19173247.9,11343465.1],[1787089201,19173247.9,11343465.1],[1787089521,19173247.9,10726443.9],[1787089821,19173247.8,12012664.7],[1787090121,19173247.8,12012664.7],[1787090421,19173247.7,12012664.7],[1787090721,19173247.7,12012664.7],[1787091021,19173247.6,12893110.5],[1787091321,19173247.6,12893110.5],[1787091621,19173247.6,12893110.5],[1787091921,19173247.6,12893110.5],[1787092221,19173247.6,12893110.5],[1787092521,19173247.6,12893110.5],[1787092821,19173247.3,12893110.5],[1787093122,19173247.3,12893110.5],[1787093421,19173247.3,12893110.5],[1787093723,19173247.3,12893110.5],[1787094021,19173247.3,12893110.5],[1787094321,19173247.3,12893110.5],[1787094621,19173247.2,12893110.5],[1787094921,19173247.2,12893110.5],[1787095221,19173247.2,12893110.5],[1787095521,19173247.2,12893110.5],[1787095821,19173247.2,12893110.5],[1787096121,19173247.2,12893110.5],[1787096422,19173247.2,13000000.1],[1787096722,19173247.2,13000000.1],[1787097021,19173247.2,13000000.1],[1787097321,19173247.2,13000000.1],[1787097621,18755922.5,13000000.1],[1787097921,18755922.5,13000000.1],[1787098221,18755922.5,13000000.1],[1787098521,18755922.5,13000000.1],[1787098821,18755922.5,13000000.1],[1787099121,18755922.5,13000000.1],[1787099421,18755922.5,13000000.1],[1787099722,18755922.5,13000000.1],[1787100021,18755922.5,13333333.5],[1787100321,18755922.5,13333333.5],[1787100621,19173247.2,13333333.5],[1787100921,19173247.2,13333333.5],[1787101221,19173247.2,13333333.5],[1787101521,19173247.1,13333333.5],[1787101821,19173247.1,13333333.5],[1787102126,19173247.1,15000000.1],[1787102406,19173247.1,15000000.1],[1787102706,19173247.1,15000000.1],[1787103006,19173247.1,15000000.1],[1787103306,19173247.1,15000000.1],[1787103606,19173247.1,15000000.1],[1787103906,19173247.1,15000000.1],[1787104206,19173247.1,15000000.1],[1787104506,19173247.1,15000000.1],[1787104806,19173247.1,15000000.1],[1787105107,19173247.1,15000000.1],[1787105406,19173247.1,15000000.1],[1787105706,19173247.1,15000000.1],[1787106006,19173247.1,15000000.1],[1787106306,19173247.1,15000000.1],[1787106606,19173247.1,15000000.1],[1787106906,19173247.1,15000000.1],[1787107206,19173247.1,15000000.1],[1787107507,19173247.1,15000000.1],[1787107806,19173247.1,15000000.1],[1787108107,19173247.1,15000000.1],[1787108406,19173247.1,15000000.1],[1787108706,19173247.1,15000000.1],[1787109006,19173247.1,15000000.1],[1787109306,19173247.1,15000000.1],[1787109606,19173247.1,15000000.1],[1787109906,19173247.1,15000000.1],[1787110206,19173247.1,15000000.1],[1787110507,19173247.1,15000000.1],[1787110806,19173247.1,15000000.1],[1787111106,19173247.1,15000000.1],[1787111426,19173247.1,15000000.1],[1787111726,19173247.1,15000000.1],[1787112006,19173247.1,15000000.1],[1787112306,19173247.1,15000000.1],[1787112606,19173247.1,15000000.3],[1787112906,19173247.1,15000000.3],[1787113206,19173247.1,15000000.3],[1787113506,19173247.1,15000000.3],[1787113807,19173247.1,15000000.3],[1787114106,19173247.1,15000000.3],[1787114406,19173247.1,15000000.3],[1787114706,19173247.1,15000000.3],[1787115006,19173247.1,15000000.3],[1787115306,19173246.8,15000000.3],[1787115606,19173246.6,15000000.3],[1787115906,19173246.6,15000000.3],[1787116206,19173246.4,15000000.3],[1787116506,19173246.4,15000000.3],[1787116806,19173246.4,15000000.3],[1787117106,19173246.4,15000000.3],[1787117406,19173246.4,15000000.3],[1787117706,19173246.4,15000000.3],[1787118006,19173246.4,15000000.3],[1787118306,19173246.4,15000000.3],[1787118606,19173246.4,15000000.3],[1787118926,19173246.4,15000000.3],[1787119206,19173246.4,15000000.3],[1787119506,19173246.4,15000000.3],[1787119806,19173246.4,15000000.3],[1787120106,19173246.4,15000000.3],[1787120406,19173246.4,15000000.3],[1787120706,19173246.4,15000000.3],[1787121006,19173246.4,15000000.3],[1787121306,19173246.4,15000000.3],[1787121606,19173246.4,15000000.3],[1787121906,19173246.4,15000000.4],[1787122207,19173246.4,15000000.4],[1787122506,19173246.4,15000000.4],[1787122806,19173246.4,15000000.4],[1787123106,19173246.4,15000000.4],[1787123406,19173246.4,15000000.4],[1787123706,19173246.4,15000000.4],[1787124006,19173246.4,15000000.4],[1787124306,19173246.4,15000000.4],[1787124606,19173246.4,15000000.4],[1787124906,19173246.4,15000000.4],[1787125206,19173246.4,15000000.4],[1787125507,19173246.5,15000000.4],[1787125826,19173246.5,15000000.4],[1787126106,19173246.5,15000000.4],[1787126406,19173246.5,15000000.4],[1787126707,19173246.5,15000000.4],[1787127006,19173246.5,15000000.4],[1787127306,19173246.5,15000000.4],[1787127606,19173246.5,15000000.4],[1787127907,19173246.4,15000000.4],[1787128207,19173246.4,15000000.4],[1787128507,19173246.4,15000000.4],[1787128806,19173246.4,15000000.3],[1787129106,19173246.3,15000000.3],[1787129406,19173246.3,15000000.3],[1787129706,19173246.3,15000000.3],[1787130007,19173246.3,15000000.3],[1787130306,19173246.3,15000000.3],[1787130606,19173246.3,15000000.3],[1787130906,19173246.3,15000000.3],[1787131207,19173246.3,15000000.3],[1787131506,19173246.3,15000000.3],[1787131806,19173246.3,15000000.3],[1787132106,19173246.3,15000000.3],[1787132406,19173246.3,15000000.3],[1787132707,19173246.3,15000000.3],[1787133006,19173246.3,15000000.3],[1787133306,19173246.3,15000000.3],[1787133607,19173246.3,15000000.3],[1787133907,19173246.4,15000000.3],[1787134206,19173246.5,15000000.3],[1787134506,19173246.5,15000000.3],[1787134806,19173246.5,15000000.3],[1787135107,19173246.5,15000000.3],[1787135406,19173246.5,15000000.3],[1787135706,19173246.5,15000000.3],[1787136007,19173246.5,15000000.3],[1787136306,19173246.5,15000000.3],[1787136606,19173246.5,15000000.3],[1787136906,19173246.5,15000000.3],[1787137206,19173246.5,15000000.3],[1787137506,19173246.5,15000000.3],[1787137807,19173246.5,15000000.3],[1787138106,19173246.5,15000000.3],[1787138407,19173246.5,15000000.3],[1787138706,19173246.5,15000000.3],[1787139007,19173246.5,15000000.3],[1787139306,19173246.5,15000000.3],[1787139607,19173246.5,15000000.3],[1787139906,19173246.5,15000000.3],[1787140206,19173246.5,15000000.3],[1787140507,19173246.4,15000000.3],[1787140807,19173246.4,15000000.3],[1787141106,19173246.4,15000000.3],[1787141406,19173246.4,15000000.3],[1787141726,19173246.4,15000000.3],[1787142007,19173246.4,15000000.3],[1787142306,19173246.4,15000000.4],[1787142606,19173246.4,15000000.4],[1787142907,19173246.4,15000000.4],[1787143206,19173246.4,15000000.4],[1787143506,19173246.4,15000000.4],[1787143806,19173246.4,15000000.4],[1787144108,19173246.4,15000000.4],[1787144406,19173246.4,15000000.4],[1787144706,19173246.4,15000000.4],[1787145007,19173246.4,15000000.4],[1787145307,19173246.4,15000000.4],[1787145606,19173246.4,15000000.4],[1787145906,19173246.4,15000000.4],[1787146206,19173246.3,15000000.4],[1787146506,19173246.3,15000000.4],[1787146806,19173246.3,15000000.4],[1787147107,19173246.3,15000000.4],[1787147406,19173246.3,15000000.4],[1787147706,19173246.3,15000000.4],[1787148006,19173246.3,15000000.4],[1787148326,19173246.3,15000000.4],[1787148606,19173246.3,15000000.4],[1787148907,19173246.3,15000000.4],[1787149206,19173246.4,15000000.4],[1787149507,19173246.4,15000000.4],[1787149806,19173246.4,15000000.4],[1787150106,19173246.4,15000000.4],[1787150406,19173246.4,15000000.3],[1787150707,19173246.3,15000000.3],[1787151006,19173246.3,15000000.3],[1787151307,19173246.3,15000000.3],[1787151606,19173246.3,15000000.3],[1787151907,19173246.3,15000000.3],[1787152206,19173246.2,15000000.3],[1787152507,19173246.2,15000000.3],[1787152808,19173246.2,15000000.3],[1787153106,19173246.2,15000000.3],[1787153406,19173246.2,15000000.3],[1787153706,19173246.2,15000000.3],[1787154006,19173246.2,15000000.3],[1787154306,19173246.2,15000000.3],[1787154606,19173246.2,15000000.3],[1787154907,19173246.2,15000000.3],[1787155506,19173246.2,15000000.3],[1787155807,19173246.3,15000000.3],[1787156106,19173246.3,15000000.3],[1787156406,19173246.3,15000000.3],[1787156707,19173246.3,15000000.3],[1787157006,19173246.3,15000000.3],[1787157306,19173246.3,15000000.3],[1787157606,19173246.4,15000000.3],[1787157906,19173246.4,15000000.3],[1787158206,19173246.4,15000000.3],[1787158507,19173246.4,15000000.3],[1787158806,19173246.4,15000000.3],[1787159126,19173246.4,15000000.3],[1787159406,19173246.4,15000000.3],[1787159686,19173246.3,15000000.3],[1787159986,19173246.3,15000000.3],[1787160286,19173246.3,15000000.3],[1787160646,19173246.3,15000000.3],[1787160946,19173246.2,15000000.3],[1787161246,19173246.2,15000000.3],[1787161546,19173246.1,15000000.3],[1787161846,19173246,15000000.4],[1787162147,19173245.9,15000000.4],[1787162446,19173245.9,15000000.4],[1787162747,19173245.9,15000000.4],[1787163046,19173245.9,15000000.4],[1787163347,19173245.9,15000000.4],[1787163646,19173245.8,15000000.4],[1787163946,19173245.8,15000000.4],[1787164246,19173245.8,15000000.4],[1787164546,19173245.8,15000000.4],[1787164846,19173245.8,15000000.4],[1787165146,19173245.8,15000000.4],[1787165446,19173245.8,15000000.4],[1787165746,19173245.8,15000000.4],[1787166046,19173245.9,15000000.4],[1787166347,19173245.9,15000000.4],[1787166646,19173245.9,15000000.4],[1787166946,19173245.9,15000000.4],[1787167246,19173245.9,15000000.4],[1787167546,19173245.9,15000000.4],[1787167846,19173245.9,15000000.4],[1787168146,19173245.9,15000000.4],[1787168446,19173245.9,15000000.4],[1787168746,19173245.9,15000000.4],[1787169046,19173246.2,15000000.6],[1787169346,19173246.1,15000000.6],[1787169646,19173246.2,15000000.6],[1787169946,19173246.2,15000000.6],[1787170246,19173246.2,15000000.6],[1787170546,19173246.2,15000000.6],[1787170846,19173246.2,15000000.6],[1787171146,19173246.2,15000000.6],[1787171446,19173246.2,15000000.6],[1787171746,19173246.2,15000000.6],[1787172046,19173246.2,15000000.6],[1787172346,19173246.2,15000000.6],[1787172646,19173246.2,15000000.6],[1787172946,19173246.2,15000000.6],[1787173246,19173246.2,15000000.6],[1787173546,19173246.2,15000000.6],[1787173846,19173246.2,15000000.6],[1787174146,19173246.2,15000000.6],[1787174446,19173246.2,15000000.6],[1787174746,19173246.2,15000000.6],[1787175046,19173246.2,15000000.6],[1787175346,19173246.2,15000000.6],[1787175646,19173246.2,15000000.6],[1787175946,19173246.2,15000000.6],[1787176246,19173246.2,15000000.6]],"hourly":[],"daily":[]}}