{"bazaar":{"raw":[[1784162714,13999998.7,6000001.6],[1784163914,13999998.7,6000000.6],[1784166014,13999998.8,6000000.6],[1784167214,13999998.6,6000000.6],[1784172914,13999998.6,6000000.6],[1784174714,13999998.8,6000000.6],[1784205614,13999998.8,6000000.6],[1784208614,13999998.9,6000000.7],[1784209214,13999998.9,6000000.7],[1784222114,13999998.4,6000000.9],[1784222414,13999998.4,6000000.9],[1784223014,13999998.2,6000000.9],[1784223314,13999998.2,6000000.9],[1784223614,13999998.1,6000000.9],[1784225434,13999998.1,6000000.9],[1784225714,13999998,6000001],[1784231114,0,6000001.1],[1784232014,0,6000001.2],[1784281214,15999998.9,6500001.9],[1784282414,15999998.9,6500002],[1784283614,15999998.8,6500002],[1784284814,15999998.7,6500002],[1784338814,15999987.8,6000002.1],[1784339114,15999987.8,6000002.1],[1784339414,15999987.8,6000002.1],[1784340314,15999987.8,6000002.1],[1784343314,15999987.8,6000002.1],[1784344814,15999987.8,6000002.2],[1784372714,15999987.1,6000002.5],[1784382014,15998999.9,6000003],[1784383214,15998999.8,6000002.9],[1784383514,15998999.8,6000002.9],[1784385614,15998999.8,6000003],[1784385914,15998999.8,6000003],[1784388014,15998999.8,6000003.1],[1784390134,15998999.6,6000003.2],[1784394314,15998999,6000003.1],[1784396114,15998998.9,6000003.1],[1784398834,15998998.6,6000003.2],[1784402114,15998996.6,6000003.4],[1784403014,15998996.6,6000003.5],[1784441414,15949998.3,6000004.6],[1784451614,15899999.9,6000004.9],[1784451914,15899999.9,6000004.9],[1784452554,15899999.9,6000004.9],[1784454014,15899999.9,6000004.9],[1784454614,15899999.9,6000004.9],[1784455814,15899999.9,6495004.8],[1784458514,15899999.6,6495005],[1784459114,15899999.4,6495005],[1784463614,15899998.8,6495005],[1784495714,15899989.1,6000005.4],[1784496914,15899988.3,6000005.4],[1784502614,15899985.9,6000005.5],[1784516334,15899985.6,6000005.5],[1784517014,15899985.6,6000005.5],[1784517314,15899985.6,6000005.5],[1784519414,15899984.8,6000005.5],[1784520014,15899984.8,6000005.5],[1784523614,15899984.8,6000005.5],[1784525114,15899984.8,6000005.5],[1784539254,15899982.3,6495004.4],[1784547354,15899979.7,6495004.6],[1784548254,15899979.5,6495004.6],[1784551554,15899976.6,6495004.6],[1784552154,15899976.6,6495004.6],[1784556954,15899975.3,6495004.7],[1784558454,15899974.7,6495004.6],[1784568374,15362541.7,6495005.1],[1784568954,15093827.8,6495005.1],[1784569254,15093827.8,6495005.2],[1784569554,15093827.8,6495005.3],[1784569854,15093827.8,6495005.3],[1784570454,14959470.2,6495005.3],[1784571054,14959470.1,6495005.3],[1784574954,14959467.4,6495005.3],[1784578254,14959466.3,6495005.6],[1784579154,14959465.1,6495005.6],[1784610954,14959460.5,6495005.9],[1784623254,14959459.4,6918229.1],[1784627154,14959459.4,6918229.1],[1784632854,14959459.5,6918229.3],[1784675474,14959454.9,7134583.8],[1784678154,14959454.9,7134583.8],[1784683854,14959454.8,8000000.3],[1784685654,14959454.9,7134583.8],[1784688354,14959454.9,8000000.3],[1784688654,14959454.9,8000000.3],[1784688954,14959454.9,8000000.3],[1784690714,14959454.9,7134583.8],[1784691314,14959454.9,7134583.8],[1784695514,14959454.9,7134583.8],[1784697614,14959454.9,7134583.8],[1784698514,14959454.9,7134583.8],[1784723714,14959453.6,7000000.1],[1784730914,14959453,6959115.1],[1784733014,14927615,7000000.2],[1784737514,14163506.8,7000000.4],[1784739914,14163506.8,7000000.4],[1784740814,14163506.8,7000000.5],[1784741714,14163506.8,7000000.5],[1784743214,14163506.3,7000000.5],[1784745614,14163505.7,7000000.6],[1784746214,14163505.7,7000000.6],[1784764814,13447151.9,7322359.2],[1784784014,13447151.8,7424439.2],[1784787334,13447151.7,7424439.2],[1784789234,13447151.4,7424439.2],[1784791814,13447151.1,7628599],[1784797514,13447151.1,7628599],[1784799614,13447151.1,7628599],[1784799914,13447151.1,7628599],[1784802914,13447150.9,7628599.1],[1784845514,12865292.9,7628599.6],[1784853314,12362166.5,7834036.2],[1784853934,12362166.5,7834036.2],[1784854814,12362166.5,7731317.9],[1784856014,12362166.6,7628599.6],[1784858414,12362166.7,7628599.6],[1784859914,12362166.6,7628599.6],[1784861114,12362166.6,7628599.6],[1784861714,12362166.6,7628599.6],[1784862014,12362166.6,7628599.6],[1784863514,12362166.6,7628599.6],[1784864114,12362166.6,7628599.6],[1784866814,12362166.6,7628599.7],[1784878514,12349999.1,7628599.9],[1784901914,12349999.8,7628599.9],[1784902514,12349999.8,7628599.9],[1784913914,12349999.9,7628599.9],[1784915434,12349999.9,7628599.9],[1784917514,12349999.9,7628599.9],[1784953514,12865292.5,7890434.7],[1784957114,12865292.5,7890434.7],[1784960414,12865292.5,7890434.7],[1784962814,12865292.5,7890434.7],[1784971514,12367806.7,7890434.9],[1784972714,12367806.7,7890434.9],[1784973014,12367806.7,7890434.9],[1784976614,12367806.7,7890435],[1784979614,12865292.5,7890435.2],[1785015074,12000000,7890435.6],[1785015974,12000000,7890435.6],[1785016574,12000000,7890435.6],[1785017474,12000000,7993174.7],[1785018674,12000000,7993174.7],[1785019274,12000000,7993174.7],[1785021674,11999999.6,7890435.6],[1785029174,11999999.7,7890435.7],[1785029474,11999999.7,7890435.7],[1785030374,11999999.7,7890435.7],[1785031574,11999999.7,7890435.7],[1785032774,11999999.7,7890435.7],[1785035174,11999999.7,7890435.7],[1785036974,11589043.3,7890435.7],[1785037874,11999999.7,7890435.1],[1785040574,11999999.9,7890434.9],[1785041774,11999999.9,7890434.9],[1785044174,11999999.9,7890434.9],[1785054361,13999999.8,7890435],[1785072361,13999999.9,7890435.8],[1785079861,15899988.5,7890436.1],[1785086461,15000000,8370914.6],[1785087961,14999999.9,8370914.7],[1785093061,14999997,8475762.3],[1785093381,14999996.9,8475762.3],[1785106861,14499999.1,9000000.1],[1785125761,14499999.1,9000000.1],[1785130261,14499998.7,9000000.1],[1785136521,14499998.1,9000000],[1785145821,12497591,7890434.9],[1785147621,13009497.4,7890434.9],[1785152121,13009497.2,7890434.9],[1785181521,12408540.6,6204270.6],[1785185721,12408540.3,6204270.9],[1785191421,12408538.3,6204270.9],[1785192921,12408538.3,6204270.9],[1785194721,12408538.1,6204271],[1785205221,12369405.5,6204271],[1785207021,12341724.8,6204271],[1785208221,11788109.8,6204271],[1785237621,11788107.5,6204271],[1785239721,11788107.4,6204271],[1785244221,11788107.4,6483462.8],[1785249921,11788106,6204271],[1785251721,11788105.4,6204271],[1785253521,11788103.3,6204271],[1785256221,11788102.1,6204271],[1785256521,11788102.1,6204271],[1785257121,11788102.1,6204271],[1785260721,11788100.8,6204271],[1785266721,11788097.5,6204271.3],[1785271821,11788096.9,6204271.4],[1785294921,11788094.4,7000000],[1785299721,11788094.4,6204271.8],[1785302121,11788094.3,6204271.9],[1785306021,11229710.8,6204272.1],[1785307521,10670751.1,6204272.1],[1785310221,10614855,6204272.1],[1785315621,9999998,6204271.8],[1785319821,9999997.9,6204271.8],[1785320421,9999997.9,6204271.8],[1785320721,9999997.9,6204271.8],[1785326121,9999997.7,6204271.8],[1785373261,9715316.3,6204272.2],[1785375661,9715316.3,6204272.2],[1785393661,9730228.4,6204272.2],[1785417061,9620421.8,6204272.3],[1785418261,9620421.8,6204272.3],[1785434781,10657846.5,6204272.4],[1785435061,10657846.5,6204272.4],[1785483661,11788095.4,6483463.6],[1785488161,11788095.3,6483463.7],[1785488461,11788095.3,6483463.7],[1785490861,11788095.3,6483463.7],[1785504661,11788095.3,7300000],[1785530481,9104999.4,7300000.6],[1785535281,9104998.9,7300000.6],[1785536161,9104998.9,7300000.6],[1785547861,11162812.5,7300000.7],[1785550861,11300000,7300000.7],[1785594061,7999999.5,6204272.8],[1785600961,7999999.5,6204273.4],[1785601861,7999999.6,6204273.5],[1785602461,7999999.6,6204273.5],[1785603361,7999999.6,6204273.5],[1785605761,8000000,6204273.5],[1785606661,7999999.9,6204273.6],[1785611461,9860000,6204273.6],[1785618661,11099999.9,6204273.9],[1785618961,11099999.9,6204273.9],[1785621361,11099999.6,6204274],[1785630961,11099999.3,6204274.2],[1785639061,11099999.3,6204274.2],[1785649561,11099998.8,6204274.3],[1785651361,11099998.8,6204274.3],[1785654061,11099998.8,6204274.2],[1785663061,11099998.8,6204274.3],[1785663961,11099998.8,6204274.3],[1785665161,11099998.8,6204274.4],[1785668161,11099998.9,6204274.4],[1785672061,11099998.9,6204274.4],[1785708961,11099998.2,6204275.3],[1785719761,11099997.1,6204275.6],[1785747401,11099996.1,6204275.7],[1785755161,9999999.7,6204275.7],[1785762361,9999997,6204275.7],[1785762661,9999997,6204275.7],[1785764161,9999997,6204275.7],[1785768061,9999997,6204275.7],[1785769561,9333332.3,6204275.7],[1785773181,8906809.1,6204275.8],[1785779461,8906809.1,6204275.7],[1785780061,8960061.1,6204275.7],[1785780361,8960061.1,6204275.7],[1785780661,8960061.1,6204275.7],[1785781261,9000000,6204275.7],[1785781861,9000000,6204275.7],[1785815461,9999996.7,6204276.5],[1786399221,0,6556337.7],[1786399521,0,6556337.7],[1786399821,0,6556337.7],[1786400121,0,6556337.7],[1786400421,0,6556337.7],[1786400721,0,6556337.7],[1786401021,15000000,6556337.7],[1786401321,15000000,6556337.7],[1786401621,15000000,6556337.7],[1786401922,15000000,6556337.7],[1786402221,15000000,6556337.7],[1786402521,15000000,6556337.7],[1786402821,15000000,6556337.7],[1786403121,15000000,6556337.7],[1786403421,15000000,6556337.7],[1786403721,15000000,6556337.7],[1786404021,15000000,6556337.7],[1786404321,15000000,6556337.7],[1786404621,15000000,6556337.7],[1786404921,15000000,6556337.7],[1786405221,15000000,6556337.7],[1786405521,15000000,6556337.7],[1786405821,15000000,6556337.7],[1786406121,15000000,6556337.7],[1786406421,15000000,6556337.7],[1786406721,15000000,6556337.7],[1786407021,15000000,6556337.7],[1786407321,15000000,6556337.7],[1786407621,15000000,6556337.7],[1786407922,15000000,6556337.7],[1786408221,15000000,6556337.7],[1786408521,15000000,6556337.7],[1786408821,15000000,6556337.7],[1786409121,15000000,6556337.8],[1786409421,14999999.9,6556337.8],[1786409721,14999999.8,6556337.8],[1786410021,12489999.8,6556337.8],[1786410321,12489999.7,6556337.8],[1786410623,12489999.6,6556337.8],[1786410921,12489999.6,6556337.8],[1786411221,12489999.6,6556337.8],[1786411521,12489999.4,6556337.8],[1786411821,12489999.4,6556337.8],[1786412121,12489999.4,6556337.8],[1786412421,12489999.4,6556337.8],[1786412721,12489999.4,6556337.8],[1786413021,12489999.4,6556337.7],[1786413321,12489999.4,6556337.7],[1786413621,12489999.3,6556337.7],[1786413921,12489999.3,6556337.7],[1786414221,12489999.3,6556337.7],[1786414521,12489999.3,6556337.7],[1786414821,12489999.3,6556337.7],[1786415121,12489999.3,6556337.7],[1786415421,12489999.3,6556337.7],[1786415721,12489999.2,6556337.7],[1786416021,12489999.2,6556337.7],[1786416322,12489999.2,6556337.8],[1786416621,12489999.2,6556337.8],[1786416922,12489999.2,6556337.8],[1786417223,12489999.2,6556337.8],[1786417521,12489999.2,6556337.8],[1786417821,12489999.2,6556337.8],[1786418121,12489999.2,6556337.8],[1786418421,12489999.2,6556337.8],[1786418721,12489999.2,7500000],[1786419021,12489999.2,7500000],[1786419321,12489999.2,7500000],[1786419621,12489999.2,7500000],[1786419921,12489999,7500000],[1786420221,12489999,7500000],[1786420521,12489999,7500000],[1786420822,12489999,7500000],[1786421121,12489999,7500000],[1786421421,12489999,7500000],[1786421721,12489999,7500000],[1786422021,12489999,7500000],[1786422321,12489998.9,7500000.1],[1786422621,12489998.9,7500000.1],[1786422921,12489998.9,7500000.1],[1786423221,12489998.8,7500000.1],[1786423521,12489998.8,7500000.1],[1786423821,12489998.8,7500000.1],[1786424121,12489998.8,7500000.1],[1786424421,12489998.8,7500000.1],[1786424721,12489998.7,7500000.1],[1786425021,12489998.7,7500000.1],[1786425321,12489998.6,7500000.1],[1786425621,12489998.6,7500000],[1786425921,12489998.6,6556337.7],[1786426221,12489998.6,6556337.7],[1786426522,12489998.5,6556337.7],[1786426821,12489998.5,6556337.7],[1786427121,12489998.5,6556337.7],[1786427421,12489998.5,6556337.7],[1786427721,12489998.6,6556337.7],[1786428021,12489998.6,6556337.7],[1786428321,12489998.6,6556337.7],[1786428621,12489998.6,6556337.7],[1786428921,12489998.6,6556337.7],[1786429221,12489998.6,6556337.7],[1786429521,12489998.6,6556337.7],[1786429821,12489998.6,6556337.7],[1786430121,12489998.6,6556337.7],[1786430421,12489998.6,6556337.7],[1786430721,12489998.6,6556337.7],[1786431021,12489998.6,6556337.7],[1786431322,12489998.6,6556337.7],[1786431621,12489998.6,6556337.7],[1786431921,12489998.6,6556337.7],[1786432221,12489998.6,6556337.7],[1786432521,12489998.6,6556337.7],[1786432821,12489998.6,6556337.7],[1786433121,12489998.6,6556337.7],[1786433421,12489998.6,6556337.7],[1786433721,12489998.6,6556337.7],[1786434021,11896632.5,6556337.7],[1786434322,11896632.5,6556337.7],[1786434621,11896632.5,6556337.7],[1786434921,11896632.5,6556337.8],[1786435221,11896632.5,6556337.8],[1786435521,12489998.6,6556337.8],[1786435821,12489998.6,6556337.8],[1786436121,12489998.6,6556337.8],[1786436421,12489998.6,6556337.8],[1786436722,12489998.6,6556337.8],[1786437021,12489998.6,6556337.8],[1786437321,12489998.6,6556337.8],[1786437621,12489998.6,6556337.8],[1786437921,12489998.6,6556337.8],[1786438221,12489998.6,6556337.8],[1786438521,12489998.6,6556337.7],[1786438821,12489998.6,6556337.7],[1786439121,12489998.6,6556337.7],[1786439421,12489998.6,6556337.7],[1786439721,12489998.7,6556337.7],[1786440021,12489998.7,6556337.8],[1786440321,12489998.7,6556337.8],[1786440621,12489998.6,6556337.8],[1786440921,12489998.6,6556337.8],[1786441221,12489998.6,6556337.8],[1786441521,12489998.5,6556337.8],[1786441821,12489998.4,6556337.8],[1786442121,12489998.4,6556337.8],[1786442421,12489998.3,6556337.8],[1786442721,12489997.5,6556337.8],[1786443021,12489996.8,6556337.8],[1786443321,12489996.6,6556337.8],[1786443621,12489996.1,6556337.8],[1786443921,12489995.8,6556337.8],[1786444222,12489995.5,6556337.8],[1786444521,12489995.4,6556337.8],[1786444821,12489995.1,6556337.8],[1786445121,12489995.1,6556337.8],[1786445421,12489995.1,6556337.8],[1786445722,12489995.1,6556337.8],[1786446021,12489995.1,6556337.8],[1786446321,12489995.1,6556337.8],[1786446621,12489994.9,6556337.8],[1786446922,12489994.9,6556337.9],[1786447221,12489994.9,6556337.9],[1786447522,12489994.8,6556337.9],[1786447822,12489994.8,6556337.9],[1786448121,12489994.8,6556337.9],[1786448421,12489994.4,6556337.9],[1786448721,12489994.4,6556337.9],[1786449021,12489994,6556337.9],[1786449321,12489994,6556337.9],[1786449621,12489994,6556337.9],[1786449922,12489994,6556337.9],[1786450221,12489993.9,6556337.9],[1786450521,12489993.7,6556337.9],[1786450821,12489993.7,6556337.8],[1786451121,12489993.7,6556337.8],[1786451421,12489993.6,6556337.8],[1786451721,12489993.4,6556337.8],[1786452021,12489993.4,6556337.8],[1786452322,12489993.3,6556337.9],[1786452621,12489993,6556337.9],[1786452921,12489992.9,6556337.9],[1786453222,12489992.9,6556337.9],[1786453521,12489992.6,6556338],[1786453821,12489992.4,6556338],[1786454121,11999999.9,6556338],[1786454421,11999999.7,6556338],[1786454721,11999999.7,6556338.1],[1786455021,11999999.7,6556338.1],[1786455321,11999999.5,6556338.1],[1786455621,11999999.5,6556338.1],[1786455921,11999999.3,6556338.1],[1786456221,11999999.1,6556338.1],[1786456521,11999999.1,6556338.1],[1786456821,11999999.1,6556338.2],[1786457121,11999999.1,6556338.2],[1786457421,11999999.1,6556338.2],[1786457721,11999998.9,6556338.2],[1786458021,11999998.9,6556338.2],[1786458321,11999998.9,6556338.2],[1786458621,11999998.9,6556338.2],[1786458921,11999998.7,6556338.2],[1786459221,11999998.5,6556338.2],[1786459521,11999998.5,6556338.2],[1786459821,11909089.4,6556338.2],[1786460121,10999999.8,6556338.1],[1786460421,10555633.3,6556338.1],[1786460721,10555633.2,6556338.1],[1786461021,10555633,6556338.1],[1786461321,10555633,6556338.1],[1786461621,10555633,6556338.1],[1786461921,10555632.9,6556338.1],[1786462222,10555632.9,6556338.1],[1786462521,10555632.6,6556338.1],[1786462821,10555632.6,6556338.1],[1786463121,10555632.6,6556338.1],[1786463421,10555632.6,6556338.1],[1786463722,10555632.6,6556338.1],[1786464021,10555632.6,6556338.1],[1786464322,10555632.6,6556338.2],[1786464621,10555632.4,6556338.2],[1786464922,10528971.4,6556338.2],[1786465221,10395661.5,6556338.2],[1786465522,10395661.5,6556338.2],[1786465822,10395661.5,6556338.2],[1786466121,10395661.5,6556338.2],[1786466421,10155703.6,6556338.3],[1786466721,10155703.6,6556338.3],[1786467021,10155703.6,6556338.3],[1786467321,10155703.6,6556338.3],[1786467622,10155703.6,6556338.3],[1786467922,10155703.6,6556338.3],[1786468221,10155703.6,6556338.4],[1786468521,10155703.6,6556338.4],[1786468821,10155703.6,6556338.4],[1786469121,10155703.6,6556338.4],[1786469422,10155703.5,6556338.4],[1786469722,10155703.5,6556338.4],[1786470021,10155703.5,6556338.4],[1786470321,10155703.4,6556338.4],[1786470621,10155703.4,6556338.4],[1786470922,10155703.4,6556338.3],[1786471221,10155703.4,6556338.3],[1786471521,10155703.3,6556338.3],[1786471821,10155703.4,6556338.3],[1786472121,10155702.9,6556338.3],[1786472421,10155702.9,6556338.3],[1786472721,10155703.2,6556338.3],[1786473021,10155703.2,6556338.3],[1786473321,10155703.2,6556338.3],[1786473622,10155703.2,6556338.3],[1786473921,10155703.2,6556338.3],[1786474221,10155703.2,6556338.3],[1786474521,10155703.2,6556338.3],[1786474821,10155703.2,6556338.3],[1786475121,10155703.2,6556338.3],[1786475421,10143726.1,6556338.3],[1786475721,10155703.2,6556338.3],[1786476021,10155703.3,6556338.3],[1786476321,10155703.3,6556338.3],[1786476621,10155703.3,6556338.3],[1786476922,10155703.2,6556338.3],[1786477221,10155703.3,6556338.3],[1786477521,10155703.3,6556338.3],[1786477822,10155703.2,6556338.4],[1786478121,10155702.4,6556338.4],[1786478421,10155702.4,6556338.5],[1786479021,10155702.4,6556338.5],[1786479321,10155702.4,6556338.5],[1786479621,10155702.4,6556338.5],[1786479922,10155702.4,6556338.6],[1786480221,10155702.4,6556338.6],[1786480521,10155702.4,6556338.6],[1786480821,10155702.4,6556338.7],[1786481121,10155702.2,6556338.7],[1786481421,10155702.2,6556338.7],[1786481721,10155702.2,6556338.7],[1786482021,10155702.3,6556338.7],[1786482321,10155702.2,6556338.7],[1786482621,10155702.3,6556338.7],[1786482922,10155702.3,6556338.8],[1786483221,10155702.3,6556338.8],[1786483521,10155702.3,6556338.8],[1786483821,10155702.3,6556338.8],[1786484122,10155702.3,6556338.8],[1786484422,10155702.2,6556338.8],[1786484721,10155702.2,6556338.8],[1786485021,10155702.2,6556338.8],[1786485321,10155702.2,6556338.8],[1786485621,10155702.2,6556338.8],[1786485921,10155702.1,6556338.8],[1786486221,10155702.1,6556338.9],[1786486521,10155702.1,6556338.8],[1786486821,10155702.1,6556338.8],[1786487121,10155702.1,6556338.7],[1786487421,10155702.1,6556338.7],[1786487721,10155702.1,6556338.7],[1786488021,10155702,6556338.7],[1786488321,10155702,6556338.7],[1786488621,10155701.9,6556338.7],[1786488921,10155701.6,6556338.7],[1786489221,10155701.6,6556338.7],[1786489521,10155701.6,6556338.7],[1786489821,10155701.6,6556338.7],[1786490121,10155701.6,6556338.7],[1786490421,10155701.6,6556338.7],[1786490721,10155701.6,6556338.7],[1786491021,10155701.6,6556338.7],[1786491322,10155701.6,6556338.7],[1786491621,10155701.6,6556338.7],[1786491921,10155701.6,6556338.7],[1786492221,10155701.6,6556338.7],[1786492521,10155701.6,6556338.7],[1786492821,10155701.6,6556338.7],[1786493122,10155701.6,6556338.7],[1786493421,10155701.6,6556338.7],[1786493721,10155701.6,6556338.7],[1786494021,10155701.6,6556338.7],[1786494321,10155701.5,6556338.7],[1786494621,10155701.5,6556338.7],[1786494921,10155701.5,6556338.7],[1786495221,10155701.5,6556338.7],[1786495521,10155701.5,6556338.7],[1786495821,10155701.5,6556338.7],[1786496121,10155701.5,6556338.7],[1786496421,10155701.5,6556338.7],[1786496721,10155701.5,6556338.7],[1786497021,10155701.5,6556338.7],[1786497321,10155701.5,6556338.7],[1786497621,10155701.5,6556338.7],[1786497921,10155701.5,6556338.7],[1786498221,10155701.5,6556338.7],[1786498521,10155701.5,6556338.7],[1786498821,10155701.5,6556338.7],[1786499121,10155701.5,6556338.7],[1786499421,10155701.5,6556338.7],[1786499721,10155701.5,6556338.7],[1786500021,10155701.5,6556338.7],[1786500321,10155701.5,6556338.7],[1786500621,10155701.5,6556338.7],[1786500921,10155701.5,6556338.7],[1786501221,10155701.5,6556338.7],[1786501521,10155701.5,6556338.7],[1786501821,10155701.5,6556338.7],[1786502121,10155701.5,6556338.7],[1786502421,10155701.5,6556338.7],[1786502721,10155701.5,6556338.7],[1786503021,10155701.5,6556338.7],[1786503321,10155701.5,6556338.7],[1786503621,10155701.5,6556338.7],[1786503921,10155701.4,6556338.7],[1786504221,10155701.4,6556338.7],[1786504521,10155701.4,6556338.7],[1786504821,10155701.4,6556338.7],[1786505121,10155701.4,6556338.7],[1786505421,10155701.4,6556338.7],[1786505721,10155701.4,6556338.7],[1786506021,10155701.4,6556338.7],[1786506321,10155701.4,6556338.7],[1786506621,10155701.4,6556338.7],[1786506921,10155701.4,6556338.7],[1786507221,10155701.4,6556338.7],[1786507521,10155701.4,6556338.7],[1786507822,10155701.4,6556338.7],[1786508121,10155701.4,6556338.7],[1786508421,10155701.3,6556338.7],[1786508721,10155701.3,6556338.7],[1786509021,10155701.2,6556338.7],[1786509321,10155701.2,6556338.7],[1786509621,10155701.3,6556338.7],[1786509921,10155701.3,6556338.7],[1786510221,10155701.3,6556338.7],[1786510521,10155701.3,6556338.7],[1786510821,10155701.3,6556338.7],[1786511121,10155701.3,6556338.7],[1786511421,10155701.4,6556338.7],[1786511721,10155701.4,6556338.7],[1786512021,10155701.4,6556338.7],[1786512321,10155701.4,6556338.7],[1786512621,10155701.4,6556338.7],[1786512921,10155701.5,6556338.7],[1786513221,10155701.5,6556338.7],[1786513521,10155701.5,6556338.7],[1786513821,10155701.5,6556338.7],[1786514121,10155701.5,6556338.7],[1786514421,10155701.5,6556338.7],[1786514721,10155701.5,6556338.7],[1786515021,10155701.5,6556338.7],[1786515321,10155701.5,6556338.7],[1786515621,10155701.5,6556338.7],[1786515921,10155701.5,6556338.7],[1786516222,10155701.5,6556338.7],[1786516521,10155701.5,6556338.7],[1786516821,10155701.5,6556338.7],[1786517122,10155701.5,6556338.7],[1786517422,10155701.5,6556338.7],[1786517721,10155701.5,6556338.7],[1786518021,10155701.5,6556338.7],[1786518321,10155701.5,6556338.7],[1786518621,10155701.5,6556338.7],[1786518921,10155701.5,6556338.7],[1786519221,10155701.5,6556338.7],[1786519521,10155701.5,6556338.7],[1786519821,10155701.5,6556338.7],[1786520121,10155701.5,6556338.7],[1786520421,10155701.5,6556338.7],[1786520721,10155701.5,6556338.7],[1786521021,10155701.5,6556338.7],[1786521321,10155701.5,6556338.7],[1786521621,10155701.5,6556338.7],[1786521921,10155701.5,6556338.7],[1786522221,10155701.5,6556338.7],[1786522521,10155701.5,6556338.7],[1786522821,10155701.5,6556338.7],[1786523121,10155701.5,6556338.7],[1786523421,10155701.5,6556338.7],[1786523721,10155701.5,6556338.7],[1786524021,10155700.9,6556338.8],[1786524321,10155700.9,6556338.8],[1786524621,10155700.9,6556338.8],[1786524921,10155700.9,6556338.8],[1786525221,10155700.9,6556338.8],[1786525521,10155700.9,6556338.8],[1786525821,10155700.9,6556338.8],[1786526121,10155700.9,6556338.8],[1786526422,10155700.9,6556338.8],[1786526721,10155700.9,6556338.8],[1786527021,10155700.9,6556338.8],[1786527321,10155700.9,6556338.8],[1786527621,10155700.9,6556338.8],[1786527921,10155700.9,6556338.8],[1786528221,10155700.9,6556338.8],[1786528521,10155700.9,6556338.8],[1786528821,10155700.9,6556338.8],[1786529121,10155700.9,6556338.8],[1786529421,10155700.9,6556338.8],[1786529721,10155700.9,6556338.8],[1786530021,10155700.9,6556338.8],[1786530322,10155700.9,6556338.8],[1786530621,10155700.9,6556338.8],[1786530921,10155700.9,6556338.8],[1786531221,10155700.9,6556338.8],[1786531521,10155700.9,6556338.8],[1786531821,10155700.9,6556338.8],[1786532121,10155700.9,6556338.8],[1786532421,10155700.9,6556338.8],[1786532721,10155700.9,6556338.8],[1786533021,10155700.9,6556338.8],[1786533321,10155700.9,6556338.8],[1786533621,10155700.9,6556338.8],[1786533921,10155700.9,6556338.8],[1786534221,10155700.8,6556338.8],[1786534521,10155700.8,6556338.8],[1786534821,10155700.8,6556338.8],[1786535121,10155700.8,6556338.8],[1786535421,10155700.8,6556338.8],[1786535721,10155700.8,6556338.8],[1786536021,10155700.8,6556338.8],[1786536321,10155700.8,6556338.8],[1786536622,10155700.8,6556338.8],[1786536921,10155700.8,6556338.8],[1786537221,10155700.8,6556338.8],[1786537521,10155700.8,6556338.8],[1786537821,10155700.8,6556338.8],[1786538121,10155700.8,6556338.8],[1786538421,10155700.8,6556338.8],[1786538721,10155700.9,6556338.9],[1786539021,10155700.9,6556338.9],[1786539321,10155700.9,6556338.9],[1786539621,10155700.9,6556338.8],[1786539921,10155700.9,6556338.8],[1786540221,10155700.9,6556338.8],[1786540521,10155700.9,6556338.8],[1786540821,10155700.9,6556338.8],[1786541121,10155700.9,6556338.8],[1786541421,10155700.9,6556338.9],[1786541721,10155700.9,6556338.9],[1786542021,10155700.9,6556338.9],[1786542321,10155700.9,6556338.9],[1786542621,10155700.9,6556338.9],[1786542921,10155700.9,6556338.9],[1786543221,10155700.9,6556338.9],[1786543521,10155700.9,6556338.9],[1786543821,10155700.9,6556338.9],[1786544121,10155700.9,6556338.9],[1786544421,10155700.9,6556338.9],[1786544722,10155700.9,6556338.9],[1786545022,10155700.9,6556338.9],[1786545321,10155700.7,6556338.9],[1786545622,10155700.7,6556338.9],[1786545921,10155700.7,6556338.9],[1786546221,10155700.7,6556338.9],[1786546521,10155700.7,6556338.9],[1786546821,10155700.7,6556338.9],[1786547122,10155700.7,6556338.9],[1786547421,10155700.7,6556339],[1786547721,10155700.7,6556339],[1786548021,10155700.7,6556339],[1786548321,10155700.7,6556339],[1786548622,10155700.7,6556338.9],[1786548922,10155700.7,6556339],[1786549221,10155700.7,6556339.1],[1786549521,10155700.7,6556339.2],[1786549821,10155700.7,6556339.2],[1786550121,10155700.7,6556339.2],[1786550421,10155700.7,6556339.2],[1786550721,10155700.7,6556339.2],[1786551021,10155700.7,6556339.2],[1786551322,10155700.7,6556339.2],[1786551621,10155700.7,6556339.2],[1786551922,10155700.7,6556339.2],[1786552221,10155700.7,6556339.2],[1786552521,10155700.7,6556339.2],[1786552821,10155700.7,6556339.2],[1786553121,10155700.7,6556339.2],[1786553421,10155700.7,6556339.2],[1786553722,10155700.7,6556339.3],[1786554021,10155700.7,6556339.3],[1786554322,10155700.7,6556339.3],[1786554621,10155700.7,6556339.3],[1786554921,10155700.7,6556339.3],[1786555221,10155700.7,6556339.3],[1786555521,10155700.7,6556339.3],[1786555821,10155700.7,6556339.3],[1786556121,10155700.7,6556339.3],[1786556421,10155700.7,6556339.3],[1786556721,10155700.7,6556339.3],[1786557022,10155700.7,6556339.3],[1786557321,10155700.7,6556339.4],[1786557601,10155700.7,6556339.4],[1786557921,10155700.7,6556339.4],[1786558222,10155700.7,6556339.4],[1786558522,10155700.7,6556339.4],[1786558821,10155700.7,6556339.4],[1786559121,10155700.7,6556339.4],[1786559421,10155700.7,6556339.4],[1786559721,10155700.7,6556339.4],[1786560021,10155700.7,6556339.4],[1786560321,10155700.7,6556339.4],[1786560622,10155700.7,6556339.4],[1786560922,10155700.7,6556339.4],[1786561221,10155700.7,6556339.4],[1786561521,10155700.7,6556339.4],[1786561821,10155700.7,6556339.4],[1786562121,10155700.7,6556339.5],[1786562421,10155700.7,6556339.5],[1786562721,10155700.7,6556339.5],[1786563021,10155700.7,6556339.5],[1786563321,10155700.7,6556339.5],[1786563621,10155700.7,6556339.5],[1786563922,10155700.7,6556339.5],[1786564221,10155700.7,6556339.5],[1786564521,10155700.7,6556339.5],[1786564821,10155700.7,6556339.5],[1786565121,10155700.7,6556339.5],[1786565421,10155700.7,6556339.5],[1786565721,10155700.7,6556339.5],[1786566021,10155700.7,6556339.5],[1786566321,10155700.7,6556339.5],[1786566621,10155700.6,6556339.5],[1786566921,10155700.6,6556339.5],[1786567222,10155700.7,6556339.5],[1786567521,10155700.7,6556339.5],[1786567821,10155700.7,6556339.5],[1786568121,10155700.7,6556339.4],[1786568421,10155700.7,6556339.4],[1786568721,10155700.7,6556339.4],[1786569021,10155700.7,6556339.4],[1786569321,10155700.7,6556339.4],[1786569621,10155700.7,6556339.5],[1786569921,10155700.7,6556339.5],[1786570221,10155700.7,6556339.5],[1786570522,10155700.7,6556339.5],[1786570821,10155700.7,6556339.5],[1786571121,10155700.7,6556339.5],[1786571421,10155700.7,6556339.5],[1786571721,10155700.7,6556339.5],[1786572021,10155700.7,6556339.5],[1786572322,10155700.7,6556339.5],[1786572621,10155700.7,6556339.5],[1786572921,10155700.7,6556339.5],[1786573221,10155700.7,6556339.5],[1786573521,10155700.7,6556339.5],[1786573821,10155700.7,6556339.5],[1786574121,10155700.7,6556339.5],[1786574421,10155700.7,6556339.5],[1786574721,10155700.7,6556339.5],[1786575021,10155700.7,6556339.5],[1786575321,10155700.7,6556339.5],[1786575622,10155700.7,6556339.5],[1786575921,10155700.7,6556339.5],[1786576221,10155700.7,6736307.6],[1786576521,10155700.7,6556339.5],[1786576821,10155700.7,6556339.5],[1786577121,10155700.7,6556339.5],[1786577421,10155700.7,6556339.5],[1786577721,10155700.7,6556339.5],[1786578021,10155700.7,6556339.5],[1786578321,10155700.7,6556339.5],[1786578621,10155700.7,6556339.5],[1786578921,10155700.7,6556339.5],[1786579221,10155700.7,6556339.5],[1786579521,10155700.7,6556339.5],[1786579821,10155700.7,6556339.5],[1786580101,10155700.7,6556339.5],[1786580421,10155700.7,6556339.5],[1786580721,10155700.7,6556339.5],[1786581022,10155700.7,6556339.5],[1786581321,10155700.7,6556339.5],[1786581621,10155700.7,6556339.5],[1786581921,10155700.7,6556339.5],[1786582221,10155700.7,6556339.5],[1786582521,10155700.7,6556339.5],[1786582821,10155700.7,6556339.5],[1786583121,10155700.7,6556339.6],[1786583421,10155700.7,6556339.6],[1786583721,10155700.7,6556339.6],[1786584022,10155700.7,6556339.6],[1786584321,10155700.7,6556339.6],[1786584622,10155700.7,6556339.6],[1786584921,10155700.7,6556339.6],[1786585221,10155700.7,6556339.6],[1786585521,10155700.7,6556339.6],[1786585822,10155700.7,6556339.6],[1786586121,10155700.7,6556339.6],[1786586421,10155700.7,6556339.6],[1786586721,10155700.6,6556339.6],[1786587021,10155700.6,6556339.6],[1786587321,10155700.6,6556339.6],[1786587621,10155700.6,6556339.6],[1786587921,10155700.6,6556339.6],[1786588221,10155700.6,6556339.6],[1786588521,10155700.6,6556339.6],[1786588821,10155700.6,6556339.6],[1786589121,10155700.6,6556339.6],[1786589421,10155700.6,6556339.6],[1786589721,10155700.6,6556339.6],[1786590021,10155700.6,6556339.6],[1786590321,10155700.6,6556339.6],[1786590621,10155700.6,6556339.6],[1786590921,10155700.6,6556339.6],[1786591201,10155700.6,6556339.6],[1786591521,10155700.6,6556339.6],[1786591821,10155700.6,6556339.6],[1786592121,10155700.6,6556339.6],[1786592421,10155700.6,6556339.6],[1786592721,10155700.6,6556339.6],[1786593021,10155700.6,6556339.6],[1786593321,10155700.6,6556339.6],[1786593621,10155700.6,6556339.6],[1786593921,10155700.6,6556339.6],[1786594221,10155700.6,6556339.6],[1786594521,10155700.7,6556339.7],[1786594821,10155700.6,6556339.7],[1786595121,10155700.6,6556339.6],[1786595421,10155700.6,6556339.6],[1786595721,10155700.6,6556339.6],[1786596021,10155700.6,6556339.6],[1786596321,10155700.6,6556339.6],[1786596621,10155700.6,6556339.6],[1786596921,10155700.6,6556339.6],[1786597221,10155700.6,6556339.6],[1786597521,10155700.6,6556339.6],[1786597821,10155700.5,6556339.6],[1786598121,10155700.5,6556339.6],[1786598421,10155700.5,6556339.6],[1786598721,10155700.5,6556339.6],[1786599021,10155700.5,6556339.6],[1786599321,10155700.5,6556339.6],[1786599621,10155700.5,6556339.6],[1786599921,10155700.5,6556339.6],[1786600221,10155700.5,6556339.6],[1786600521,10155700.5,6556339.7],[1786600821,10155700.5,6556339.7],[1786601121,10155700.5,6556339.7],[1786601421,10155700.5,6556339.7],[1786601721,10155700.5,6556339.7],[1786602021,10155700.5,6556339.6],[1786602321,10155700.5,6556339.6],[1786602621,10155700.5,6556339.6],[1786602921,10155700.5,6556339.6],[1786603221,10155700.5,6556339.6],[1786603521,10155700.5,6556339.6],[1786603821,10155700.5,6556339.6],[1786604121,10155700.5,6556339.6],[1786604421,10155700.5,6556339.6],[1786604721,10155700.5,6556339.6],[1786605021,10155700.5,6556339.6],[1786605321,10155700.5,6556339.6],[1786605621,10155700.5,6556339.6],[1786605922,10155700.5,6556339.6],[1786606221,10155700.5,6556339.6],[1786606521,10155700.5,6556339.6],[1786606821,10155700.5,6556339.6],[1786607121,10155700.5,6556339.6],[1786607421,10155700.5,6556339.6],[1786607721,10155700.4,6556339.6],[1786608021,10155700.4,6556339.6],[1786608321,10155700.4,6556339.6],[1786608621,10155700.4,6556339.6],[1786608921,10155700.4,6556339.6],[1786609221,10155700.4,6556339.6],[1786609521,10155700.3,6556339.6],[1786609821,10155700.2,6556339.6],[1786610121,10155700.2,6556339.6],[1786610421,10155700.2,6556339.6],[1786610721,10155700.2,6556339.6],[1786611021,10155700.2,6556339.6],[1786611321,10155700.1,6556339.6],[1786611621,10155700,6556339.6],[1786611921,10155699.9,6556339.6],[1786612221,10155699.9,6556339.6],[1786612521,10155699.9,6556339.6],[1786612821,10155699.9,6556339.6],[1786613121,10155699.9,6556339.6],[1786613421,10155699.8,6556339.6],[1786613721,10155699.8,6556339.6],[1786614021,10155699.8,6556339.6],[1786614321,10155699.8,6556339.6],[1786614621,10155699.7,6556339.6],[1786614921,10155699.7,6556339.6],[1786615221,10155699.6,6556339.6],[1786615521,10155699.6,6556339.6],[1786615821,10155699.6,6556339.6],[1786616121,10155699.6,6556339.6],[1786616421,10155699.6,6556339.7],[1786616722,10155699.6,6556339.7],[1786617021,10155699.6,6556339.7],[1786617321,10155699.5,6556339.7],[1786617621,10155699.5,6556339.7],[1786617921,10155699.5,6556339.7],[1786618221,10155699.5,6556339.7],[1786618521,10155699.5,6556339.7],[1786618821,10155699.5,6556339.7],[1786619122,10155699.5,6556339.7],[1786619421,10155699.5,6556339.7],[1786619721,10155699.5,6556339.7],[1786620021,10155699.5,6556339.7],[1786620321,10155699.5,6556339.7],[1786620621,10155699.5,6556339.7],[1786620921,10155699.5,6556339.7],[1786621221,10155699.5,6556339.7],[1786621522,10155699.5,6556339.8],[1786621821,10155699.6,6556339.7],[1786622121,10155699.6,6556339.7],[1786622421,10155699.6,6556339.7],[1786622721,10155699.6,6556339.7],[1786623021,10155699.5,6556339.7],[1786623321,10155699.5,6556339.7],[1786623621,10155699.3,6556339.7],[1786623921,10155699.3,6556339.7],[1786624222,10155699.2,6556339.7],[1786624522,10155699.2,6556339.7],[1786624821,10155699.2,6556339.7],[1786625122,10155699.2,6556339.7],[1786625421,10155699.2,6556339.7],[1786625721,10155699.2,6556339.7],[1786626021,10155699.2,6556339.7],[1786626321,10155699.2,6556339.7],[1786626621,10155699.2,6556339.8],[1786626921,10155699.2,6556339.8],[1786627221,10155699.1,6556339.8],[1786627522,10155699.1,6556339.8],[1786627821,10155699.1,6556339.8],[1786628121,10155699.1,6556339.8],[1786628421,10155699.1,6556339.8],[1786628721,10155699.1,6556339.8],[1786629021,10155699,6556339.8],[1786629322,10155699,6556339.8],[1786629621,10155699,6556339.8],[1786629921,10155699,6556339.8],[1786630223,10155698.9,6556339.8],[1786630521,10155698.9,6556339.8],[1786630821,10155698.9,6556339.8],[1786631121,10155698.9,6556339.8],[1786631421,10155698.9,6556339.8],[1786631721,10155698.9,6556339.8],[1786632021,10155698.9,6556339.8],[1786632321,10155698.9,6556339.8],[1786632621,10155698.9,6556339.8],[1786632901,10155698.9,6556339.8],[1786633221,10155698.9,6556339.8],[1786633521,10155698.9,6556339.8],[1786633821,10155698.9,6556339.8],[1786634121,10155698.9,6556339.8],[1786634421,10155698.9,6556339.8],[1786634721,10155698.9,6556339.8],[1786635021,10155698.9,6556339.8],[1786635321,10155698.9,6556339.8],[1786635621,10155698.9,6556339.8],[1786635921,10155698.9,6556339.8],[1786636222,10155698.9,6556339.8],[1786636522,10155698.9,6556339.8],[1786636821,10155698.9,6556339.8],[1786637121,10155698.9,6556339.8],[1786637421,10155698.9,6556339.8],[1786637722,10155698.9,6556339.8],[1786638022,10155698.9,6556339.8],[1786638321,10155698.9,6556339.8],[1786638622,9795763,6556339.8],[1786638921,9795763,6556339.8],[1786639221,9795763,6556339.8],[1786639521,9795763,6556339.8],[1786639822,9795762.9,6556339.9],[1786640121,9795762.9,6556339.9],[1786640421,9795762.9,6556339.9],[1786640722,9795762.9,6556339.9],[1786641021,9795762.9,6556339.9],[1786641321,9795762.9,6556339.9],[1786641621,10155698.8,6556339.9],[1786641921,10155698.8,6556339.9],[1786642221,10155698.8,6556339.9],[1786642522,10155698.8,6556339.9],[1786642821,10155698.8,6556339.9],[1786643121,10155698.8,6556340],[1786643421,10155698.8,6556340],[1786643721,10155698.8,6556340],[1786644021,10155698.8,6556340],[1786644321,10155698.8,6556340],[1786644621,10155698.8,6556340],[1786644921,10155698.8,6556340],[1786645221,10155698.8,6556340],[1786645521,10155698.9,6556340],[1786645821,10155698.9,6556340.1],[1786646121,10155698.9,6556340],[1786646421,10155698.9,6556340],[1786646722,10155698.9,6556340],[1786647021,10155698.9,6556340],[1786647321,10155698.9,6556340],[1786647621,10155698.9,6556340.2],[1786647921,10155698.9,6556340.2],[1786648222,10155698.9,6556340.1],[1786648522,10155698.9,6556340.1],[1786648821,10155698.9,6556340.1],[1786649122,10155698.9,6556340.1],[1786649421,10155698.9,6556340.1],[1786649721,10155698.9,6556340.1],[1786650021,10155698.9,6556340],[1786650321,10155698.9,6556340],[1786650622,10155698.9,6556340],[1786650921,10155698.9,6556340],[1786651221,10155698.8,6556340],[1786651521,10155698.8,6556340],[1786651821,10155698.8,6556340.1],[1786652121,10155698.8,6556340.1],[1786652422,10155698.8,6556340.1],[1786652721,10155698.8,6556340.1],[1786653022,10155698.7,6556340.1],[1786653322,10155698.7,6556340.1],[1786653622,10155698.7,6556340.1],[1786653921,10155698.7,6556340.1],[1786654221,10155698.7,6556340.1],[1786654521,10155698.7,6556340.2],[1786654822,10155698.7,6556340.2],[1786655121,10155698.7,6736308.1],[1786655421,10155698.7,6736308.1],[1786655721,10155698.7,6736308.1],[1786656021,10155698.7,6736308.2],[1786656321,10155698.7,6736308.2],[1786656622,10155698.7,6736308.2],[1786656921,10155698.7,6736308.2],[1786657221,10155698.7,6736308.2],[1786657521,10155698.7,6736308.2],[1786657821,10155698.7,6736308.2],[1786658121,10155698.7,6736308.2],[1786658421,10155698.8,6736308.2],[1786658721,10155698.8,6736308.2],[1786659021,10155698.8,6736308.2],[1786659321,10155698.8,6736308.2],[1786659621,10155698.8,6736308.2],[1786659921,10155698.7,6736308.2],[1786660221,10155698.7,6736308.2],[1786660521,10155698.7,6736308.2],[1786660821,10155698.7,6736308.2],[1786661121,10155698.7,6736308.2],[1786661422,10155698.7,6736308.2],[1786661721,10155698.7,6736308.2],[1786662022,10155698.7,6736308.3],[1786662321,10155698.7,6736308.3],[1786662622,10155698.7,6736308.3],[1786662921,10155698.7,6736308.3],[1786663221,10155698.7,6736308.3],[1786663521,10155698.7,6736308.3],[1786663821,10155698.6,6736308.3],[1786664121,10155698.6,6736308.3],[1786664421,10155698.6,6736308.3],[1786664721,10155698.6,6736308.3],[1786665021,10155698.6,6736308.3],[1786665321,10155698.6,6736308.3],[1786665621,10155698.6,6736308.3],[1786665921,10155698.6,6736308.3],[1786666221,10155698.6,6736308.3],[1786666521,10155698.6,6736308.3],[1786666821,10155698.6,6736308.3],[1786667121,10155698.6,6736308.3],[1786667421,10155698.5,6736308.3],[1786667721,10155698.5,6736308.3],[1786668021,10155698.4,6736308.3],[1786668321,10155698.5,6736308.3],[1786668621,10155698.5,6736308.2],[1786668921,10155698.5,6736308.2],[1786669221,10155698.5,6736308.2],[1786669521,10155698.5,6736308.2],[1786669821,10155698.5,6736308.2],[1786670121,10155698.5,6736308.2],[1786670421,10155698.5,6736308.2],[1786670721,10155698.5,6736308.2],[1786671021,10155698.5,6736308.2],[1786671321,10155698.5,6736308.2],[1786671621,10155698.5,6736308.2],[1786671921,10155698.5,6736308.2],[1786672221,10155698.6,6736308.2],[1786672521,10155698.6,6736308.2],[1786672821,10155698.6,6736308.2],[1786673121,10155698.6,6736308.2],[1786673421,10155698.6,6736308.2],[1786673721,10155698.6,6736308.2],[1786674021,10155698.6,6736308.2],[1786674322,10155698.6,6736308.2],[1786674621,10155698.6,6736308.2],[1786674921,10155698.6,6736308.2],[1786675221,10155698.6,6736308.2],[1786675521,10155698.6,6736308.2],[1786675821,10155698.6,6736308.2],[1786676121,10155698.6,6736308.2],[1786676421,10155698.6,6736308.2],[1786676721,10155698.6,6736308.2],[1786677021,10155698.6,6736308.2],[1786677321,10155698.6,6736308.2],[1786677621,10155698.6,6736308.2],[1786677921,10155698.6,6736308.2],[1786678221,10155698.6,6736308.2],[1786678521,10155698.6,6736308.2],[1786678821,10155698.6,6736308.2],[1786679121,10155698.6,6736308.2],[1786679421,10155698.6,6736308.2],[1786679721,10155698.6,6736308.2],[1786680021,10155698.6,6736308.2],[1786680322,10155698.6,6736308.2],[1786680621,10155698.6,6736308.2],[1786680921,10155698.8,6736308.2],[1786681221,10155699.1,6736308.2],[1786681522,10155699.1,6736308.2],[1786681821,10155699.1,6736308.2],[1786682122,10155699.1,6736308.2],[1786682421,10155699.1,6736308.2],[1786682722,10155699.1,6736308.2],[1786683021,10155699.1,6736308.2],[1786683321,10155699.1,6736308.2],[1786683622,10155699.1,6736308.2],[1786683921,10155699.1,6736308.2],[1786684221,10155699.1,6736308.2],[1786684521,10155699.1,6736308.2],[1786684821,10155699.1,6736308.2],[1786685122,10155699.1,6736308.2],[1786685422,10155699.1,6736308.2],[1786685721,10155699.1,6736308.2],[1786686021,10155699.1,6736308.2],[1786686321,10155699.1,6736308.2],[1786686621,10155699.1,6736308.2],[1786686921,12488000,6736308.2],[1786687221,12488000,6736308.2],[1786687521,12488000,6736308.2],[1786687822,12488000,6736308.2],[1786688122,12488000,6736308.2],[1786688421,12488000,6736308.2],[1786688721,12488000,6736308.2],[1786689021,12488000,6736308.2],[1786689322,12488000,6736308.2],[1786689621,12488000,6736308.2],[1786689921,12488000,6736308.2],[1786690221,12488000,6736308.2],[1786690521,12488000,6736308.2],[1786690821,12488000,6736308.2],[1786691121,12488000,6736308.2],[1786691421,12488000,6736308.3],[1786691721,12488000,6736308.3],[1786692021,12488000,6736308.3],[1786692321,12488000,6736308.3],[1786692621,12488000,6736308.3],[1786692921,12488000,6736308.3],[1786693221,12488000,6736308.3],[1786693521,12488000,6736308.4],[1786693821,12488000,6736308.4],[1786694122,12487999.8,6736308.6],[1786694421,12487999.8,6736308.6],[1786694721,12487999.8,6736308.6],[1786695021,12487999.8,6736308.6],[1786695321,12487999.8,6736308.6],[1786695621,12487999.8,6736308.6],[1786695921,12487999.8,6736308.6],[1786696221,12487999.8,6736308.6],[1786696521,12487999.8,6736308.6],[1786696821,12487999.8,6736308.6],[1786697121,12487999.7,6736308.6],[1786697421,12487999.8,6736308.6],[1786697721,12487999.8,6736308.6],[1786698021,12487999.9,6736308.5],[1786698321,12487999.9,6736308.5],[1786698621,12487999.9,6736308.5],[1786698921,12487999.9,6736308.5],[1786699221,12487999.9,6736308.5],[1786699521,12487999.9,6736308.5],[1786699821,12487999.9,6736308.5],[1786700121,12488000,6736308.5],[1786700422,12487999.9,6736308.5],[1786700721,12487999.9,6736308.5],[1786701021,12488000,6736308.5],[1786701322,12488000,6736308.5],[1786701621,12488000,6736308.5],[1786701921,12487999.9,6736308.5],[1786702221,12487999.9,6736308.5],[1786702522,12487999.9,6736308.5],[1786702821,12487999.9,6736308.5],[1786703121,12487999.9,6736308.5],[1786703421,12487999.9,6736308.5],[1786703721,12487999.9,6736308.5],[1786704021,12487999.9,6736308.5],[1786704321,12487999.9,6736308.5],[1786704622,12487999.9,6736308.5],[1786704922,12487999.8,6736308.5],[1786705221,12487999.8,6736308.5],[1786705522,12487999.8,6736308.5],[1786705822,12487999.8,6736308.5],[1786706122,12487999.8,6736308.5],[1786706421,12487999.8,6736308.5],[1786706721,12487999.8,6736308.5],[1786707021,12487999.8,6736308.5],[1786707321,12487999.8,6736308.5],[1786707621,12487999.8,6736308.5],[1786707922,12487999.8,6736308.5],[1786708221,12487999.7,6736308.5],[1786708521,12487999.7,6736308.5],[1786708822,12487999.6,6736308.5],[1786709121,12487999.5,6736308.5],[1786709421,12487999.3,6736308.5],[1786709721,12487999.2,6736308.5],[1786710021,12487999.2,6736308.5],[1786710321,12487999.2,6736308.5],[1786710621,12487999.2,6736308.5],[1786710921,12487999.2,6736308.5],[1786711222,12487999.2,6736308.5],[1786711521,12487999.2,6736308.5],[1786711821,12487999.2,6736308.5],[1786712121,12487999.2,6736308.5],[1786712421,12487999.2,6736308.5],[1786712722,12487999.2,6736308.5],[1786713021,12487999.2,6736308.5],[1786713321,12487999.2,6736308.5],[1786713621,12487999.1,6736308.5],[1786713921,12487999.1,6736308.5],[1786714221,12487999.1,6736308.5],[1786714522,12487999.1,6736308.5],[1786714822,12487999,6736308.5],[1786715121,12487999,6736308.5],[1786715422,12487999,6736308.5],[1786715722,12487999,6736308.5],[1786716021,12487998.9,6736308.5],[1786716321,12487998.9,6736308.5],[1786716621,12487998.9,6736308.5],[1786716922,12487998.9,6736308.5],[1786717221,12487998.9,6736308.5],[1786717521,12487998.9,6736308.6],[1786717822,12487998.9,6736308.6],[1786718121,12487998.9,6736308.6],[1786718421,12487998.9,6736308.6],[1786718721,12487998.9,6736308.6],[1786719021,12487998.8,6736308.6],[1786719322,12487998.8,6736308.6],[1786719621,12487998.8,6736308.6],[1786719921,12487998.8,6736308.6],[1786720201,12487998.7,6736308.6],[1786720501,12487998.7,6736308.6],[1786720821,12487998.7,6736308.7],[1786721121,12487998.7,6736308.7],[1786721422,12487998.7,6736308.7],[1786721721,12487998.7,6736308.7],[1786722021,12487998.7,6736308.7],[1786722321,12487998.6,6736308.8],[1786722621,12487998.6,6736308.9],[1786722922,12487998.6,6736308.9],[1786723222,12487998.5,6736308.9],[1786723522,12487998.5,6736308.9],[1786723821,12487998.5,6736308.9],[1786724121,12487998.5,6736308.9],[1786724422,12487998.4,6736308.9],[1786724722,12487998.4,6736308.9],[1786725021,12487998.4,6736308.9],[1786725322,12487998.4,6736308.9],[1786725621,12487998.4,6736308.9],[1786725921,12487998.4,6736308.9],[1786726222,12487998.4,6736308.9],[1786726522,12487998.4,6736308.9],[1786726822,12487998.4,6736309.1],[1786727121,12487998.4,6736308.9],[1786727422,12487998.4,6736308.9],[1786727722,12487998.3,6736308.9],[1786728022,12487998.3,6736308.9],[1786728322,12487998.1,6736308.9],[1786728622,12487998.1,6736308.9],[1786728922,12487998.1,6736308.9],[1786729221,12487998,6736308.9],[1786729522,12487998,6736308.9],[1786729821,12487998,6736308.9],[1786730121,12487998,6736308.9],[1786730421,12487997.9,6736308.9],[1786730721,12487997.9,6736309.1],[1786731021,12487997.9,6736309.1],[1786731321,12487997.9,6736309.1],[1786731621,12487997.9,6736309.1],[1786731921,12487997.9,6736309.1],[1786732221,12487997.8,6736309.1],[1786732521,12487997.8,6736309.1],[1786732821,12487997.8,6736309.1],[1786733121,12487997.8,6736309.1],[1786733421,12487997.8,6736309.1],[1786733721,12487997.8,6736309.1],[1786734021,12487997.8,6736309.1],[1786734321,12487997.8,6736309.2],[1786734621,12487997.8,6736309.2],[1786734921,12487997.8,6736309.2],[1786735221,12487997.7,6736309.2],[1786735521,12487997.7,6736309.2],[1786735821,12487997.7,6736309.2],[1786736121,12487997.7,6736309.2],[1786736421,12487997.7,6736309.2],[1786736721,12487997.7,6736309.2],[1786737021,12487997.7,6736309.2],[1786737322,12487997.6,6736309.2],[1786737621,12487997.6,6736309.2],[1786737921,12487997.6,6736309.2],[1786738222,12487998,6736309.2],[1786738521,12487998,6736309.2],[1786738821,12487998,6736309.2],[1786739121,12487997.8,6736309.3],[1786739422,12487997.8,6736309.3],[1786739722,12487997.7,6736309.3],[1786740021,12487997.6,6736309.3],[1786740321,12487997.6,6736309.3],[1786740621,12487997.5,6736309.3],[1786740921,12487997.5,6736309.4],[1786741221,12487997.5,6736309.4],[1786741521,12487997.5,6736309.4],[1786741821,12487997.3,6736309.4],[1786742121,12487997.3,6736309.4],[1786742421,12487997.3,6736309.4],[1786742721,12487997.3,6736309.4],[1786743021,12487997.2,6736309.4],[1786743321,12487996.9,6736309.4],[1786743621,12487996.9,6736309.4],[1786743921,12487996.8,6736309.4],[1786744221,12487996.8,6736309.4],[1786744521,12487996.8,6736309.4],[1786744821,12487996.6,6736309.4],[1786745121,12487996.4,6736309.4],[1786745421,12487996.2,6736309.4],[1786745721,12487996.1,6736309.4],[1786746021,12487995.8,6736309.5],[1786746321,12487995.8,6736309.5],[1786746621,12487995.8,6736309.5],[1786746921,12487995.8,6736309.5],[1786747221,12487995.8,6736309.6],[1786747521,12487995.8,6736309.6],[1786747821,12487995.8,6736309.6],[1786748122,12487995.3,6736309.6],[1786748421,12487995.3,6736309.6],[1786748721,12487994.8,6736309.6],[1786749021,12487994.8,6736309.6],[1786749321,12487994.8,6736309.6],[1786749621,12487994.8,6736309.6],[1786749921,12487994.8,6736309.6],[1786750221,12487994.7,6736309.6],[1786750521,12487994.7,6736309.6],[1786750821,12487994.7,6736309.6],[1786751121,12487994.7,6736309.6],[1786751421,12487994.6,6736309.6],[1786751721,12487994.6,6736309.6],[1786752021,12487994.5,6736309.6],[1786752321,12487994.5,6736309.6],[1786752621,12487994.5,6736309.6],[1786752921,12487994.5,6736309.6],[1786753221,12487994.5,6736309.6],[1786753521,12487994.4,6736309.6],[1786753821,12487994.3,6736309.6],[1786754121,12487994.1,6736309.6],[1786754421,12487994.1,6736309.6],[1786754721,12487994,6736309.6],[1786755021,12487994,6736309.6],[1786755321,12487994,6736309.6],[1786755621,12487994,6736309.6],[1786755921,12487994,6736309.6],[1786756221,12487994,6736309.6],[1786756521,12487994,6736309.6],[1786756821,12487994,6736309.6],[1786757121,12487994,6736309.6],[1786757421,12487994,6736309.6],[1786757721,12487994,6736309.6],[1786758021,12487994,6736309.6],[1786758321,12487994,6736309.6],[1786758621,12487994,6736309.6],[1786758921,12487994,6736309.6],[1786759221,12487994,6736309.6],[1786759521,12487994,6736309.6],[1786759821,12487994,6736309.6],[1786760121,12487994,6736309.6],[1786760421,12487994,6736309.6],[1786760721,12487994,6736309.6],[1786761021,12487994,6736309.6],[1786761321,12487994,6736309.6],[1786761621,12487994,6736309.6],[1786761922,12487994,6736309.6],[1786762221,12487994,6736309.6],[1786762521,12487994,6736309.6],[1786762821,12487994,6736309.6],[1786763121,12487994,6736309.6],[1786763421,12487994,6736309.6],[1786763721,12487994,6736309.6],[1786764021,12487994,6736309.6],[1786764321,12487994,6736309.6],[1786764621,12487994,6736309.6],[1786764921,12487994,6736309.6],[1786765221,12487994,6736309.6],[1786765522,12487994,6736309.6],[1786765821,12487994,6736309.6],[1786766122,12487994,6736309.6],[1786766421,12487994,6736309.6],[1786766721,12487994,6736309.6],[1786767022,12487994,6736309.6],[1786767321,12487994,6736309.6],[1786767621,12487994,6736309.6],[1786767921,12487994,6736309.6],[1786768221,12487994,6736309.6],[1786768521,12487994,6736309.6],[1786768821,12487994,6736309.6],[1786769121,12487994,6736309.6],[1786769421,12487994,6736309.6],[1786769721,12487994,6736309.6],[1786770021,12487994,6736309.6],[1786770321,12487994,6736309.6],[1786770621,12487994,6736309.6],[1786770921,12487994,6736309.6],[1786771221,12487994,6736309.6],[1786771521,12487994,6736309.6],[1786771821,12487994,6736309.6],[1786772121,12487994,6736309.6],[1786772421,12487994,6736309.6],[1786772721,12487994,6736309.6],[1786773021,12487994,6736309.6],[1786773321,12487994,6736309.6],[1786773621,12487994,6736309.6],[1786773921,12487994,6736309.6],[1786774221,12487994,6736309.6],[1786774521,12487994,6736309.6],[1786774821,12487994,6736309.6],[1786775121,12487994,6736309.6],[1786775421,12487994,6736309.6],[1786775721,12487994,6736309.6],[1786776021,12487994,6736309.6],[1786776321,12487994,6736309.6],[1786776621,12487994,6736309.6],[1786776921,12487994,6736309.6],[1786777221,12487994,6736309.6],[1786777521,12487994,7023893.8],[1786777821,12487994,7023893.8],[1786778121,12487994,7023893.8],[1786778421,12487994,7023893.8],[1786778721,12487994,7023893.8],[1786779022,12487994,7023893.8],[1786779321,12487994,7023893.8],[1786779621,12487994,7023893.8],[1786779921,12487994,7023893.8],[1786780221,12487994,7023893.8],[1786780522,12487994,7297098.8],[1786780821,12487993.9,7297098.8],[1786781121,12487993.9,7023893.8],[1786781421,12487993.9,7023893.8],[1786781721,12487993.8,7023893.8],[1786782021,12487993.8,7023893.8],[1786782321,12487993.8,7023893.8],[1786782621,12487993.7,7023893.8],[1786782921,12487993.7,7023893.8],[1786783222,12487993.7,7023893.8],[1786783521,12487993.6,7023893.8],[1786783821,12487993.5,7023893.9],[1786784121,12487993.4,7023893.9],[1786784421,12487993.4,7023893.9],[1786784721,12487993.4,7023893.9],[1786785021,12487993.3,7023893.9],[1786785321,12487993.3,7023893.9],[1786785621,12487993.3,7023893.9],[1786785921,12487993.3,7023893.9],[1786786221,12487993.3,7023893.9],[1786786521,12487993.3,7023893.9],[1786786821,12487993.3,7023893.9],[1786787121,12487993.3,7023893.9],[1786787421,12487993.3,7023893.9],[1786787721,12487993.3,7023893.9],[1786788021,12487993.3,7023893.9],[1786788321,12487993.3,7023893.9],[1786788621,12487993.3,7023893.9],[1786788921,12487993.3,7023893.9],[1786789221,12487993.3,7023893.9],[1786789521,12487993.3,7023893.9],[1786789821,12487993.3,7023893.9],[1786790121,12487993.3,7023893.9],[1786790421,12487993.3,7023893.9],[1786790721,12487993.3,7023893.9],[1786791021,12487993.3,7023893.9],[1786791321,12487993.3,7023893.9],[1786791621,12487993.3,7023893.9],[1786791921,12487993.3,7023893.9],[1786792221,12487993.3,7023893.9],[1786792521,12487993.3,7023893.9],[1786792821,12487993.3,7023893.9],[1786793121,12487993.1,7023893.9],[1786793421,12487993.1,7023893.9],[1786793721,12487993.1,7023893.9],[1786794021,12487993.1,7023893.9],[1786794321,12487993.1,7023893.9],[1786794621,12487993.1,7023893.9],[1786794921,12487993.1,7023893.9],[1786795221,12487993.1,7023893.9],[1786795521,12487993.1,7023893.9],[1786795821,12487993.1,7023894.1],[1786796121,12487993.1,7023894.1],[1786796421,12487993.1,7023894.1],[1786796721,12487993,7023894.1],[1786797021,12487993,7023894.1],[1786797321,12487993,7023894.1],[1786797621,12487992.8,7023894.1],[1786797921,12073327.3,7023894.1],[1786798221,9999999.8,7023893.9],[1786798521,9999999.6,7023894.1],[1786798821,9999999.5,7023894.1],[1786799121,9999999.4,7023894.1],[1786799421,9999999.3,7023894.1],[1786799722,9999999.3,7023894.1],[1786800022,9999999.1,7023894.1],[1786800322,9999999,7023894.1],[1786800621,9999999,7023894.1],[1786800922,9999999,7023894.1],[1786801221,9999999,7023894.1],[1786801522,9999999,7023894.1],[1786801821,9999999,7023894.1],[1786802121,9999999,7023894.1],[1786802421,9999999,7023894.1],[1786802721,9999999,7023894.1],[1786803021,9999999,7023894.1],[1786803321,9999999,7023894.1],[1786803621,9999999,7023894.2],[1786803921,9999999.1,7023894.2],[1786804221,9999999,7023894.2],[1786804521,9999999,7023894.2],[1786804821,9999999,7023894.2],[1786805121,9999998.8,7023894.4],[1786805421,9999998.8,7023894.4],[1786805722,9999998.8,7023894.4],[1786806021,9999998.8,7023894.4],[1786806321,9999998.8,7023894.4],[1786806621,9999998.8,7023894.4],[1786806921,9999998.8,7023894.4],[1786807221,9999998.8,7023894.4],[1786807521,9999998.8,7023894.4],[1786807821,9999998.8,7023894.4],[1786808121,9999998.8,7023894.4],[1786808421,9999998.6,7023894.4],[1786808721,9999998.6,7023894.4],[1786809021,9999998.6,7023894.4],[1786809321,9999998.6,7023894.4],[1786809622,9999998.6,7023894.4],[1786809921,9999998.6,7023894.4],[1786810221,9999998.6,7023894.4],[1786810521,9999998.6,7023894.4],[1786810821,9999998.6,7023894.4],[1786811121,9999998.6,7023894.4],[1786811421,9999998.6,7023894.4],[1786811721,9999998.5,7023894.4],[1786812021,9999998.5,7023894.4],[1786812322,9999998.5,7023894.4],[1786812621,9999998.5,7023894.4],[1786812923,9999998.5,7023894.4],[1786813221,9999998.5,7023894.4],[1786813521,9999998.5,7023894.4],[1786813821,9999998.5,7023894.4],[1786814121,9999998.5,7023894.4],[1786814421,9999998.5,7023894.4],[1786814721,9999998.5,7023894.4],[1786815021,9999998.5,7023894.4],[1786815321,9999998.5,7023894.4],[1786815621,9999998.4,7023894.4],[1786815921,9999998.4,7023894.4],[1786816221,9999998.4,7023894.6],[1786816521,9999998.4,7023894.6],[1786816821,9999998.4,7023894.6],[1786817121,9999998.4,7023894.6],[1786817421,9999998.4,7023894.6],[1786817721,9999998.4,7023894.6],[1786818021,12487992.9,7023894.6],[1786818321,12487992.9,7023894.6],[1786818621,12487992.8,7023894.6],[1786818921,12487992.8,7023894.6],[1786819221,12487992.8,7023894.6],[1786819521,12487992.8,7023894.6],[1786819821,12487992.7,7023894.6],[1786820121,12487992.7,7023894.6],[1786820421,12487992.7,7023894.6],[1786820721,12487992.6,7023894.6],[1786821021,12487992.6,7023894.7],[1786821321,12487992.6,7023894.7],[1786821621,12487992.6,7023894.7],[1786821921,12487992.4,7023894.7],[1786822221,12487992.4,7023894.7],[1786822521,12487992.3,7023894.7],[1786822821,12487992.3,7023894.8],[1786823121,12487991.8,7023894.8],[1786823421,12487991.4,7023894.8],[1786823721,12487991.3,7023894.8],[1786824001,12487991.2,7023894.8],[1786824322,12487991.2,7023894.8],[1786824621,12487991.2,7023894.8],[1786824921,12487991.2,7023894.8],[1786825222,12487991.2,7023894.8],[1786825521,12487991.2,7023895],[1786825821,12487991.2,7023895],[1786826121,12487991.1,7023895],[1786826421,12487991.1,7023895],[1786826721,12487991.1,7023895],[1786827021,12487991,7023895],[1786827321,12487991,7023895],[1786827621,12487991,7023895],[1786827921,12487991,7023895.1],[1786828221,12487991,7023895.1],[1786828521,12487991,7023895],[1786828821,12487991,7023895.2],[1786829121,12487991,7023895.2],[1786829421,12487991,7023895.2],[1786829721,12487991,7023895.2],[1786830021,12487991,7023895.2],[1786830301,12487991,7023895],[1786830621,12487991,7023895],[1786830921,12487991,7023895],[1786831221,12487990.9,7023895],[1786831521,12487990.9,7023895],[1786831821,12487990.8,7023895.2],[1786832121,12487990.8,7023895.2],[1786832421,12487990.7,7023895.2],[1786832721,12487990.6,7023895.2],[1786833022,12487990.6,7023895.2],[1786833321,12487990.6,7023895.2],[1786833621,12487990.6,7023895.2],[1786833921,12487990.6,7023895.3],[1786834221,12487990.6,7023895.3],[1786834521,12487990.6,7023895.3],[1786834822,12487990.6,7023895.3],[1786835121,12487990.6,7023895.3],[1786835421,12487990.6,7023895.3],[1786835721,12487990.6,7023895.3],[1786836021,12305854.2,7023895.3],[1786836321,12214785.9,7023895.3],[1786836621,12214785.9,7023895.3],[1786836921,12214785.9,7023895.3],[1786837221,12487990.6,7023895.3],[1786837521,12487990.6,7023895.3],[1786837821,12487990.6,7023895.3],[1786838121,12487990.6,7023895.3],[1786838421,12487990.6,7023895.3],[1786838721,12487990.6,7023895.3],[1786839021,12487990.5,7023895.3],[1786839321,12487990.3,7023895.3],[1786839621,12487990.2,7023895.3],[1786839921,12487990.2,7023895.3],[1786840221,12487990.2,7023895.3],[1786840521,12487989.8,7023895.3],[1786840821,12487989.7,7023895.3],[1786841121,12487989.6,7023895.3],[1786841421,12487989.4,7023895.3],[1786841721,12487989.3,7023895.3],[1786842021,12487989.3,7023895.3],[1786842322,12487989.3,7023895.3],[1786842621,12487989.3,7023895.3],[1786842921,12487989.3,7023895.3],[1786843221,12487989.3,7023895.3],[1786843521,12487989.3,7023895.3],[1786843822,12487989.3,7023895.3],[1786844121,12487989.3,7023895.3],[1786844421,12487989.1,7023895.3],[1786844721,12487989.1,7023895.3],[1786845021,12487989.1,7023895.3],[1786845321,12487989.1,7297100],[1786845621,12487989.1,7297100],[1786845921,12487989.1,7297100],[1786846221,12487989.1,7297100],[1786846521,12487989.3,7297100],[1786846821,12487989.1,7297100],[1786847121,12487989.1,7023895.3],[1786847421,12487989.1,7023895.3],[1786847721,12487989.1,7023895.3],[1786848021,12487989.1,7023895.3],[1786848321,12487989.1,7023895.3],[1786848621,12487989.1,7023895.3],[1786848921,12487989.1,7023895.3],[1786849221,12487989.1,7023895.3],[1786849521,12487989.1,7023895.3],[1786849821,12487989.1,7023895.3],[1786850121,12487989.1,7023895.3],[1786850421,12487989.1,7023895.3],[1786850721,12487989.1,7023895.3],[1786851022,12487989.1,7023895.3],[1786851321,12487989.1,7023895.3],[1786851621,12487989.1,7023895.3],[1786851921,12487989.1,7023895.3],[1786852221,12487989.1,7023895.3],[1786852521,12487989.1,7023895.3],[1786852821,12487989.1,7023895.3],[1786853121,12487989.1,7023895.3],[1786853421,12487989.1,7023895.3],[1786853721,12487989.1,7023895.3],[1786854021,12487989.1,7023895.3],[1786854321,12487989.1,7023895.3],[1786854621,12487989.1,7023895.3],[1786854921,12487989.1,7023895.3],[1786855221,12487989.1,7023895.3],[1786855521,12487989.1,7023895.3],[1786855821,12487989.1,7023895.3],[1786856121,12487989.1,7023895.3],[1786856421,12487989.1,7023895.3],[1786856721,12487989.1,7023895.3],[1786857021,12487989.1,7023895.3],[1786857321,12487989.1,7023895.3],[1786857621,12487988.9,7023895.3],[1786857922,12487988.8,7023895.3],[1786858221,12487988.8,7023895.3],[1786858522,12487988.8,7023895.3],[1786858822,12487988.8,7023895.3],[1786859122,12487988.8,7023895.3],[1786859421,12487988.8,7023895.3],[1786859721,12487988.8,7023895.3],[1786860021,12487988.8,7023895.3],[1786860321,12487988.7,7023895.3],[1786860621,12487988.7,7023895.3],[1786860921,12487988.7,7023895.3],[1786861221,12487988.7,7023895.3],[1786861521,12487988.7,7023895.3],[1786861821,12487988.7,7023895.3],[1786862121,12487988.7,7023895.3],[1786862421,12487988.7,7023895.3],[1786862721,12487988.7,7297100],[1786863021,12487988.7,7297100],[1786863321,12487989,7297100],[1786863621,12487989,7297100],[1786863921,12487989,7297100],[1786864222,12487989,7297100],[1786864521,12487989.1,7297100],[1786864821,12487989,7297100],[1786865121,12487989,7297100],[1786865421,12487989,7297100],[1786865721,12487989,7297100],[1786866021,12487989,7297100],[1786866321,12487989,7297100],[1786866621,12487989,7297100],[1786866921,12487989,7297100],[1786867222,12487989,7297100],[1786867521,12487989,7297100],[1786867821,12487989,7297100],[1786868121,12487989,7297100],[1786868421,12487989,7297100.1],[1786868721,12487989,7297100.1],[1786869021,12487989,7297100.1],[1786869321,12487988.8,7297100.1],[1786869621,12487988.8,7297100.1],[1786869921,12487988.8,7297100.1],[1786870221,12487988.8,7297100.1],[1786870521,12487988.8,7297100.1],[1786870821,12487988.8,7297100.1],[1786871121,12487988.8,7297100.1],[1786871421,12487988.8,7297100.1],[1786871721,12487988.8,7297100.2],[1786872021,12487988.8,7297100.2],[1786872321,12487988.8,7297100.2],[1786872621,12487989,7297100.2],[1786872921,12487989,7297100.2],[1786873221,12487989,7297100.2],[1786873521,12487989,7297100.2],[1786873821,12487989,7297100.2],[1786874121,12487989,7297100.2],[1786874421,12487989,7297100.2],[1786874721,12487988.8,7297100.2],[1786875021,12487988.8,7297100.2],[1786875321,12487988.8,7297100.2],[1786875621,12487988.8,7297100.2],[1786875921,12487988.8,7297100.2],[1786876221,12487988.8,7297100.2],[1786876521,12487988.7,7297100.2],[1786876821,12487988.7,7297100.2],[1786877121,12487988.5,7297100.2],[1786877422,12487988.5,7297100.2],[1786877721,12487988.5,7297100.3],[1786878021,12487988.5,7297100.3],[1786878321,12487988.3,7297100.4],[1786878621,12487988.3,7297100.4],[1786878921,12487988,7297100.4],[1786879221,12487987.8,7297100.4],[1786879521,12487987.8,7297100.4],[1786879821,12487987.6,7297100.4],[1786880121,11968898.8,7297100.4],[1786880421,11875462.8,7297100.4],[1786880721,11501718.9,7297100.4],[1786881021,11501718.7,7297100.4],[1786881321,11501718.5,7297100.4],[1786881621,10702840.7,7297100.4],[1786881921,10702840.3,8500000],[1786882221,10702840.3,8500000],[1786882522,10702840.3,8500000],[1786882821,10702840.2,8500000],[1786883121,10702840.2,8500000],[1786883421,10702840.1,8500000],[1786883721,10702839.9,7297100],[1786884021,10702839.8,7297100.1],[1786884321,10702839.8,7297100.1],[1786884621,10702839.8,7297100.1],[1786884921,10362265.6,7297100.1],[1786885221,10362265.4,7297100.1],[1786885521,10028162.2,7297100.1],[1786885821,9779883.6,7297100.1],[1786886121,9779883.5,7297100.1],[1786886421,9779883.6,7297100.1],[1786886721,9779883.6,7297100.2],[1786887021,9779883.4,7297100.1],[1786887321,9779883.1,7297100.1],[1786887621,9779883,7297100.1],[1786887921,9779882.5,7297100.1],[1786888221,9779881.8,7297100.1],[1786888521,9779881.8,7297100.1],[1786888821,9779881.8,7297100.1],[1786889121,9779881.8,7297100.1],[1786889421,9779881.8,7297100.1],[1786889722,9779881.8,7297100.1],[1786890001,9779881.6,7297100.1],[1786890322,9779881.6,7297100.1],[1786890621,9779881.2,7297100.1],[1786890921,9779881.2,7297100.1],[1786891221,9779881.2,7297100.1],[1786891521,9779881.2,7297100.1],[1786891822,9779881.2,7297100.1],[1786892121,9779881,7421239.2],[1786892421,9779881,7421239.2],[1786892721,9779881,7421239.2],[1786893022,9779881.1,7421239.2],[1786893322,9779881.1,7297100.1],[1786893622,9779881.1,7297100.1],[1786893921,9779881.1,7297100.1],[1786894221,9779880.8,7297100.1],[1786894521,9779880.7,7297100.1],[1786894821,9779880.7,7297100.1],[1786895121,9779880.7,7297100.1],[1786895421,9779880.8,7297100.1],[1786895721,9779880.8,7297100.1],[1786896022,9779880.6,7297100.1],[1786896321,9779880.6,7297100.1],[1786896621,9779880.6,7297100.1],[1786896921,9779880.6,7297100.1],[1786897221,9779880.6,7297100.1],[1786897521,9779880.4,7297100.1],[1786897821,9779880.2,7297100.1],[1786898121,9779880.3,7297100.1],[1786898421,9779880.2,7297100.1],[1786898721,9779880.1,7297100.1],[1786899021,9779880.1,7297100.1],[1786899321,9779880.1,7297100.1],[1786899621,9779880.2,7297100.1],[1786899922,9779880.2,7297100.1],[1786900221,9779880.2,7297100.1],[1786900521,9779880.2,7297100.1],[1786900821,9779880.2,7297100.1],[1786901121,9779880.2,7297100.1],[1786901421,9779880.2,7297100.1],[1786901721,9779880.2,7297100.1],[1786902021,9779880.2,7297100.1],[1786902321,9779880.1,7297100.1],[1786902621,9779879.9,7297100.1],[1786902921,9779879.9,7297100.1],[1786903221,9779879.9,7297100.1],[1786903521,9779879.9,7297100.1],[1786903821,9779879.9,7297100.1],[1786904121,9779879.9,7297100.1],[1786904421,9779879.6,7297100.1],[1786904721,9779879.6,7297100.1],[1786905021,9779879.4,7297100.1],[1786905321,9779879.4,7297100.1],[1786905621,9779879.2,7297100.1],[1786905921,9779879.2,7297100.1],[1786906221,9779879.2,7297100.1],[1786906521,9779879.2,7297100.1],[1786906821,9779879.2,7297100.1],[1786907121,9779878.9,7421239],[1786907421,9779878.9,7421239],[1786907721,9779878.9,7297100.1],[1786908021,9779878.6,7297100.1],[1786908321,9779878.6,7297100.1],[1786908621,9779878.6,7297100.1],[1786908921,9779878.6,7297100.1],[1786909221,9779878.6,7297100.1],[1786909521,9779878.5,7297100.1],[1786909822,9779878.5,7297100.1],[1786910121,9779878.5,7297100.1],[1786910421,9779878.5,7297100.1],[1786910721,9779878.5,7297100.1],[1786911021,9779878.5,7297100.1],[1786911321,9779878.5,7297100.1],[1786911622,9779878.5,7297100.1],[1786911922,9779878.5,7297100.1],[1786912221,9779878.5,7297100.1],[1786912521,9779878.6,7297100.1],[1786912821,9779878.6,7297100.1],[1786913121,9779878.6,7297100.1],[1786913421,9779878.6,7297100.2],[1786913721,9779878.6,7297100.2],[1786914021,9779878.6,7297100.3],[1786914321,9779878.5,7297100.3],[1786914621,9779878.5,7297100.3],[1786914921,9779878.5,7297100.3],[1786915221,9779878.5,7297100.3],[1786915521,9779878.4,7297100.3],[1786915821,9779878.4,7297100.3],[1786916122,9779878.4,7297100.3],[1786916421,9779878.4,7297100.3],[1786916721,9779878.4,7297100.3],[1786917021,9779878.4,7297100.3],[1786917321,9779878.4,7297100.3],[1786917621,9779878.4,7297100.3],[1786917921,9779878.4,7297100.3],[1786918221,9779878.4,7297100.3],[1786918521,9779878.4,7297100.3],[1786918821,9779878.4,7297100.3],[1786919121,9779878.4,7297100.3],[1786919421,9779878.4,7297100.3],[1786919721,9779878.4,7297100.3],[1786920021,9779878.4,7297100.3],[1786920321,9779878.4,7297100.3],[1786920621,9779878.4,7297100.3],[1786920922,9779878.4,7297100.3],[1786921221,9779878.4,7297100.3],[1786921521,9779878.4,7297100.3],[1786921821,9779878.4,7297100.3],[1786922121,9779878.4,7297100.3],[1786922422,9779878.4,7297100.3],[1786922721,9779878.4,7297100.3],[1786923021,9779878.3,7297100.3],[1786923321,9779878.3,7297100.3],[1786923621,9779878.3,7297100.3],[1786923921,9779878.3,7297100.3],[1786924222,9779878.2,7297100.3],[1786924521,9779878.2,7297100.3],[1786924821,9779878.3,7297100.3],[1786925121,9779878.3,7297100.3],[1786925421,9779878.3,7297100.3],[1786925721,9779878.3,7297100.3],[1786926021,9779878.2,7297100.3],[1786926321,9779878.2,7297100.3],[1786926621,9779878.2,7297100.3],[1786926921,9779878.2,7297100.3],[1786927221,9779878.3,7297100.3],[1786927521,9779878.4,7297100.3],[1786927821,9779878.4,7297100.3],[1786928121,9779878.4,7297100.3],[1786928421,9779878.4,7297100.3],[1786928721,9779878.4,7297100.3],[1786929021,9779878.4,7297100.3],[1786929321,9779878.4,7297100.3],[1786929621,9779878.4,7297100.3],[1786929921,9779878.4,7297100.3],[1786930221,9779878.4,7297100.3],[1786930521,9779878.4,7297100.3],[1786930821,9779878.4,7297100.3],[1786931122,9779878.4,7297100.3],[1786931421,9779878.4,7297100.3],[1786931721,9779878.4,7297100.3],[1786932021,9779878.4,7297100.3],[1786932321,9779878.4,7297100.3],[1786932621,9779878.4,7297100.3],[1786932921,9779878.4,7297100.3],[1786933221,9779878.4,7297100.3],[1786933521,9779878.4,7297100.3],[1786933821,9779878.4,7297100.3],[1786934121,9779878.4,7297100.3],[1786934421,9779878.4,7297100.2],[1786934722,9779878.4,7297100.2],[1786935021,9779878.4,7297100.2],[1786935322,9779878.4,7297100.2],[1786935622,9779878.4,7297100.2],[1786935921,9779878.4,7297100.2],[1786936221,9779878.4,7297100.2],[1786936521,9779878.5,7297100.2],[1786936821,9779878.5,7297100.2],[1786937121,9779878.5,7297100.2],[1786937421,9779878.5,7297100.2],[1786937721,9779878.5,7297100.2],[1786938021,9779878.5,7297100.2],[1786938322,9779878.5,7297100.2],[1786938621,9779878.5,7297100.2],[1786938921,9779878.5,7297100.2],[1786939221,9779878.5,7297100.2],[1786939521,9779878.5,7297100.2],[1786939821,9779878.5,7297100.2],[1786940121,9779878.5,7297100.3],[1786940421,9779878.8,7297100.3],[1786940721,9779878.8,7297100.3],[1786941021,9779878.7,7297100.3],[1786941322,9779878.7,7297100.3],[1786941621,9779878.7,7297100.3],[1786941921,9779878.7,7297100.3],[1786942221,9779878.7,7297100.3],[1786942521,9779878.7,7297100.3],[1786942821,9779878.7,7297100.3],[1786943121,9779878.7,7297100.3],[1786943421,9779878.7,7297100.3],[1786943721,9779878.7,7297100.3],[1786944022,9779878.7,7297100.3],[1786944321,9779878.3,7297100.3],[1786944621,9779878.3,7297100.3],[1786944921,9779878.3,7297100.3],[1786945221,9779878.3,7297100.3],[1786945521,9779878.3,7297100.4],[1786945821,9779878.8,7297100.3],[1786946121,9779878.8,7297100.3],[1786946421,9779878.8,7297100.3],[1786946721,9779878.8,7297100.3],[1786947021,9779878.8,7297100.3],[1786947321,9779878.8,7297100.2],[1786947621,9779878.8,7297100.2],[1786947921,9779878.8,7297100.2],[1786948221,9779878.8,7297100.2],[1786948521,9779878.8,7297100.2],[1786948821,9779878.8,7297100.2],[1786949121,9779878.8,7297100.2],[1786949421,9779878.8,7297100.2],[1786949721,9779878.8,7297100.2],[1786950021,9779878.8,7297100.2],[1786950321,9779878.8,7297100.2],[1786950621,9779878.8,7297100.2],[1786950921,9779878.9,7297100.2],[1786951221,9779878.8,7297100.2],[1786951521,9779878.8,7297100.2],[1786951821,9779878.9,7297100.2],[1786952121,9779878.9,7297100.2],[1786952421,9779878.9,7297100.2],[1786952721,9779878.9,7297100.2],[1786953022,9779878.2,7297100.2],[1786953321,9779878.2,7297100.2],[1786953621,9779878.8,7297100.2],[1786953921,9779878.8,7297100.2],[1786954221,9779878.8,7297100.2],[1786954521,9779878.9,7297100.2],[1786954822,9779878.9,7297100.2],[1786955121,9779878.9,7297100.2],[1786955421,9779878.9,7297100.2],[1786955721,9779878.9,7297100.2],[1786956021,9779878.9,7297100.2],[1786956321,9779878.9,7421239.1],[1786956621,9779878.9,7421239.1],[1786956921,9779878.9,7421239.1],[1786957221,9779878.9,7421239.1],[1786957521,9779878.9,7421239.1],[1786957821,9779878.9,7421239.1],[1786958121,9779878.9,7421239.1],[1786958421,9779878.9,7421239.1],[1786958721,9779878.9,7421239.1],[1786959021,9779878.9,7421239.1],[1786959322,9779878.9,7421239.1],[1786959621,9779878.9,7421239.1],[1786959921,9779878.9,7421239.1],[1786960221,9779878.9,7421239.1],[1786960521,9779878.9,7421239.1],[1786960821,9779878.3,7421239.1],[1786961121,9779878.3,7421239.1],[1786961421,9779878.8,7421239.1],[1786961721,9779878.8,7421239.1],[1786962021,9779878.8,7421239.1],[1786962321,9779878.8,7421239.1],[1786962621,9779878.8,7421239.1],[1786962921,9779878.8,7421239.1],[1786963221,9779878.9,7421239.1],[1786963521,9779878.9,7421239.1],[1786963821,9779879,7421239.1],[1786964121,9779879,7421239.1],[1786964421,9779879,7421239.1],[1786964721,9779879,7421239.1],[1786965022,9779879,7421239.1],[1786965321,9779879,7421239.1],[1786965622,9779879,7421239.1],[1786965921,9779879,7421239.1],[1786966221,9779879,7421239.1],[1786966521,9779879,7421239.1],[1786966821,9779879,7421239.1],[1786967121,9779879,7421239.1],[1786967421,9779879,7421239.1],[1786967721,9779879,7421239.1],[1786968021,9779879,7421239.1],[1786968321,9779879,7421239.1],[1786968621,9779879,7421239.1],[1786968921,9779879,7421239.1],[1786969221,9779879,7421239.1],[1786969521,9779879,7421239.1],[1786969821,9779879,7421239.1],[1786970121,9779879,7421239.1],[1786970421,9779879,7421239.1],[1786970721,9779879,7297100.2],[1786971021,9779879,7297100.2],[1786971321,9779879,7297100.2],[1786971621,9779879,7297100.2],[1786971921,9779879,7297100.2],[1786972221,9779879,7297100.2],[1786972521,9779879,7297100.2],[1786972821,9779879,7297100.2],[1786973121,9779879,7297100.2],[1786973421,9779879,7297100.2],[1786973721,9779878.8,7297100.2],[1786974021,9779878.8,7297100.2],[1786974321,9779878.8,7297100.2],[1786974621,9779878.8,7297100.2],[1786974921,9779878.9,7297100.2],[1786975221,9779878.9,7297100.2],[1786975521,9779878.9,7297100.2],[1786975821,9779878.8,7297100.2],[1786976121,9779878.8,7297100.2],[1786976422,9779878.8,7297100.2],[1786976722,9779878.8,7297100.2],[1786977021,9779878.8,7297100.2],[1786977322,9779878.8,7297100.2],[1786977621,9779878.8,7297100.2],[1786977922,9779878.7,7297100.2],[1786978222,9779878.7,7297100.2],[1786978521,9779878.7,7297100.2],[1786978821,9779878.7,7297100.2],[1786979121,9779878.7,7297100.2],[1786979421,9779878.7,7297100.2],[1786979721,9779878.7,7297100.2],[1786980021,9779878.7,7297100.2],[1786980321,9779878.7,7297100.2],[1786980621,9779878.7,7297100.2],[1786980921,9779878.7,7297100.2],[1786981221,9779878.7,7297100.2],[1786981521,9779878.7,7297100.2],[1786981821,9779878.7,7297100.2],[1786982121,9779878.7,7297100.2],[1786982421,9779878.7,7297100.2],[1786982721,9779878.7,7297100.2],[1786983021,9779878.7,7297100.2],[1786983321,9779878.7,7297100.2],[1786983621,9779878.7,7297100.2],[1786983921,9779878.8,7297100.2],[1786984221,9779878.8,7297100.2],[1786984521,9779878.8,7297100.2],[1786984821,9779878.6,7297100.2],[1786985122,9779878.6,7297100.2],[1786985421,9779878.6,7297100.2],[1786985721,9779878.6,7297100.2],[1786986021,9779878.6,7297100.2],[1786986322,9779878.6,7297100.2],[1786986621,9779878.6,7297100.2],[1786986921,9779878.4,7297100.2],[1786987221,9779878.4,7297100.2],[1786987521,9779878.3,7297100.2],[1786987821,9779878.3,7297100.2],[1786988121,9779878.3,7297100.2],[1786988421,9779878.3,7297100.2],[1786988721,9779878.3,7297100.2],[1786989021,9779878.3,7297100.2],[1786989301,9779878.3,7297100.2],[1786989622,9779878.3,7297100.2],[1786989921,9779878.3,7297100.2],[1786990222,9779878.3,7297100.2],[1786990521,9779878.4,7297100.2],[1786990822,9779878.2,7297100.3],[1786991121,9779878.2,7421239.2],[1786991421,9779878,7421239.2],[1786991721,9779878,7421239.2],[1786992021,9779878,7297100.3],[1786992321,9779878,7297100.3],[1786992621,9779878,7297100.3],[1786992922,9779878,7297100.3],[1786993222,9779878,7297100.3],[1786993521,9779878,7297100.3],[1786993822,9779878,7297100.3],[1786994121,9779878,7297100.3],[1786994421,9779878,7297100.3],[1786994721,9779878,7297100.3],[1786995021,9779878,7297100.3],[1786995321,9779878,7297100.3],[1786995621,9779878,7297100.3],[1786995921,9779878,7297100.3],[1786996221,9779877.9,7297100.3],[1786996521,9779878,7297100.3],[1786996821,9779878,7297100.3],[1786997121,9779878,7297100.3],[1786997421,9779878,7297100.3],[1786997721,9779877.9,7297100.3],[1786998021,9779877.9,7297100.3],[1786998321,9779877.9,7297100.3],[1786998621,9779877.9,7297100.3],[1786998921,9779877.9,7297100.3],[1786999221,9779877.9,7297100.3],[1786999521,9779877.9,7297100.3],[1786999822,9779877.9,7297100.3],[1787000122,9779877.9,7297100.3],[1787000421,9779877.9,7297100.3],[1787000721,9779877.9,7297100.3],[1787001021,9779877.9,7297100.3],[1787001321,9779877.9,7297100.3],[1787001621,9779877.9,7297100.3],[1787001921,9779877.9,7297100.3],[1787002221,9779877.9,7297100.3],[1787002521,9779877.9,7297100.3],[1787002821,9779877.9,7297100.3],[1787003121,9779877.9,7297100.3],[1787003421,9779877.8,7297100.3],[1787003721,9779877.8,7297100.4],[1787004021,9779877.8,7297100.4],[1787004321,9779877.8,7297100.3],[1787004621,9779877.8,9000000],[1787004922,9779877.9,7297100.3],[1787005221,9779877.9,7297100.3],[1787005521,9779877.9,7297100.3],[1787005821,9779877.8,7297100.3],[1787006121,9779877.8,7297100.3],[1787006421,9779877.9,7297100.3],[1787006721,9779877.9,7297100.3],[1787007021,9779877.9,7297100.3],[1787007321,9779877.9,7297100.3],[1787007621,9779877.9,7297100.3],[1787007921,9779877.9,7297100.3],[1787008221,9779877.9,7297100.3],[1787008521,9779877.9,7297100.3],[1787008821,9779877.9,7297100.3],[1787009121,9779877.9,7297100.3],[1787009422,9779877.9,7297100.3],[1787009721,9779878,7297100.3],[1787010021,9779878,7297100.3],[1787010321,9779878,7297100.3],[1787010621,9779878,7297100.3],[1787010921,9779878,7297100.3],[1787011221,9779878,7297100.3],[1787011521,9779878,7297100.3],[1787011821,9779878,7297100.3],[1787012121,9779878,7297100.3],[1787012421,9779878,7297100.3],[1787012721,9779878,7297100.3],[1787013021,9779878,7297100.3],[1787013322,9779878,7297100.3],[1787013621,9779878,7297100.3],[1787013921,9779878,7297100.3],[1787014221,9779878,7297100.3],[1787014522,9779878,7297100.3],[1787014821,9779878,7297100.3],[1787015121,9779878,7297100.3],[1787015421,9779878,7297100.3],[1787015721,9779878,7297100.3],[1787016021,9779878,7297100.3],[1787016321,9779878,7297100.3],[1787016621,9779878,7297100.3],[1787016921,9779878,7297100.3],[1787017221,9779878.4,7297100.3],[1787017521,9779878.4,7297100.3],[1787017821,9779878.4,7297100.3],[1787018121,9779878.4,7297100.3],[1787018421,9779878.4,7297100.3],[1787018721,9779878.4,7297100.3],[1787019021,9779878.4,7297100.3],[1787019321,9779878.4,7297100.3],[1787019621,9779878.4,7297100.3],[1787019921,9779878.4,7297100.3],[1787020221,9779878.5,7297100.3],[1787020521,9779878.5,7297100.3],[1787020821,9779878.5,7297100.3],[1787021121,9779878.5,7297100.3],[1787021421,9779878.8,7297100.3],[1787021721,9779878.8,7297100.3],[1787022021,9779878.8,7297100.3],[1787022321,9779878.8,7297100.3],[1787022621,9779878.8,7297100.3],[1787022921,9779878.8,7297100.3],[1787023221,9779878.8,7297100.3],[1787023521,9779878.8,7297100.3],[1787023821,9779878.8,7297100.4],[1787024121,9779878.8,7297100.4],[1787024422,9779878.8,7297100.4],[1787024721,9779878.7,7297100.4],[1787025021,9779878.7,7297100.4],[1787025322,9779878.7,7297100.4],[1787025621,9779878.7,7297100.4],[1787025921,9779878.7,7297100.4],[1787026221,9779878.7,7297100.4],[1787026521,9779878.7,7297100.4],[1787026821,9779878.7,7297100.4],[1787027121,9779878.7,7297100.4],[1787027421,9779878.7,7297100.4],[1787027722,9779878.7,7297100.4],[1787028021,9779878.7,7297100.4],[1787028321,9779878.7,7297100.4],[1787028621,9779878.7,7297100.4],[1787028921,9779878.7,7297100.4],[1787029221,9779878.7,7297100.4],[1787029521,9779878.8,7297100.4],[1787029821,9779878.8,7297100.4],[1787030121,9779878.8,7297100.4],[1787030421,9779878.8,7297100.4],[1787030721,9779878.8,7297100.4],[1787031021,9779878.8,7297100.4],[1787031321,9779878.8,7297100.4],[1787031621,9779878.8,7297100.4],[1787031921,9779878.8,7297100.3],[1787032222,9779878.8,7297100.3],[1787032521,9779878.8,7297100.3],[1787032821,9779878.8,7297100.3],[1787033121,9779878.8,7297100.3],[1787033421,9779878.8,7297100.3],[1787033721,9779878.8,7297100.3],[1787034021,9779878.8,7297100.3],[1787034322,9779878.8,7297100.3],[1787034621,9779878.8,7297100.3],[1787034922,9779878.8,7297100.3],[1787035221,9779878.8,7297100.3],[1787035521,9779878.8,7297100.3],[1787035821,9779878.8,7297100.3],[1787036121,9779878.8,7297100.3],[1787036421,9779878.8,7297100.3],[1787036721,9779878.8,7297100.3],[1787037021,9779878.8,7297100.3],[1787037321,9779878.8,7297100.3],[1787037621,9779878.8,7297100.3],[1787037921,11499999.9,7297100.3],[1787038221,11499999.9,7297100.3],[1787038521,11499999.9,7297100.3],[1787038821,11499999.9,7297100.3],[1787039121,11499999.9,7297100.3],[1787039421,11499999.9,7297100.3],[1787039721,11499999.9,7297100.3],[1787040021,11499999.9,7297100.3],[1787040321,11499999.9,7297100.3],[1787040621,11499999.9,7297100.3],[1787040921,11499999.9,7297100.3],[1787041221,11499999.9,7297100.3],[1787041521,11499999.9,7297100.3],[1787041821,11499999.9,7297100.3],[1787042121,11499999.9,7297100.3],[1787042421,11499999.9,7297100.3],[1787042721,11499999.9,7297100.3],[1787043021,11499999.9,7297100.3],[1787043321,11499999.9,7297100.3],[1787043621,11499999.9,7297100.3],[1787043921,11499999.9,7297100.3],[1787044221,11499999.9,7297100.3],[1787044521,11499999.9,7297100.3],[1787044821,11499999.9,7297100.3],[1787045121,11499999.9,7297100.3],[1787045421,11499999.9,7297100.3],[1787045721,11499999.9,7297100.3],[1787046021,11499999.9,7297100.3],[1787046321,11499999.9,7297100.3],[1787046621,11499999.9,7507245.3],[1787046921,11499999.9,7507245.3],[1787047221,11499999.9,7507245.3],[1787047521,11499999.9,7507245.3],[1787047821,11499999.9,7507245.3],[1787048121,11499999.9,7507245.3],[1787048421,11499999.9,7507245.3],[1787048721,11499999.9,7507245.3],[1787049021,11499999.9,7507245.3],[1787049321,11499999.9,7507245.3],[1787049621,11499999.9,7507245.3],[1787049921,11499999.9,7507245.3],[1787050221,11499999.9,7507245.3],[1787050521,11499999.9,7507245.3],[1787050821,11499999.9,7507245.3],[1787051121,11499999.9,7507245.3],[1787051421,11499999.9,7507245.3],[1787051721,11499999.9,7507245.3],[1787052021,11499999.9,7507245.3],[1787052321,11499999.9,7507245.3],[1787052621,11499999.9,7507245.3],[1787052921,11499999.9,7507245.3],[1787053221,11499999.9,7507245.3],[1787053521,11499999.9,7507245.3],[1787053821,11499999.9,7507245.3],[1787054121,11499999.9,7507245.3],[1787054421,11499999.9,7507245.3],[1787054722,11499999.9,7507245.3],[1787055021,11499999.9,7507245.3],[1787055321,11499999.9,7507245.3],[1787055622,11499999.9,7507245.3],[1787055921,11499999.9,7507245.3],[1787056221,11499999.9,7507245.3],[1787056522,11499999.9,7507245.3],[1787056821,11499999.9,7507245.3],[1787057121,11499999.9,7507245.3],[1787057422,11499999.9,7507245.4],[1787057722,11499999.9,7507245.4],[1787058021,11499999.9,7507245.4],[1787058321,11499999.9,7507245.4],[1787058621,11499999.9,7507245.4],[1787058921,11499999.9,7507245.4],[1787059221,11499999.9,7507245.4],[1787059522,11499999.8,7507245.4],[1787059821,11499999.8,7507245.4],[1787060122,11499999.8,7507245.4],[1787060422,11499999.8,7507245.4],[1787060721,11499999.8,7507245.4],[1787061021,11499999.8,7507245.4],[1787061322,11499999.8,7507245.4],[1787061621,11499999.8,7507245.4],[1787061921,11499999.8,7507245.4],[1787062221,11499999.8,7507245.4],[1787062521,11499999.8,7507245.4],[1787062821,11499999.8,7507245.4],[1787063122,11499999.8,7507245.4],[1787063421,11499999.8,7507245.4],[1787063721,11499999.8,7507245.4],[1787064021,11499999.8,7507245.4],[1787064321,11499999.8,7507245.4],[1787064621,11499999.8,7507245.4],[1787064921,11499999.8,7507245.4],[1787065221,11499999.8,7507245.4],[1787065521,11499999.8,7507245.4],[1787065822,11499999.8,7507245.4],[1787066122,11499999.8,7507245.4],[1787066421,11499999.8,7507245.4],[1787066721,11499999.8,7507245.4],[1787067021,11499999.8,7507245.4],[1787067321,11499999.8,7507245.4],[1787067621,11499999.8,7507245.4],[1787067921,11499999.8,7507245.4],[1787068222,11499999.8,7507245.4],[1787068521,11499999.8,7507245.4],[1787068821,11499999.7,7507245.4],[1787069121,11499999.5,7507245.4],[1787069421,11499999.5,7507245.4],[1787069721,11499999.5,7507245.4],[1787070022,11499999.5,7507245.4],[1787070321,11499999.5,7507245.4],[1787070621,11499999.4,7507245.4],[1787070922,11499999.3,7507245.4],[1787071221,11499999.3,7507245.4],[1787071521,11499999.3,7507245.4],[1787071821,11499999.2,7507245.5],[1787072121,11499999.2,7507245.5],[1787072421,11499999.2,7507245.5],[1787072721,11499999.3,7507245.5],[1787073021,11499999.3,7507245.5],[1787073321,11499999.3,7507245.5],[1787073621,11499999.3,7507245.5],[1787073922,11499999.3,7507245.5],[1787074201,11499999.3,7507245.5],[1787074521,11499999.3,7507245.5],[1787074821,11499999.1,7507245.5],[1787075121,11499999.1,7507245.5],[1787075421,11499998.9,7507245.5],[1787075722,11499998.9,7507245.5],[1787076022,11499998.9,7507245.5],[1787076321,11499998.9,7507245.5],[1787076621,11499998.9,7507245.5],[1787076921,11499998.9,7507245.5],[1787077221,11499998.9,7507245.5],[1787077522,11499998.9,7507245.5],[1787077821,11499998.9,7507245.5],[1787078121,11499998.9,7507245.5],[1787078421,11499998.6,7507245.5],[1787078721,11499998.6,7507245.5],[1787079021,11499998.6,7507245.5],[1787079322,11499998.6,7507245.5],[1787079622,11499998.6,7507245.5],[1787079921,11499998.5,7507245.5],[1787080221,11499998.5,7507245.5],[1787080521,11499998.5,7507245.5],[1787080821,11499998.5,7507245.5],[1787081121,11499998.4,7507245.5],[1787081421,11499998.2,7507245.5],[1787081721,11499998.2,7507245.5],[1787082021,11499998.2,7507245.5],[1787082321,11499998.2,7507245.5],[1787082621,11499998.2,7507245.5],[1787082921,11499998.2,9000000],[1787083221,11499998.2,9000000],[1787083521,11499998.2,9000000],[1787083821,11499998.2,9000000],[1787084121,11499998.2,9000000],[1787084421,11499998.2,9000000.1],[1787084722,11499998.2,9000000.1],[1787085021,11499998.2,9000000],[1787085321,11499998.2,9000000],[1787085621,11499998.2,9000000],[1787085921,11499998.2,9000000],[1787086221,11499998.2,7507245.5],[1787086521,11499998.3,7507245.5],[1787086821,11499998.3,7507245.5],[1787087121,11499998.3,7507245.5],[1787087422,11499998.3,7507245.5],[1787087721,11499998.3,7507245.5],[1787088021,11499998.3,7507245.5],[1787088321,11499998.3,7507245.5],[1787088621,11499998.3,7507245.5],[1787088921,11499998.3,7507245.5],[1787089201,11499998.3,7507245.5],[1787089521,11499998.3,7507245.5],[1787089821,11499998.2,7507245.5],[1787090121,11499998.2,7507245.5],[1787090421,11499998.2,7507245.5],[1787090721,11499998.1,7507245.5],[1787091021,11499998,7507245.5],[1787091321,11499998,7507245.6],[1787091621,11499998,7507245.6],[1787091921,11499998,7507245.6],[1787092221,11499998,7507245.6],[1787092521,11499998,7507245.6],[1787092821,11499998,7507245.6],[1787093122,11499998,7507245.6],[1787093421,11499998,7507245.6],[1787093723,11499998,7507245.6],[1787094021,11499998,7507245.6],[1787094321,11499998,7507245.6],[1787094621,11499998,7507245.6],[1787094921,11499998,7507245.6],[1787095221,11499998,7507245.6],[1787095521,11499998,7507245.6],[1787095821,11499998,7507245.6],[1787096121,11499998,7507245.6],[1787096422,11499998,7507245.5],[1787096722,11499998,7507245.5],[1787097021,11499997.9,7507245.5],[1787097321,11499997.9,7507245.5],[1787097621,11499997.9,7507245.5],[1787097921,11499997.9,7507245.5],[1787098221,11499997.9,7507245.5],[1787098521,11499997.9,7507245.5],[1787098821,11499997.9,7507245.5],[1787099121,11499997.9,7507245.5],[1787099421,11499997.9,7507245.5],[1787099722,11499997.9,7507245.5],[1787100021,11499997.9,7507245.6],[1787100321,11499997.9,7507245.6],[1787100621,11499997.9,7507245.6],[1787100921,11499997.9,7507245.6],[1787101221,11499997.9,7507245.6],[1787101521,11499997.8,7507245.6],[1787101821,11499997.8,7507245.6],[1787102126,11499997.8,7507245.6],[1787102406,11499997.8,7507245.6],[1787102706,11499997.8,7507245.6],[1787103006,11499997.8,7507245.6],[1787103306,11499997.8,7507245.6],[1787103606,11499997.8,7507245.6],[1787103906,11499997.8,7507245.6],[1787104206,11499997.8,7507245.6],[1787104506,11499997.8,7507245.5],[1787104806,11499997.9,7507245.5],[1787105107,11499997.9,7507245.5],[1787105406,11499997.9,7507245.5],[1787105706,11499997.9,7507245.5],[1787106006,11499997.9,7507245.5],[1787106306,11499997.9,7507245.5],[1787106606,11499997.9,7507245.5],[1787106906,11499997.9,7507245.5],[1787107206,11499997.8,7507245.5],[1787107507,11499997.8,7507245.5],[1787107806,11499997.8,7507245.5],[1787108107,11499997.8,7507245.5],[1787108406,11499997.8,7507245.5],[1787108706,11499997.8,7507245.5],[1787109006,11499997.8,7507245.5],[1787109306,11499997.8,7507245.5],[1787109606,11499997.8,7507245.5],[1787109906,11499997.8,7507245.5],[1787110206,11499997.8,7507245.5],[1787110507,11499997.8,7507245.5],[1787110806,11499997.8,7507245.5],[1787111106,11499997.8,7507245.5],[1787111426,11499997.8,7507245.5],[1787111726,11499997.8,7507245.5],[1787112006,11499997.8,7507245.5],[1787112306,11499997.8,7507245.5],[1787112606,11499997.8,7507245.5],[1787112906,11499997.8,7507245.5],[1787113206,11499997.8,7507245.5],[1787113506,11499997.8,7507245.5],[1787113807,11499997.8,7507245.5],[1787114106,11499997.8,7507245.5],[1787114406,11499997.8,7507245.5],[1787114706,11499997.8,7507245.5],[1787115006,11499997.8,7507245.5],[1787115306,11499997.8,7507245.5],[1787115606,11499997.8,7507245.5],[1787115906,11499997.8,7507245.5],[1787116206,11499997.8,7507245.5],[1787116506,11499997.8,7507245.5],[1787116806,11499997.8,7507245.5],[1787117106,11499997.8,7507245.5],[1787117406,11499997.7,7507245.5],[1787117706,11499997.7,7507245.5],[1787118006,11499997.7,7507245.5],[1787118306,11499997.7,7507245.5],[1787118606,11499997.8,7507245.5],[1787118926,11499997.7,7507245.5],[1787119206,11499997.7,7507245.5],[1787119506,11499997.7,7507245.5],[1787119806,11499997.7,7507245.5],[1787120106,11499997.7,7507245.5],[1787120406,11499997.7,7507245.5],[1787120706,11499997.7,7507245.5],[1787121006,11499997.7,7507245.5],[1787121306,11499997.7,7507245.5],[1787121606,11499997.7,7507245.5],[1787121906,11499997.7,7507245.5],[1787122207,11499997.7,7507245.5],[1787122506,11499997.7,7507245.5],[1787122806,11499997.7,7507245.5],[1787123106,11499997.7,7507245.5],[1787123406,11499997.6,7507245.5],[1787123706,11499997.6,7507245.5],[1787124006,11499997.6,7507245.5],[1787124306,11499997.6,7507245.5],[1787124606,11499997.6,7507245.5],[1787124906,11499997.6,7507245.5],[1787125206,11499997.6,7507245.5],[1787125507,11499997.6,7507245.5],[1787125826,11499997.6,7507245.5],[1787126106,11499997.6,7507245.5],[1787126406,11499997.6,7507245.5],[1787126707,11499997.5,7507245.6],[1787127006,11499997.5,7507245.5],[1787127306,11499997.5,7507245.5],[1787127606,11499997.5,7507245.5],[1787127907,11499997.5,7507245.5],[1787128207,11499997.5,7507245.5],[1787128507,11499997.5,7507245.5],[1787128806,11499997.5,7507245.5],[1787129106,11499997.5,7507245.5],[1787129406,11499997.5,7507245.5],[1787129706,11499997.5,7507245.5],[1787130007,11499997.5,7507245.5],[1787130306,11499997.5,7507245.5],[1787130606,11499997.5,7507245.5],[1787130906,11499997.5,7507245.5],[1787131207,11499997.5,7507245.5],[1787131506,11499997.5,7507245.5],[1787131806,11499997.4,7507245.5],[1787132106,11499997.4,7507245.5],[1787132406,11499997.4,7507245.5],[1787132707,11499997.4,7507245.5],[1787133006,11499997.4,7507245.5],[1787133306,11499997.4,7507245.5],[1787133607,11499997.4,7507245.5],[1787133907,11499997.4,7507245.5],[1787134206,11499997.4,7507245.5],[1787134506,11499997.4,7507245.5],[1787134806,11499997.4,7507245.5],[1787135107,11499997.4,7507245.5],[1787135406,11499997.4,7507245.5],[1787135706,11499997.4,7507245.5],[1787136007,11499997.4,7507245.5],[1787136306,11499997.4,7507245.5],[1787136606,11499997.4,7507245.5],[1787136906,11499997.4,7507245.5],[1787137206,11499997.4,7507245.5],[1787137506,11499997.4,7507245.5],[1787137807,11499997.4,7507245.5],[1787138106,11499997.4,7507245.5],[1787138407,11499997.4,7507245.5],[1787138706,11499997.4,7507245.5],[1787139007,11499997.4,7507245.5],[1787139306,11499997.4,7507245.5],[1787139607,11499997.4,7507245.5],[1787139906,11499997.4,7507245.5],[1787140206,11499997.4,7507245.5],[1787140507,11499997.4,7507245.5],[1787140807,11499997.5,7507245.5],[1787141106,11499997.5,7507245.5],[1787141406,11499997.5,7507245.5],[1787141726,11499997.5,7507245.5],[1787142007,11499997.5,7507245.5],[1787142306,11499997.5,7507245.5],[1787142606,11499997.5,7507245.5],[1787142907,11499997.5,7507245.5],[1787143206,11499997.5,7507245.5],[1787143506,11499997.5,7507245.5],[1787143806,11499997.5,7700000],[1787144108,11499997.5,7700000],[1787144406,11499997.5,7700000],[1787144706,11499997.5,7700000],[1787145007,11499997.6,7700000],[1787145307,11499997.6,7700000],[1787145606,11499997.6,7700000],[1787145906,11499997.7,7507245.5],[1787146206,11499997.5,7507245.5],[1787146506,11499997.4,7507245.5],[1787146806,11499997.4,7507245.5],[1787147107,11499997.4,7507245.5],[1787147406,11499997.4,7507245.5],[1787147706,11499997.4,7507245.5],[1787148006,11499997.4,7507245.5],[1787148326,11499997.4,7507245.5],[1787148606,11499997.4,7507245.5],[1787148907,11499997.4,7507245.5],[1787149206,11499997.4,7507245.5],[1787149507,11499997.4,7507245.5],[1787149806,11499997.4,7507245.5],[1787150106,11499997.4,7507245.5],[1787150406,11499997.4,7507245.5],[1787150707,11499997.2,7507245.5],[1787151006,11499997.2,7507245.5],[1787151307,11499997.2,7507245.5],[1787151606,11499997.2,7507245.5],[1787151907,11499997.2,7507245.5],[1787152206,11499997.2,7507245.5],[1787152507,11499997.2,7507245.5],[1787152808,11499997.2,7507245.5],[1787153106,11499997.2,7507245.5],[1787153406,11499997.2,7507245.5],[1787153706,11499997.2,7507245.5],[1787154006,11499997.2,7507245.5],[1787154306,11499997.2,7507245.5],[1787154606,11499997.2,7507245.5],[1787154907,11499997.2,7507245.5],[1787155506,11499997.2,7507245.5],[1787155807,11499997.2,7507245.5],[1787156106,11499997.1,7507245.5],[1787156406,11499997.1,7507245.6],[1787156707,11499997.1,7507245.6],[1787157006,11499997.1,7507245.6],[1787157306,11499997,7507245.6],[1787157606,11499997,7507245.6],[1787157906,11499997,7507245.6],[1787158206,11499997,7507245.6],[1787158507,11499997,7507245.6],[1787158806,11499997.1,7507245.6],[1787159126,11499997.1,7507245.6],[1787159406,11499997.1,7507245.6],[1787159686,11499997,7507245.6],[1787159986,11499997,7507245.6],[1787160286,11499997,7507245.6],[1787160646,11499997,7507245.6],[1787160946,11499997,7507245.6],[1787161246,11499997,7507245.6],[1787161546,11499997,7507245.6],[1787161846,11499996.8,7507245.7],[1787162147,11499996.7,7507245.7],[1787162446,11499996.7,7507245.7],[1787162747,11499996.7,7507245.7],[1787163046,11499996.7,7507245.7],[1787163347,11499996.7,7507245.7],[1787163646,11499996.6,7507245.7],[1787163946,11499996.6,7507245.7],[1787164246,11499996.6,7507245.7],[1787164546,11499996.6,7507245.7],[1787164846,11499996.5,7507245.7],[1787165146,11499996.5,7507245.7],[1787165446,11499996.5,7507245.7],[1787165746,11499996.5,7507245.7],[1787166046,11499996.5,7507245.7],[1787166347,11499996.5,7507245.7],[1787166646,11499996.5,7507245.7],[1787166946,11499996.5,7507245.7],[1787167246,11499996.5,7507245.7],[1787167546,11499996.5,7507245.7],[1787167846,11499996.5,7507245.7],[1787168146,11499996.5,7507245.7],[1787168446,11499996.5,7507245.7],[1787168746,11499996.5,7507245.7],[1787169046,11499996.5,7507245.7],[1787169346,11499996.5,7507245.7],[1787169646,11499996.5,7507245.7],[1787169946,11499996.5,7507245.7],[1787170246,11499996.4,7507245.7],[1787170546,11499996.4,7507245.7],[1787170846,11499996.4,7507245.7],[1787171146,11499996.4,7507245.7],[1787171446,11499996.4,7507245.7],[1787171746,11499996.4,7507245.7],[1787172046,11499996.4,7507245.7],[1787172346,11499996.4,7507245.7],[1787172646,11499996.4,7507245.7],[1787172946,11499996.3,7507245.7],[1787173246,11499996.2,7507245.7],[1787173546,11499996.2,7507245.7],[1787173846,11499996.1,7507245.7],[1787174146,11499996.1,7507245.7],[1787174446,11499996.1,7507245.8],[1787174746,11499996.1,7507245.8],[1787175046,11499996.1,7507245.7],[1787175346,11499996.1,7507245.7],[1787175646,11499996.1,8500000],[1787175946,11499996.1,8500000],[1787176246,11499996,7507245.7]],"hourly":[],"daily":[]}}