{"bazaar":{"raw":[[1784162714,5740855.9,3576808.1],[1784163914,5740855.8,3576808.1],[1784166014,5740855.9,3576808.1],[1784167214,5740855.8,3576808],[1784172914,5740855.9,3576808],[1784174714,5740855.9,3576808],[1784205614,0,3685010.6],[1784208614,0,3685010.8],[1784209214,0,3685010.6],[1784222114,6899999.2,3685010.6],[1784222414,6899999,3685010.6],[1784223014,6899999,3685010.6],[1784223314,6899999,3685010.6],[1784223614,6899999,3685010.6],[1784225434,6899999,3685010.5],[1784225714,6899998.9,3685010.5],[1784231114,6899998.9,4340000],[1784232014,6899998.9,4340000],[1784281214,7999999.1,4340000.1],[1784282414,7999999.2,4340000.1],[1784283614,7999999.2,4340000.1],[1784284814,7999999.2,4340000.1],[1784338814,7159583.6,3576808.1],[1784339114,7159583.6,3576808.1],[1784339414,7159583.5,3576808.1],[1784340314,7159583.5,3576808.1],[1784343314,7159583.5,3576808.1],[1784344814,7159583.4,3576808.1],[1784372714,7159583.7,3576808.3],[1784382014,7159583.5,3576808.4],[1784383214,7159583.5,3576808.5],[1784383514,7159583.5,3576808.5],[1784385614,7159583.5,3576808.4],[1784385914,7159583.5,3576808.4],[1784388014,7159583.5,3576808.3],[1784390134,7159583.5,3576808.3],[1784394314,7159583.5,3576808.3],[1784396114,7159583.5,3576808.3],[1784398834,7159583.5,3576808.3],[1784402114,7159583.5,3576808.3],[1784403014,7159583.5,3576808.3],[1784441414,7159582.6,3576808.4],[1784451614,7159582.5,3576808.4],[1784451914,7159582.5,3576808.4],[1784452554,7159582.5,3576808.4],[1784454014,7159582.5,3576808.4],[1784454614,7159582.5,3576808.4],[1784455814,7159582.5,3576808.5],[1784458514,7159581.7,3576808.4],[1784459114,7159581.5,3576808.4],[1784463614,7159581.1,3576808.4],[1784495714,7159578.7,3576808.8],[1784496914,7159578.5,3576808.9],[1784502614,7159578.2,3576809],[1784516334,7159578.1,3576809],[1784517014,7159578.1,3576809],[1784517314,7159578.2,3576809],[1784519414,7159578,3576809],[1784520014,7159578,3576809],[1784523614,7159578,3576808.9],[1784525114,7159577.8,3576809],[1784539254,7159576.8,3576809.1],[1784547354,6801298.2,3576809.2],[1784548254,6801298.2,3576809.2],[1784551554,6478848.8,3576809.2],[1784552154,6478848.8,3576809.2],[1784556954,6188644.4,3576809.2],[1784558454,6188644.2,3576809.2],[1784568374,6188643.6,3576808.8],[1784568954,6188643.6,3576808.8],[1784569254,6188643.6,3576808.8],[1784569554,6188643.6,3576808.8],[1784569854,6188643.6,3576808.8],[1784570454,6188643.6,3576808.8],[1784571054,6188643.6,3576808.8],[1784574954,6188643,3576808.8],[1784578254,6188642.4,3576808.8],[1784579154,6188642.4,3576808.8],[1784610954,7159577.5,3576807.9],[1784623254,7159576,3576807.9],[1784627154,7159576,3576807.9],[1784632854,7159575.6,3576807.9],[1784675474,7159575.5,3909110.5],[1784678154,7159575.5,3909110.5],[1784683854,7159576.2,3909110.6],[1784685654,7159576.2,3909110.5],[1784688354,7159576.2,3909110.6],[1784688654,7159576.2,3909110.6],[1784688954,7159576.2,3909110.6],[1784690714,7159576.2,3909110.5],[1784691314,7159576.3,3909110.5],[1784695514,7159577.4,3909110.5],[1784697614,7159577.4,3909110.5],[1784698514,7159577.4,3909110.5],[1784723714,6572867.5,3909110.6],[1784730914,6572867.5,3909110.7],[1784733014,6572867.5,3909110.7],[1784737514,6572867.5,3909110.7],[1784739914,6572867.5,3909110.7],[1784740814,6572867.5,3909110.7],[1784741714,6572867.5,3909110.7],[1784743214,6306491.8,3909110.8],[1784745614,6306491.8,3909110.7],[1784746214,6306491.8,3909110.7],[1784764814,7159577,3909111.3],[1784784014,7159576.5,3909111.4],[1784787334,7159576.2,3909111.4],[1784789234,7159576,3909111.4],[1784791814,7159575.9,3909111.5],[1784797514,7159575.9,3909111.5],[1784799614,7159575.9,3909111.5],[1784799914,7159575.9,3909111.5],[1784802914,7159575.9,3909111.5],[1784845514,7159574.4,3909111.9],[1784853314,7159574.3,3909111.6],[1784853934,7159574.3,3909111.6],[1784854814,7159574.3,3909111.6],[1784856014,7159574.3,3909111.6],[1784858414,7159574.1,3909111.6],[1784859914,7159574.2,3909111.8],[1784861114,7159574.2,3909111.8],[1784861714,7159574.2,3909111.8],[1784862014,7159574.2,3909111.8],[1784863514,7029787.1,3909111.8],[1784864114,7029787.1,3909111.8],[1784866814,7159573.8,3909111.6],[1784878514,7159572.6,3909111.6],[1784901914,6899999.5,3909111.6],[1784902514,6899999.5,3909111.6],[1784913914,6899999.4,3909111.8],[1784915434,6899999.2,3909112],[1784917514,6600910.7,3909112.1],[1784953514,6600908.7,3936030.1],[1784957114,6600908.6,3936030.1],[1784960414,6585096.1,3909112.1],[1784962814,6571760.9,3909112.1],[1784971514,6600000,3909112.2],[1784972714,6600000,3909112.2],[1784973014,6600000,3909112.2],[1784976614,6599999.9,3909112.2],[1784979614,6599999.9,3909112.2],[1785015074,7134375,4043657.9],[1785015974,7120588.2,4043657.9],[1785016574,7120588.2,4043657.9],[1785017474,7120588.2,4043657.9],[1785018674,7108333.3,4043657.8],[1785019274,7120588.2,4043657.8],[1785021674,6899999.7,4043657.8],[1785029174,6899999.3,4043657.6],[1785029474,6899999.3,4043657.6],[1785030374,6899999.3,4043657.6],[1785031574,6899999.3,4043657.6],[1785032774,6899999.3,4043657.6],[1785035174,6878027.4,4043657.6],[1785036974,6878027.4,3924062.1],[1785037874,6899999.3,3917027.1],[1785040574,6899999.3,3917027.1],[1785041774,6899999.3,3917027.1],[1785044174,6899999.3,3917027.1],[1785054361,6899999,4043657.4],[1785072361,6899999,4043657.7],[1785079861,6899999.2,4043657.7],[1785086461,6899998.3,4043657.8],[1785087961,6899998.1,4043657.8],[1785093061,6899997.9,4300000],[1785093381,6899997.9,4300000],[1785106861,6899996.6,4043657.9],[1785125761,7159572.6,4186475.1],[1785130261,7159571.9,4186475],[1785136521,7159570.7,4186475.1],[1785145821,7159569.5,4186475.1],[1785147621,7159569.5,4186475.1],[1785152121,7159569.5,4186475.2],[1785181521,6847973.7,3423987.2],[1785185721,6847973.6,3423987.2],[1785191421,6847972.6,3423987.2],[1785192921,6847972.5,3423987.2],[1785194721,6847972.3,3423987.2],[1785205221,6619544.4,3423987.2],[1785207021,6629905.4,3423987.2],[1785208221,6505573.4,3423987.2],[1785237621,5920065.6,1500000.1],[1785239721,5920065.5,1500000.1],[1785244221,5920064.4,1500000.3],[1785249921,5920063.6,1500000.2],[1785251721,5920061.2,1500000.2],[1785253521,5920060.5,1500000.2],[1785256221,5920059.5,1500000.5],[1785256521,5920059.5,1500000.5],[1785257121,5920059.5,1721003.6],[1785260721,5920057.7,1500000.3],[1785266721,5411255.4,1887860.5],[1785271821,5119030.2,1887860.8],[1785294921,4795912.9,2033263.3],[1785299721,4786532.1,1887860.7],[1785302121,4876692.2,1887860.6],[1785306021,4890947.1,1887860.8],[1785307521,4795912.3,1887860.8],[1785310221,4795912.2,1887860.8],[1785315621,4960408.3,1887860.7],[1785319821,4976857.9,2044795.6],[1785320421,4976857.9,2044795.6],[1785320721,4976857.9,2100000],[1785326121,4957470.5,2100000.3],[1785373261,5119030.3,3089795.8],[1785375661,5119030.3,3089795.9],[1785393661,5166899.6,3089796],[1785417061,5119030.2,3191257.7],[1785418261,5119030.2,3191257.7],[1785434781,5119030.2,3191257.9],[1785435061,5119030.2,3191257.9],[1785483661,5119030.1,3287646.8],[1785488161,5119029.6,3287646.8],[1785488461,5119029.6,3287646.8],[1785490861,5119029.7,3287646.9],[1785504661,5119029.3,3287646.9],[1785530481,5142964.2,3191258],[1785535281,5119027.9,3287646.6],[1785536161,5119027.9,3287646.6],[1785547861,5092182.8,3191258],[1785550861,5097455.7,3191258],[1785594061,5049997.9,3284195.1],[1785600961,5049997.9,3284195.2],[1785601861,5049997.9,3284195.2],[1785602461,5049997.9,3284195.2],[1785603361,5049997.9,3284195.2],[1785605761,5049997.9,3284195.2],[1785606661,5049998,3284195.2],[1785611461,5049997.7,3284195.2],[1785618661,5049996.5,3284195.1],[1785618961,5049996.4,3284195.1],[1785621361,5049996.4,3284195.2],[1785630961,5049996.4,3284195.4],[1785639061,5049996.5,3284195.2],[1785649561,5023911.3,3284195.1],[1785651361,5024998.2,3284195.1],[1785654061,5024998.2,3284195.2],[1785663061,5023911.1,3284195.1],[1785663961,5023911.1,3284195.1],[1785665161,5026188.4,3284195.1],[1785668161,5026188.4,3284195.1],[1785672061,5028945.2,3284195.1],[1785708961,5049991.8,1887860.6],[1785719761,5049993.4,1887860.9],[1785747401,5049990,1887861.6],[1785755161,5049990.5,1887862.1],[1785762361,5049989.4,1887862.1],[1785762661,5049989.4,1887862.1],[1785764161,5049989.4,1887862.1],[1785768061,5049986.5,1887862.3],[1785769561,5049986.5,1887862.3],[1785773181,5049986.4,1887862.3],[1785779461,5049985.6,2045968.5],[1785780061,5049985.6,2045968.5],[1785780361,5049985.6,2045968.5],[1785780661,5049985.6,2045968.5],[1785781261,5049985.6,2045968.6],[1785781861,5049985.6,2045968.6],[1785815461,5049980.1,2045969.1],[1786399221,5000000,3156797],[1786399521,5000000,3156797],[1786399821,5000000,3156797],[1786400121,5000000,3156797],[1786400421,5000000,3156797],[1786400721,5000000,3156797],[1786401021,5000000,3156797],[1786401321,5000000,3156797],[1786401621,5048999.9,3156797],[1786401922,5048999.9,3156797],[1786402221,5048999.9,3156797],[1786402521,5048999.9,3156797],[1786402821,5048999.9,3156797],[1786403121,5048999.9,3156797],[1786403421,5048999.9,3156797],[1786403721,5048999.9,3156797],[1786404021,5048999.9,3156797],[1786404321,5048999.9,3156797],[1786404621,5048999.9,3156797],[1786404921,5048999.9,3156797],[1786405221,5048999.9,3156797],[1786405521,5048999.9,3156797],[1786405821,5048999.9,3156797],[1786406121,5048999.9,3156797],[1786406421,5048999.9,3156797.2],[1786406721,5048999.9,3156797],[1786407021,5048999.9,3156797],[1786407321,5048999.9,3156797],[1786407621,5048999.8,3156797],[1786407922,5048999.8,3156797],[1786408221,5048999.8,3156797],[1786408521,5048999.8,3156797],[1786408821,5048999.8,3156797],[1786409121,5048999.9,3156797],[1786409421,5048999.9,3156797.2],[1786409721,5999999.8,3156797.2],[1786410021,5999999.8,3156797.2],[1786410321,5999999.8,3156797.2],[1786410623,5999999.7,3156797.2],[1786410921,5999999.7,3156797.2],[1786411221,5999999.7,3156797.2],[1786411521,5999999.7,3156797.2],[1786411821,5999999.5,3156797.2],[1786412121,5999999.5,3156797.2],[1786412421,5999999.5,3156797.2],[1786412721,5999999.5,3156797.2],[1786413021,5999999.5,3156797.2],[1786413321,5999999.5,3156797.2],[1786413621,5999999.4,3156797.2],[1786413921,5999999.4,3156797.2],[1786414221,5999999.4,3156797.2],[1786414521,5999999.4,3156797.2],[1786414821,5999999.4,3156797.2],[1786415121,5999999.4,3156797.2],[1786415421,5999999.4,3156797.3],[1786415721,5999999.4,3156797.3],[1786416021,5999999.4,3156797.3],[1786416322,5999999.4,3156797.5],[1786416621,5999999.5,3156797.6],[1786416922,5999999.4,3156797.6],[1786417223,5999999.4,3156797.6],[1786417521,5999999.4,3156797.6],[1786417821,5999999.4,3156797.6],[1786418121,5999999.4,3156797.6],[1786418421,5999999.4,3156797.6],[1786418721,5999999.4,3156797.6],[1786419021,5999999.4,3156797.6],[1786419321,5999999.4,3156797.6],[1786419621,5999999.4,3156797.6],[1786419921,5999999.3,3156797.6],[1786420221,5999999.2,3156797.6],[1786420521,5999999.2,3156797.6],[1786420822,5999999.2,3156797.6],[1786421121,5999999.2,3156797.6],[1786421421,5999999.2,3156797.6],[1786421721,5999999.2,3156797.6],[1786422021,5999999.2,3156797.7],[1786422321,5999999.1,3156797.7],[1786422621,5999999.1,3156797.7],[1786422921,5999999.1,3156797.7],[1786423221,5999999.1,3156797.7],[1786423521,5999999.1,3156797.7],[1786423821,5999999.1,3156797.7],[1786424121,5999999.1,3156797.7],[1786424421,5999999.1,3156797.7],[1786424721,5999999.1,3156797.7],[1786425021,5999999.1,3156797.7],[1786425321,5999999,3156797.7],[1786425621,5999999,3156797.6],[1786425921,5999999,3156797.6],[1786426221,5999999,3156797.6],[1786426522,5999999,3156797.6],[1786426821,5999999,3156797.6],[1786427121,5999999,3156797.6],[1786427421,5999999,3156797.7],[1786427721,5999999,3156797.9],[1786428021,5999999,3156797.9],[1786428321,5999999,3156797.9],[1786428621,5999999,3156797.9],[1786428921,5999999,3156797.9],[1786429221,5999998.9,3156797.9],[1786429521,5999999,3156797.9],[1786429821,5999999,3156797.9],[1786430121,5999999,3156797.9],[1786430421,5999999,3156797.9],[1786430721,5999999,3156797.9],[1786431021,5999999,3156797.9],[1786431322,5999999,3156797.9],[1786431621,5999999,3156797.9],[1786431921,5999999,3156797.9],[1786432221,5999999,3156797.9],[1786432521,5999999.1,3156797.9],[1786432821,5999999.1,3156797.9],[1786433121,5999999.1,3156797.9],[1786433421,5999999.1,3156797.9],[1786433721,5999999.1,3156797.9],[1786434021,5999999.1,3156797.9],[1786434322,5999999.1,3156798],[1786434621,5999999.1,3156798],[1786434921,5999999.1,3156798],[1786435221,5999999.1,3156798],[1786435521,5999999.1,3156798],[1786435821,5999999.1,3156798],[1786436121,5999999,3156798],[1786436421,5999999,3156798],[1786436722,5999999,3156798],[1786437021,5999999,3156798],[1786437321,5999999,3156798],[1786437621,5999999,3156798],[1786437921,5999998.9,3156798],[1786438221,5999998.9,3156798],[1786438521,5999998.7,3156798],[1786438821,5999998.7,3156798],[1786439121,5999998.7,3156798.1],[1786439421,5999998.7,3156798.1],[1786439721,5999998.7,3156798.1],[1786440021,5999998.7,3156798.1],[1786440321,5999998.7,3156798.1],[1786440621,5999998.7,3156798.1],[1786440921,5999998.7,3156798.1],[1786441221,5999998.7,3156798.1],[1786441521,5999998.7,3156798.1],[1786441821,5999998.7,3156798.1],[1786442121,5999998.7,3156798.1],[1786442421,5999998.7,3156798.1],[1786442721,5999998.7,3156798.1],[1786443021,5999998.7,3156798.1],[1786443321,5999998.7,3156798.1],[1786443621,5999998.7,3156798.1],[1786443921,5999998.7,3156798.1],[1786444222,5999998.7,3156798.1],[1786444521,5999998.7,3156798.1],[1786444821,5999998.7,3156798.1],[1786445121,5999998.7,3156798.1],[1786445421,5999998.7,3156798.1],[1786445722,5999998.7,3156798.1],[1786446021,5999998.6,3156798.1],[1786446321,5999998.6,3156798.1],[1786446621,5999998.6,3156798.1],[1786446922,5999998.6,3156798.1],[1786447221,5999998.6,3156798.1],[1786447522,5999998.5,3156798.1],[1786447822,5999998.5,3156798],[1786448121,5999998.5,3156798],[1786448421,5999998.6,3156798],[1786448721,5999998.6,3156798],[1786449021,5999998.5,3156798],[1786449321,5999998.5,3156798],[1786449621,5999998.5,3156798],[1786449922,5999998.5,3156798],[1786450221,5999998.4,3156798],[1786450521,5999998.4,3156798],[1786450821,5999998.4,3156798],[1786451121,5999998.4,3156798],[1786451421,5999998.4,3156798],[1786451721,5999998.3,3156798],[1786452021,5999998.3,3156798],[1786452322,5999998.3,3156798.1],[1786452621,5999998.3,3156798.1],[1786452921,5999998.3,3156798.1],[1786453222,5999998.3,3156798.1],[1786453521,5999998.3,3156798.1],[1786453821,5999998.3,3156798.1],[1786454121,5999998.3,3156798.1],[1786454421,5999998.3,3156798.1],[1786454721,5999998.3,3156798.1],[1786455021,5999998.3,3156798.1],[1786455321,5999998.3,3156798.1],[1786455621,5999998.2,3156798.1],[1786455921,5999998.2,3156798.1],[1786456221,5999998.2,3156798.1],[1786456521,5999998.2,3156798.1],[1786456821,5999998.2,3156798.2],[1786457121,5999998.2,3156798.2],[1786457421,5999998.2,3156798.2],[1786457721,5999998.2,3156798.2],[1786458021,5999998.2,3156798.2],[1786458321,5999998.2,3156798.2],[1786458621,5999998.3,3156798.2],[1786458921,5999998.3,3156798.2],[1786459221,5999998.3,3156798.2],[1786459521,5999998.3,3156798.2],[1786459821,5999998.3,3156798.2],[1786460121,5999998.3,3156798.2],[1786460421,5999998.3,3156798.2],[1786460721,5999998.3,3156798.2],[1786461021,5999998.3,3156798.2],[1786461321,5999998.3,3156798.2],[1786461621,5999998.3,3156798.2],[1786461921,5999998.3,3156798.2],[1786462222,5999998.3,3156798.2],[1786462521,5999998.3,3156798.2],[1786462821,5999998.3,3156798.3],[1786463121,5999998.3,3156798.3],[1786463421,5999998.3,3156798.3],[1786463722,5999998.3,3156798.3],[1786464021,5999998.3,3156798.3],[1786464322,5999998.3,3156798.4],[1786464621,5999998.3,3156798.3],[1786464922,5999998.3,3156798.3],[1786465221,5999998.3,3156798.3],[1786465522,5999998.3,3156798.3],[1786465822,5999998.3,3156798.3],[1786466121,5999998.3,3156798.3],[1786466421,5999998.2,3156798.4],[1786466721,5999998.2,3156798.4],[1786467021,5999998.2,3156798.4],[1786467321,5999998.2,3156798.4],[1786467622,5999998.2,3156798.4],[1786467922,5999998.2,3156798.4],[1786468221,5999998.2,3156798.4],[1786468521,5999998.2,3156798.4],[1786468821,5999998.2,3156798.4],[1786469121,5999998.2,3156798.4],[1786469422,5999998.2,3156798.4],[1786469722,5999998.2,3156798.4],[1786470021,5999998.1,3156798.4],[1786470321,5999998.1,3156798.4],[1786470621,5999998.1,3156798.4],[1786470922,5999998.1,3156798.4],[1786471221,5999998.1,3156798.4],[1786471521,5999998.1,3156798.4],[1786471821,5999998.1,3156798.4],[1786472121,5999998,3156798.4],[1786472421,5999998,3156798.4],[1786472721,5999998,3156798.4],[1786473021,5999998,3156798.4],[1786473321,5999998,3156798.5],[1786473622,5999997.9,3156798.5],[1786473921,5999997.9,3156798.5],[1786474221,5999997.9,3156798.5],[1786474521,5999997.9,3156798.5],[1786474821,5999997.9,3156798.5],[1786475121,5999998,3156798.5],[1786475421,5999997.9,3156798.5],[1786475721,5999997.9,3156798.5],[1786476021,5999997.9,3156798.5],[1786476321,5999998,3156798.5],[1786476621,5999998,3156798.5],[1786476922,5999997.9,3156798.5],[1786477221,5999997.9,3156798.5],[1786477521,5999997.9,3156798.5],[1786477822,5999997.9,3156798.5],[1786478121,5999997.9,3156798.5],[1786478421,5999997.9,3156798.5],[1786479021,5999997.9,3156798.5],[1786479321,5999997.9,3156798.5],[1786479621,5999997.9,3156798.5],[1786479922,5999997.9,3156798.5],[1786480221,5999997.9,3156798.5],[1786480521,5999997.9,3156798.5],[1786480821,5999997.9,3156798.5],[1786481121,5999997.9,3156798.5],[1786481421,5999997.9,3156798.5],[1786481721,5999997.9,3156798.5],[1786482021,5999997.9,3156798.5],[1786482321,5999997.9,3156798.5],[1786482621,5999997.9,3156798.5],[1786482922,5999997.9,3156798.5],[1786483221,5999997.9,3156798.5],[1786483521,5999997.9,3156798.5],[1786483821,5999997.9,3156798.5],[1786484122,5999997.9,3156798.5],[1786484422,5999997.9,3156798.5],[1786484721,5999997.9,3156798.5],[1786485021,5999997.9,3156798.5],[1786485321,5999997.9,3156798.5],[1786485621,5999997.9,3156798.5],[1786485921,5999997.9,3156798.5],[1786486221,5999997.9,3156798.5],[1786486521,5999997.8,3156798.5],[1786486821,5999997.8,3156798.5],[1786487121,5999997.8,3156798.5],[1786487421,5999997.8,3156798.5],[1786487721,5999997.8,3156798.5],[1786488021,5999997.9,3156798.5],[1786488321,5999997.9,3156798.5],[1786488621,5999997.9,3156798.5],[1786488921,5999997.9,3156798.5],[1786489221,5999997.9,3156798.5],[1786489521,5999997.9,3156798.5],[1786489821,5999997.9,3156798.5],[1786490121,5999997.9,3156798.5],[1786490421,5999997.9,3156798.5],[1786490721,5999997.9,3156798.5],[1786491021,5999997.9,3156798.6],[1786491322,5999997.9,3156798.6],[1786491621,5999997.8,3156798.6],[1786491921,5999997.8,3156798.7],[1786492221,5999997.8,3156798.7],[1786492521,5999997.8,3156798.7],[1786492821,5999997.8,3156798.7],[1786493122,5999997.8,3156798.7],[1786493421,5999997.8,3156798.7],[1786493721,5999997.8,3156798.7],[1786494021,5999997.8,3156798.7],[1786494321,5999997.8,3156798.7],[1786494621,5999997.8,3156798.7],[1786494921,5999997.8,3156798.7],[1786495221,5999997.8,3156798.7],[1786495521,5999997.8,3156798.7],[1786495821,5999997.8,3156798.8],[1786496121,5999997.8,3156798.8],[1786496421,5999997.8,3156798.8],[1786496721,5999997.8,3156798.8],[1786497021,5999997.8,3156798.8],[1786497321,5999997.8,3156798.8],[1786497621,5999997.8,3156798.8],[1786497921,5999997.8,3156798.8],[1786498221,5999997.8,3156798.8],[1786498521,5999997.8,3156798.8],[1786498821,5999997.8,3156798.8],[1786499121,5999997.8,3156798.8],[1786499421,5999997.8,3156798.8],[1786499721,5999997.8,3156798.8],[1786500021,5999997.8,3156798.9],[1786500321,5999997.8,3156798.9],[1786500621,5999997.8,3156798.9],[1786500921,5999997.7,3156798.9],[1786501221,5999997.7,3156798.9],[1786501521,5999997.7,3156798.9],[1786501821,5999997.7,3156798.9],[1786502121,5999997.7,3156798.9],[1786502421,5999997.7,3156798.9],[1786502721,5999997.7,3156798.9],[1786503021,5999997.7,3156798.9],[1786503321,5999997.7,3156798.9],[1786503621,5999997.7,3156798.9],[1786503921,5999997.7,3156798.9],[1786504221,5999997.7,3156799],[1786504521,5999997.7,3156799],[1786504821,5999997.7,3156799],[1786505121,5999997.7,3156799],[1786505421,5999997.7,3156799],[1786505721,5999997.7,3156799],[1786506021,5999997.7,3156799],[1786506321,5999997.7,3156799],[1786506621,5999997.7,3156799],[1786506921,5999997.7,3156799],[1786507221,5999997.7,3156799],[1786507521,5999997.7,3156799],[1786507822,5999997.7,3156799],[1786508121,5999997.7,3156799],[1786508421,5999997.5,3156799],[1786508721,5999997.3,3156799],[1786509021,5999997.3,3156799],[1786509321,5999997.3,3156799],[1786509621,5999997.3,3156799],[1786509921,5999997.3,3156799],[1786510221,5999997.2,3156799],[1786510521,5999997.2,3156799],[1786510821,5999997.1,3156799],[1786511121,5999997.1,3156799],[1786511421,5999997.1,3156799],[1786511721,5999997.1,3156799],[1786512021,5999997.1,3156799],[1786512321,5999997.1,3156799],[1786512621,5999997,3156799],[1786512921,5999997,3156799.1],[1786513221,5999997,3156799.1],[1786513521,5999997,3156799],[1786513821,5999997,3156799],[1786514121,5999997,3156799],[1786514421,5999997,3156799],[1786514721,5999997,3156799],[1786515021,5999997,3156799],[1786515321,5999997,3156799],[1786515621,5999997,3156799],[1786515921,5999997,3156799],[1786516222,5999997,3156799],[1786516521,5999997,3156799],[1786516821,5999997,3156799],[1786517122,5999997,3156799],[1786517422,5999997,3156799],[1786517721,5999997,3156799],[1786518021,5999997,3156799],[1786518321,5999997,3156799],[1786518621,5999997,3156799],[1786518921,5999997,3156799.1],[1786519221,5999997,3156799.1],[1786519521,5999997,3156799.1],[1786519821,5999997,3156799.1],[1786520121,5999997,3156799.1],[1786520421,5999997,3156799.1],[1786520721,5999997,3156799.1],[1786521021,5999997,3156799.1],[1786521321,5999997,3156799.1],[1786521621,5999997,3156799.1],[1786521921,5999997,3156799.1],[1786522221,5999997,3156799.1],[1786522521,5999997,3156799.1],[1786522821,5999997,3156799.1],[1786523121,5999997,3156799.1],[1786523421,5999997,3156799.1],[1786523721,5999997,3156799.1],[1786524021,5999997,3156799.1],[1786524321,5999997,3156799.1],[1786524621,5999997,3156799.1],[1786524921,5999997,3156799.1],[1786525221,5999997,3156799.1],[1786525521,5999997,3156799.1],[1786525821,5999997,3156799.1],[1786526121,5999997,3156799.1],[1786526422,5999997,3156799.1],[1786526721,5999997,3156799.1],[1786527021,5999997,3156799.1],[1786527321,5999997,3156799.1],[1786527621,5999997,3156799.1],[1786527921,5999997,3156799.1],[1786528221,5999997,3156799.1],[1786528521,5999997,3156799.1],[1786528821,5999997,3156799.1],[1786529121,5999997,3156799.1],[1786529421,5999997,3156799.1],[1786529721,5999997,3156799.1],[1786530021,5999997,3156799.1],[1786530322,5999997,3156799.1],[1786530621,5999997,3156799.1],[1786530921,5999997,3156799.1],[1786531221,5999997,3156799.1],[1786531521,5999997,3156799.1],[1786531821,5999997,3156799.1],[1786532121,5999997,3156799.1],[1786532421,5999997,3156799.1],[1786532721,5999997,3156799.1],[1786533021,5999997,3156799.1],[1786533321,5999997,3156799.1],[1786533621,5999997,3156799.1],[1786533921,5999997,3156799.1],[1786534221,5999997,3156799.1],[1786534521,5999997,3156799.1],[1786534821,5999997,3156799.1],[1786535121,5999997,3156799.1],[1786535421,5999997,3156799.1],[1786535721,5999997,3156799.1],[1786536021,5999997,3156799.1],[1786536321,5999997,3156799.1],[1786536622,5999997,3156799.1],[1786536921,5999997,3156799.1],[1786537221,5999997,3156799.1],[1786537521,5999997,3156799.1],[1786537821,5999997,3156799.1],[1786538121,5999997,3156799.1],[1786538421,5999997,3156799.1],[1786538721,5999997,3156799.1],[1786539021,5999997,3156799.1],[1786539321,5999997,3156799.1],[1786539621,5999997,3156799.1],[1786539921,5999997,3156799.1],[1786540221,5999997,3156799.1],[1786540521,5999997,3156799.1],[1786540821,5999997,3156799.1],[1786541121,5999997,3156799.1],[1786541421,5999997,3156799.1],[1786541721,5999997,3156799.1],[1786542021,5999997,3156799.1],[1786542321,5999997,3156799.1],[1786542621,5999997,3156799.1],[1786542921,5999996.9,3156799.1],[1786543221,5999996.9,3156799.1],[1786543521,5999996.8,3156799.2],[1786543821,5999996.7,3156799.2],[1786544121,5999996.7,3156799.2],[1786544421,5999996.7,3156799.2],[1786544722,5999996.7,3156799.2],[1786545022,5999996.7,3156799.2],[1786545321,5999996.6,3156799.2],[1786545622,5999996.6,3156799.2],[1786545921,5999996.6,3156799.2],[1786546221,5999996.6,3156799.2],[1786546521,5999996.6,3156799.2],[1786546821,5999996.6,3156799.2],[1786547122,5999996.6,3156799.2],[1786547421,5999996.6,3156799.2],[1786547721,5999996.6,3156799.2],[1786548021,5999996.6,3156799.2],[1786548321,5999996.6,3156799.2],[1786548622,5999996.6,3156799.2],[1786548922,5999996.6,3156799.2],[1786549221,5999996.6,3156799.2],[1786549521,5999996.3,3156799.2],[1786549821,5999996.3,3156799.2],[1786550121,5999996.3,3156799.2],[1786550421,5999996.2,3156799.2],[1786550721,5999996.2,3156799.2],[1786551021,5999996.2,3156799.2],[1786551322,5999996.2,3227879.2],[1786551621,5999996.2,3227879.2],[1786551922,5999996.2,3156799.2],[1786552221,5999996.2,3156799.2],[1786552521,5999996.2,3156799.2],[1786552821,5999996.2,3156799.2],[1786553121,5999996.2,3156799.2],[1786553421,5999996.2,3156799.2],[1786553722,5999996.2,3156799.2],[1786554021,5999996.2,3156799.2],[1786554322,5999996.2,3156799.2],[1786554621,5999996.2,3156799.3],[1786554921,5999996.2,3156799.3],[1786555221,5999996.2,3156799.3],[1786555521,5999996.2,3156799.3],[1786555821,5999996.2,3156799.3],[1786556121,5999996.2,3156799.3],[1786556421,5999996.2,3156799.3],[1786556721,5999996.2,3156799.3],[1786557022,5999996.2,3156799.3],[1786557321,5999996.2,3156799.3],[1786557601,5999996.2,3156799.3],[1786557921,5999996.2,3156799.3],[1786558222,5999996.2,3156799.3],[1786558522,5999996.2,3156799.3],[1786558821,5999996.2,3156799.3],[1786559121,5999996.2,3156799],[1786559421,5999996.2,3156799],[1786559721,5999996.2,3156799],[1786560021,5999996.2,3156799],[1786560321,5999996.2,3156799],[1786560622,5999996.2,3156799],[1786560922,5999996.2,3156799],[1786561221,5999996.2,3156799],[1786561521,5999996.2,3156799],[1786561821,5999996.2,3156799],[1786562121,5999996.2,3156799],[1786562421,5999996.2,3156799],[1786562721,5999996.2,3156799],[1786563021,5999996.2,3156799],[1786563321,5999996.2,3156799],[1786563621,5999996.2,3156799],[1786563922,5999996.2,3156799],[1786564221,5999996.2,3156799],[1786564521,5999996.2,3156799],[1786564821,5999996.2,3156799],[1786565121,5999996.2,3156799],[1786565421,5999996.2,3156799],[1786565721,5999996.2,3156799],[1786566021,5999996.2,3156799],[1786566321,5999996.2,3156799],[1786566621,5999996.2,3227879.1],[1786566921,5999996.2,3227879.1],[1786567222,5999996.2,3156799],[1786567521,5999996.2,3156799],[1786567821,5999996.2,3156799],[1786568121,5999996.2,3156799],[1786568421,5999996.2,3156799],[1786568721,5999996.2,3156799],[1786569021,5999996.2,3156799],[1786569321,5999996.2,3156799],[1786569621,5999996.2,3156799],[1786569921,5999996.2,3156799],[1786570221,5999996.2,3156799],[1786570522,5999996.2,3156799],[1786570821,5999996.2,3156799],[1786571121,5999996.2,3156799],[1786571421,5999996.2,3156799],[1786571721,5999996.2,3156799],[1786572021,5999996.2,3156799],[1786572322,5999996.2,3156799],[1786572621,5999996.2,3156799],[1786572921,5999996.2,3156799],[1786573221,5999996.2,3156799],[1786573521,5999996.2,3156799],[1786573821,5999996.2,3156799],[1786574121,5999996.2,3156799],[1786574421,5999996.2,3156799],[1786574721,5999996.2,3156799],[1786575021,5999996.2,3156799],[1786575321,5999996.2,3156799],[1786575622,5999996.2,3156799],[1786575921,5999996.2,3156799],[1786576221,5999996.2,3156799],[1786576521,5999996.2,3156799],[1786576821,5999996.2,3156799],[1786577121,5999996.2,3156799],[1786577421,5999996.2,3156799],[1786577721,5999996.2,3156799],[1786578021,5999996.2,3156799],[1786578321,5999996.2,3156799],[1786578621,5999996.2,3156799],[1786578921,5999996.2,3156799],[1786579221,5999996.2,3156799],[1786579521,5999996.2,3156799],[1786579821,5999996.2,3156799],[1786580101,5999996.2,3156799],[1786580421,5999996.2,3156799],[1786580721,5999996.2,3156799],[1786581022,5999996.2,3156799],[1786581321,5999996.2,3156799],[1786581621,5999996.2,3156799],[1786581921,5999996.2,3156799],[1786582221,5999996.2,3156799],[1786582521,5999996.2,3156799],[1786582821,5999996.2,3156799],[1786583121,5999996.2,3156799],[1786583421,5999996.2,3156799],[1786583721,5999996.2,3156799],[1786584022,5999996.2,3156799],[1786584321,5999996.2,3156799],[1786584622,5999996.2,3156799],[1786584921,5999996.2,3156799],[1786585221,5999996.2,3156799],[1786585521,5999996.1,3156799],[1786585822,5999996.1,3156799],[1786586121,5999996.1,3156799],[1786586421,5999996,3156799],[1786586721,5999996,3156799],[1786587021,5999996,3156799],[1786587321,5999996,3156799],[1786587621,5999996,3156799],[1786587921,5999996,3156799],[1786588221,5999996,3156799],[1786588521,5999996,3156799],[1786588821,5999996,3156799],[1786589121,5999996,3156799],[1786589421,5999996,3156799],[1786589721,5999996,3156799],[1786590021,5999996,3156799],[1786590321,5999996,3156799],[1786590621,5999996,3156799],[1786590921,5999996,3156799],[1786591201,5999996,3156799],[1786591521,5999996,3156799],[1786591821,5999996,3156799],[1786592121,5999996,3156799],[1786592421,5999996,3156799],[1786592721,5999996,3156799],[1786593021,5999996,3156799],[1786593321,5999996,3156799],[1786593621,5999996,3156799],[1786593921,5999996,3156799],[1786594221,5999996,3156799],[1786594521,5999996,3156799],[1786594821,5999995.8,3156799],[1786595121,5999995.8,3156799],[1786595421,5999995.8,3156799],[1786595721,5999995.8,3156799],[1786596021,5999995.8,3156799],[1786596321,5999995.8,3175439.2],[1786596621,5999995.8,3175439.2],[1786596921,5999995.7,3175439.2],[1786597221,5999995.7,3175439.2],[1786597521,5999995.7,3175439.2],[1786597821,5999995.7,3175439.2],[1786598121,5999995.7,3175439.2],[1786598421,5999995.7,3175439.2],[1786598721,5999995.7,3175439.2],[1786599021,5999995.7,3175439.2],[1786599321,5999995.7,3250000.1],[1786599621,5999995.7,3250000.1],[1786599921,5999995.8,3250000.1],[1786600221,5999995.8,3250000.1],[1786600521,5999995.6,3250000.1],[1786600821,5999995.6,3250000.1],[1786601121,5999995.6,3156799],[1786601421,5999995.6,3156799],[1786601721,5999995.6,3156799],[1786602021,5999995.6,3156799],[1786602321,5999995.6,3156799],[1786602621,5999995.6,3156799],[1786602921,5999995.6,3156799],[1786603221,5999995.6,3156799],[1786603521,5999995.6,3156799],[1786603821,5999995.6,3156799],[1786604121,5999995.6,3156799],[1786604421,5999995.6,3156799],[1786604721,5999995.6,3156799],[1786605021,5999995.6,3156799],[1786605321,5999995.6,3156799],[1786605621,5999995.6,3156799],[1786605922,5999995.6,3156799],[1786606221,5999995.6,3156799],[1786606521,5999995.6,3156799],[1786606821,5999995.6,3156799],[1786607121,5999995.5,3156799],[1786607421,5999995.5,3156799],[1786607721,5999995.4,3156799],[1786608021,5999995.4,3156799],[1786608321,5999995.4,3156799],[1786608621,5999995.4,3156799],[1786608921,5999995.4,3156799],[1786609221,5999995.4,3156799],[1786609521,5999995.4,3156799],[1786609821,5999995.4,3156799],[1786610121,5999995.4,3156799],[1786610421,5999995.4,3156799],[1786610721,5999995.4,3156799],[1786611021,5999995.4,3156799],[1786611321,5999995.4,3156799],[1786611621,5999995.4,3156799],[1786611921,5999995.2,3156799.2],[1786612221,5999995.2,3156799.2],[1786612521,5999995.2,3156799.2],[1786612821,5999995.2,3156799.2],[1786613121,5999995.2,3156799.2],[1786613421,5999995.2,3156799.2],[1786613721,5999995.2,3156799.3],[1786614021,5999995.2,3156799.3],[1786614321,5999995.2,3156799],[1786614621,5999995.2,3156799],[1786614921,5999995.2,3156799],[1786615221,5999995.2,3156799],[1786615521,5999995.1,3156799],[1786615821,5999995.1,3156799],[1786616121,5999995.1,3156799],[1786616421,5999995.1,3156799],[1786616722,5999995.1,3156799],[1786617021,5999995.1,3156799],[1786617321,5999995.1,3156799],[1786617621,5999995.1,3156799],[1786617921,5999995.1,3156799],[1786618221,5999995.1,3156799],[1786618521,5999995.1,3156799],[1786618821,5999995.1,3156799],[1786619122,5999995.1,3156799],[1786619421,5999995.1,3156799],[1786619721,5999995.1,3156799],[1786620021,5999995.2,3156799],[1786620321,5999995.2,3156799],[1786620621,5999995.2,3156799],[1786620921,5999995.2,3156799],[1786621221,5999995.2,3156799],[1786621522,5999995.2,3156799],[1786621821,5999995.2,3156799],[1786622121,5999995.2,3156799],[1786622421,5999995.2,3156799],[1786622721,5999995.2,3156799],[1786623021,5999995.2,3156799],[1786623321,5999995.1,3156799.1],[1786623621,5999995.1,3156799.1],[1786623921,5999995.1,3156799.1],[1786624222,5999995.1,3156799.1],[1786624522,5999995.1,3156799.1],[1786624821,5999995.1,3156799.1],[1786625122,5999995.1,3156799.1],[1786625421,5999995.1,3156799.1],[1786625721,5999995.1,3156799.1],[1786626021,5999995.1,3156799.1],[1786626321,5999995.1,3156799.1],[1786626621,5999995.1,3156799.1],[1786626921,5999995.1,3156799.1],[1786627221,5999995.1,3156799.1],[1786627522,5999995.1,3156799.1],[1786627821,5999995.1,3156799.1],[1786628121,5999995.1,3156799.1],[1786628421,5999995.1,3156799.1],[1786628721,5999995.1,3156799.1],[1786629021,5999995,3156799.1],[1786629322,5999995,3156799.1],[1786629621,5999995,3156799],[1786629921,5999995,3156799],[1786630223,5999995,3156799],[1786630521,5999994.9,3156799],[1786630821,5999994.6,3156799],[1786631121,5999994.6,3156799],[1786631421,5999994.6,3156799],[1786631721,5999994.6,3156799],[1786632021,5999994.6,3156799],[1786632321,5999994.6,3156799],[1786632621,5999994.6,3156799],[1786632901,5999994.6,3156799],[1786633221,5999994.6,3156799],[1786633521,5999994.6,3156799],[1786633821,5999994.6,3156799.1],[1786634121,5999994.6,3156799.1],[1786634421,5999994.5,3156799.1],[1786634721,5999994.5,3156799.1],[1786635021,5999994.5,3156799.1],[1786635321,5999994.5,3156799.1],[1786635621,5999994.2,3156799.1],[1786635921,5999994.2,3156799.1],[1786636222,5999994.2,3156799.1],[1786636522,5999994.2,3156799.1],[1786636821,5999994.2,3156799.1],[1786637121,5999994,3156799.1],[1786637421,5999994,3156799.1],[1786637722,5999994,3156799.1],[1786638022,5999994,3156799.1],[1786638321,5999994,3156799.2],[1786638622,5999994,3156799.2],[1786638921,5999994,3156799.2],[1786639221,5999994,3156799.2],[1786639521,5999994,3156799.2],[1786639822,5999994,3156799.2],[1786640121,5999994,3156799.2],[1786640421,5999994,3156799.2],[1786640722,5999994,3156799.2],[1786641021,5999994,3156799.2],[1786641321,5999994,3156799.2],[1786641621,5999994,3156799.2],[1786641921,5999994,3156799.2],[1786642221,5999993.7,3156799.1],[1786642522,5999993.7,3156799.1],[1786642821,5999993.7,3156799.2],[1786643121,5999993.7,3156799.3],[1786643421,5999993.7,3156799.3],[1786643721,5999993.7,3156799.4],[1786644021,5999993.7,3156799.4],[1786644321,5999993.7,3156799.4],[1786644621,5999993.7,3156799.4],[1786644921,5999993.7,3156799.5],[1786645221,5999993.7,3156799.5],[1786645521,5999993.7,3156799.5],[1786645821,5999993.5,3156799.6],[1786646121,5999993.3,3156799.5],[1786646421,5999993.3,3156799.5],[1786646722,5999993.3,3156799.5],[1786647021,5999993.3,3156799.5],[1786647321,5999993.3,3156799.5],[1786647621,5999993.3,3156799.6],[1786647921,5999993.3,3156799.6],[1786648222,5999993.3,3156799.6],[1786648522,5999993.3,3156799.6],[1786648821,5999993,3156799.6],[1786649122,5999993,3156799.6],[1786649421,5999993,3156799.6],[1786649721,5999993,3156799.6],[1786650021,5999992.8,3156799.7],[1786650321,5999992.8,3156799.7],[1786650622,5999992.8,3156799.7],[1786650921,5999992.8,3156799.7],[1786651221,5999992.6,3156799.6],[1786651521,5999992.6,3156799.7],[1786651821,5999992.6,3156799.7],[1786652121,5999992.2,3156799.8],[1786652422,5999992.2,3156799.8],[1786652721,5999992.2,3156799.8],[1786653022,5999992.2,3156799.8],[1786653322,5999991.9,3156799.8],[1786653622,5999991.9,3156799.8],[1786653921,5999991.9,3156799.8],[1786654221,5999991.9,3156799.8],[1786654521,5999991.9,3156799.8],[1786654822,5999991.9,3156799.8],[1786655121,5999991.9,3156799.8],[1786655421,5999991.9,3156799.8],[1786655721,5999991.9,3156799.8],[1786656021,5999991.9,3156799.8],[1786656321,5999991.9,3156799.8],[1786656622,5999991.9,3156799.8],[1786656921,5999991.9,3156799.8],[1786657221,5999991.9,3156799.8],[1786657521,5999991.9,3156799.8],[1786657821,5999991.9,3156799.8],[1786658121,5999991.9,3156799.8],[1786658421,5999991.9,3156799.8],[1786658721,5999991.8,3156799.8],[1786659021,5999991.6,3156799.8],[1786659321,5999991.4,3156799.8],[1786659621,5999991.4,3156799.8],[1786659921,5999991.2,3156799.8],[1786660221,5999991.2,3156799.8],[1786660521,5999991.2,3156799.8],[1786660821,5999991,3156799.8],[1786661121,5999990.8,3156799.8],[1786661422,5999990.6,3156799.8],[1786661721,5999990.6,3156799.8],[1786662022,5999990.6,3156799.8],[1786662321,5999990.4,3156799.8],[1786662622,5999990.4,3156799.8],[1786662921,5999990.4,3156799.8],[1786663221,5999990.4,3156799.8],[1786663521,5999990.4,3156799.8],[1786663821,5999990.4,3156799.8],[1786664121,5999990.4,3156799.8],[1786664421,5999990.4,3156799.8],[1786664721,5999990.3,3156799.8],[1786665021,5999990.3,3156799.8],[1786665321,5999990.3,3156799.8],[1786665621,5999990.3,3156799.8],[1786665921,5999990.3,3156799.8],[1786666221,5999989.9,3156799.8],[1786666521,5999989.9,3156799.8],[1786666821,5999989.9,3156799.8],[1786667121,5999989.9,3156799.8],[1786667421,5999989.9,3156799.8],[1786667721,5999989.9,3156799.8],[1786668021,5999989.8,3156799.8],[1786668321,5999989.6,3156799.9],[1786668621,5999989.7,3156799.9],[1786668921,5999989.5,3156799.9],[1786669221,5999989.5,3156799.9],[1786669521,5999989.5,3156799.9],[1786669821,5999989.5,3156799.9],[1786670121,5999989.5,3156799.9],[1786670421,5999989.5,3156799.9],[1786670721,5999989.5,3156799.9],[1786671021,5999989.5,3156799.9],[1786671321,5999989.5,3156799.9],[1786671621,5999989.5,3156799.9],[1786671921,5999989.3,3156799.9],[1786672221,5999989.3,3156799.9],[1786672521,5999989.3,3156799.9],[1786672821,5999989.3,3156799.9],[1786673121,5999989.3,3156800.1],[1786673421,5999988.9,3156800.1],[1786673721,5999988.9,3156800.1],[1786674021,5999988.4,3156800.1],[1786674322,5999988.4,3156800.1],[1786674621,5999988.4,3156800.1],[1786674921,5999988.4,3156800.1],[1786675221,5999988.4,3156800.1],[1786675521,5999988.4,3156800.1],[1786675821,5999988.4,3156800.1],[1786676121,5999988.4,3156800.1],[1786676421,5999988.4,3156800.1],[1786676721,5999988.4,3156800.1],[1786677021,5999988.4,3156800.1],[1786677321,5999988,3156800.1],[1786677621,5999988,3156800.1],[1786677921,5999988,3156800.1],[1786678221,5999988,3156800.1],[1786678521,5999987.8,3156800.1],[1786678821,5999987.8,3156800.1],[1786679121,5999987.8,3156800.1],[1786679421,5999987.8,3156800.1],[1786679721,5999987.8,3156800.1],[1786680021,5999987.8,3156800.1],[1786680322,5999987.8,3156800.1],[1786680621,5999987.8,3156800.1],[1786680921,5999987.8,3156800.1],[1786681221,5999987.8,3156800.1],[1786681522,5999987.8,3156800.2],[1786681821,5999987.6,3156800.2],[1786682122,5999987.6,3156800.2],[1786682421,5999987.6,3156800.4],[1786682722,5999987.6,3156800.4],[1786683021,5999987.6,3156800.4],[1786683321,5999987.6,3156800.4],[1786683622,5999987.6,3156800.4],[1786683921,5999987.6,3156800.4],[1786684221,5999987.6,3156800.4],[1786684521,5999987.4,3156800.4],[1786684821,5999987.4,3156800.4],[1786685122,5999987.4,3156800.4],[1786685422,5999987.4,3156800.4],[1786685721,5999987.4,3156800.4],[1786686021,5999987.4,3156800.4],[1786686321,5999987.4,3156800.4],[1786686621,5999987.4,3156800.4],[1786686921,5999987.4,3156800.4],[1786687221,5999987.4,3156800.4],[1786687521,5999987.4,3156800.4],[1786687822,5999987.4,3156800.4],[1786688122,5999987.4,3156800.4],[1786688421,5999987.4,3156800.4],[1786688721,5999987.4,3156800.4],[1786689021,5999987.4,3156800.4],[1786689322,5999987.4,3156800.4],[1786689621,5999987.4,3156800.4],[1786689921,5999987.4,3156800.5],[1786690221,5999987.4,3156800.5],[1786690521,5999987.4,3156800.5],[1786690821,5999987.4,3156800.5],[1786691121,5999987.4,3156800.5],[1786691421,5999987.4,3156800.5],[1786691721,5999987.4,3156800.5],[1786692021,5999987.4,3156800.5],[1786692321,5999987.4,3156800.5],[1786692621,5999987.4,3156800.5],[1786692921,5999987.4,3156800.5],[1786693221,5999987.4,3156800.5],[1786693521,5999987.4,3156800.5],[1786693821,5999987.4,3156800.5],[1786694122,5999987.4,3156800.5],[1786694421,5999987.4,3156800.5],[1786694721,5999987.4,3156800.5],[1786695021,5999987.3,3156800.5],[1786695321,5999987.3,3156800.5],[1786695621,5999987.3,3156800.5],[1786695921,5999987.3,3156800.5],[1786696221,5999987.3,3156800.5],[1786696521,5999987.3,3156800.5],[1786696821,5999987.3,3156800.5],[1786697121,5999987.3,3156800.5],[1786697421,5999987.3,3156800.5],[1786697721,5999987.3,3156800.5],[1786698021,5999987.3,3156800.5],[1786698321,5999987.3,3156800.5],[1786698621,5999987.3,3156800.5],[1786698921,5999987.3,3156800.7],[1786699221,5999987.3,3156800.5],[1786699521,5999987.3,3156800.5],[1786699821,5999987.3,3156800.5],[1786700121,5999987.3,3156800.5],[1786700422,5999987.3,3156800.6],[1786700721,5999987.3,3156800.6],[1786701021,5999987.3,3156800.6],[1786701322,5999987.3,3156800.5],[1786701621,5999987.3,3156800.5],[1786701921,5999987.2,3156800.5],[1786702221,5999987.2,3156800.5],[1786702522,5999987.2,3156800.5],[1786702821,5999987.2,3156800.6],[1786703121,5999987.2,3156800.6],[1786703421,5999987.2,3156800.6],[1786703721,5999987.2,3156800.6],[1786704021,5999987.2,3156800.6],[1786704321,5999987.2,3156800.6],[1786704622,5999987.2,3156800.6],[1786704922,5999987.2,3156800.6],[1786705221,5999987.2,3156800.6],[1786705522,5999987.2,3156800.6],[1786705822,5999987.2,3156800.6],[1786706122,5999987.2,3156800.6],[1786706421,5999987.2,3156800.6],[1786706721,5999987.2,3156800.6],[1786707021,5999987.2,3156800.6],[1786707321,5999987.2,3156800.6],[1786707621,5999987.2,3156800.6],[1786707922,5999987.2,3156800.6],[1786708221,5999987.2,3156800.6],[1786708521,5999987.2,3156800.6],[1786708822,5999987.1,3156800.6],[1786709121,5999987.1,3156800.6],[1786709421,5999987.1,3156800.6],[1786709721,5999987.1,3156800.6],[1786710021,5999987.2,3156800.6],[1786710321,5999987.2,3156800.6],[1786710621,5999987.2,3156800.6],[1786710921,5999987.2,3156800.6],[1786711222,5999987.2,3156800.6],[1786711521,5999987.2,3156800.6],[1786711821,5999987.2,3156800.6],[1786712121,5999987.2,3156800.6],[1786712421,5999987.2,3156800.6],[1786712722,5999987.2,3156800.6],[1786713021,5999987.2,3156800.6],[1786713321,5999987.2,3156800.6],[1786713621,5999986.6,3156800.6],[1786713921,5999986.6,3156800.6],[1786714221,5999986.6,3156800.6],[1786714522,5999986.6,3156800.6],[1786714822,5999986.6,3156800.6],[1786715121,5999986.6,3156800.6],[1786715422,5999986.6,3156800.6],[1786715722,5999986.6,3156800.6],[1786716021,5999986.6,3156800.6],[1786716321,5999986.5,3156800.6],[1786716621,5999986.5,3156800.5],[1786716922,5999986.5,3156800.5],[1786717221,5999986.5,3156800.5],[1786717521,5999986.4,3156800.5],[1786717822,5999986.4,3156800.5],[1786718121,5999986.4,3156800.5],[1786718421,5999986.4,3156800.5],[1786718721,5999986.4,3156800.5],[1786719021,5999986.4,3156800.5],[1786719322,5999986.3,3156800.5],[1786719621,5999986.3,3156800.5],[1786719921,5999986.3,3156800.5],[1786720201,5999986.1,3156800.5],[1786720501,5999986.1,3156800.4],[1786720821,5999986.1,3156800.4],[1786721121,5999986.1,3156800.4],[1786721422,5999986.1,3156800.4],[1786721721,5999986.1,3156800.4],[1786722021,5999986.1,3156800.4],[1786722321,5999986,3156800.5],[1786722621,5999986,3156800.5],[1786722922,5999986,3156800.5],[1786723222,5999985.9,3156800.5],[1786723522,5999985.9,3156800.5],[1786723821,5999985.9,3156800.5],[1786724121,5999985.9,3156800.6],[1786724422,5999985.9,3156800.6],[1786724722,5999985.9,3156800.6],[1786725021,5999985.9,3156800.6],[1786725322,5999985.9,3156800.6],[1786725621,5999985.9,3156800.6],[1786725921,5999986,3156800.6],[1786726222,5999985.8,3156800.6],[1786726522,5999985.8,3156800.6],[1786726822,5999985.4,3156800.6],[1786727121,5999985.4,3156800.6],[1786727422,5999985.4,3156800.6],[1786727722,5999985.5,3156800.6],[1786728022,5999985.6,3156800.6],[1786728322,5999985.4,3425440.5],[1786728622,5999985.3,3425440.5],[1786728922,5999985.3,3425440.5],[1786729221,5999985.3,4500000.1],[1786729522,5999985.3,4500000.1],[1786729821,5999985.3,4500000.1],[1786730121,5999985.3,4500000.1],[1786730421,5999985.1,4500000.1],[1786730721,5999985.1,4500000.1],[1786731021,5999985.1,4500000.1],[1786731321,5999984.3,4500000.1],[1786731621,5999984.3,4500000.1],[1786731921,5999984.3,4500000.1],[1786732221,5999984.2,4500000.1],[1786732521,5999984,4500000.1],[1786732821,5999983.9,4500000.1],[1786733121,5999983.9,4500000.1],[1786733421,5999983.9,4500000.1],[1786733721,5999984,4500000.1],[1786734021,5999984,4500000.1],[1786734321,5999984,4500000.1],[1786734621,5999983.9,4500000.1],[1786734921,5999983.9,4500000.1],[1786735221,5999983.6,4500000.1],[1786735521,5999983.6,3425440.4],[1786735821,5999983.6,3425440.4],[1786736121,5999983.6,3425440.4],[1786736421,5999983.6,3425440.4],[1786736721,5999984.5,3425440.4],[1786737021,5999984.5,3425440.4],[1786737322,5999984.4,3425440.4],[1786737621,5999984.4,3425440.4],[1786737921,5999984.5,3425440.4],[1786738222,5999984.4,3425440.4],[1786738521,5999984.4,3425440.4],[1786738821,5999984.4,3425440.4],[1786739121,5999984.5,4500000.1],[1786739422,5999984.5,4500000.1],[1786739722,5999984.5,4500000.1],[1786740021,5999984.5,4500000.1],[1786740321,5999984.5,4500000.1],[1786740621,5999984.5,4500000.1],[1786740921,5999984.5,3425440.4],[1786741221,5999984.5,3425440.4],[1786741521,5999984.4,3425440.4],[1786741821,5999982.7,3425440.4],[1786742121,5999982.7,3425440.4],[1786742421,5999982.6,3425440.4],[1786742721,5999982.5,3425440.4],[1786743021,5999982.5,3425440.4],[1786743321,5999982.2,3425440.4],[1786743621,5999982.1,3425440.4],[1786743921,5999981.7,4500000.1],[1786744221,5999981.7,4500000.1],[1786744521,5999981.7,4500000.1],[1786744821,5999981.7,4500000.1],[1786745121,5999981.5,4500000.1],[1786745421,5999981.5,4500000.1],[1786745721,5999981.5,4500000.1],[1786746021,5999981.2,4500000.1],[1786746321,5999981.1,4500000.1],[1786746621,5999981.1,4500000.1],[1786746921,5999981.1,4500000.1],[1786747221,5999981.1,4500000.1],[1786747521,5993940.3,4500000.1],[1786747821,5993940.3,4500000.1],[1786748122,5921449.7,4500000.1],[1786748421,5921449.7,4500000.1],[1786748721,5921449.7,4500000.1],[1786749021,5921449.7,4500000.1],[1786749321,5921449.7,4500000.1],[1786749621,5921449.7,4500000.1],[1786749921,5930390.2,4500000.1],[1786750221,5930390.2,4500000.1],[1786750521,5930390.2,4500000.1],[1786750821,5930390.2,4500000.1],[1786751121,5930390.2,4500000.1],[1786751421,5944988,4500000.1],[1786751721,5944988,4500000.1],[1786752021,5948201.8,4500000.1],[1786752321,5948201.8,4500000.1],[1786752621,5948201.8,4500000.1],[1786752921,5944988,4500000.1],[1786753221,5944988,4500000.1],[1786753521,5944987.9,4500000.1],[1786753821,5944987.9,4500000.1],[1786754121,5944987.9,4500000.1],[1786754421,5944987.9,4500000.1],[1786754721,5944987.9,4500000.1],[1786755021,5944987.9,4500000.1],[1786755321,5944987.9,4500000.1],[1786755621,5944987.9,4500000.1],[1786755921,5944987.9,4500000.1],[1786756221,5944987.9,4500000.1],[1786756521,5944987.9,4500000.1],[1786756821,5944987.9,4500000.2],[1786757121,5944987.9,4500000.2],[1786757421,5944987.9,4500000.2],[1786757721,5944987.9,4500000.2],[1786758021,5944987.9,4500000.2],[1786758321,5948201.8,4500000.2],[1786758621,5948201.8,4500000.2],[1786758921,5948201.8,4500000.2],[1786759221,5948201.8,4500000.2],[1786759521,5955371.1,4500000.2],[1786759821,5955371.1,4500000.2],[1786760121,5955371.1,4500000.2],[1786760421,5955371.1,4500000.2],[1786760721,5955371.1,4500000.2],[1786761021,5955371.1,4500000.2],[1786761321,5955371.1,4500000.2],[1786761621,5955371.1,4500000.3],[1786761922,5955371.1,4500000.3],[1786762221,5955371.1,4500000.2],[1786762521,5955371.1,4500000.2],[1786762821,5955371.1,4500000.2],[1786763121,5955371.1,4500000.2],[1786763421,5955371.1,4500000.2],[1786763721,5963735.4,4500000.2],[1786764021,5963735.4,4500000.2],[1786764321,5963735.4,4500000.2],[1786764621,5968463.1,4500000.2],[1786764921,5968463.1,4500000.2],[1786765221,5968463.1,4500000.2],[1786765522,5968463.1,4500000.2],[1786765821,5968463.1,4500000.2],[1786766122,5968463.1,4500000.2],[1786766421,5959385.9,4500000.2],[1786766721,5959385.9,4500000.2],[1786767022,5959385.9,4500000.2],[1786767321,5959385.9,4500000.2],[1786767621,5951653.6,4500000.2],[1786767921,5955371,4500000.2],[1786768221,5963735.4,4500000.2],[1786768521,5948201.6,3156800.5],[1786768821,5948201.6,3156800.5],[1786769121,5948201.6,3156800.5],[1786769421,5948201.6,3156800.5],[1786769721,5948201.6,3156800.5],[1786770021,5948201.6,3156800.5],[1786770321,5948201.6,3156800.5],[1786770621,5948201.6,3156800.5],[1786770921,5948201.6,3156800.5],[1786771221,5951653.6,3156800.5],[1786771521,5951653.6,3156800.5],[1786771821,5951653.6,3156800.5],[1786772121,5951653.6,3156800.6],[1786772421,5944987.7,3156800.5],[1786772721,5944987.7,3156800.5],[1786773021,5944987.7,3156800.5],[1786773321,5944987.7,3156800.5],[1786773621,5944987.7,3156800.5],[1786773921,5944987.7,3156800.5],[1786774221,5944987.7,3156800.5],[1786774521,5948201.6,3156800.5],[1786774821,5948201.6,3156800.5],[1786775121,5948201.6,3156800.5],[1786775421,5948201.6,3156800.5],[1786775721,5948201.6,3156800.5],[1786776021,5948201.6,3156800.6],[1786776321,5948201.6,3156800.6],[1786776621,5948201.6,3156800.6],[1786776921,5948201.6,3156800.6],[1786777221,5948201.6,3156800.6],[1786777521,5948201.6,3156800.6],[1786777821,5948201.6,3156800.6],[1786778121,5948201.6,3156800.6],[1786778421,5948201.6,3156800.7],[1786778721,5948201.6,3156800.7],[1786779022,5948201.6,3156800.7],[1786779321,5948201.6,3156800.7],[1786779621,5941988.1,3156800.7],[1786779921,5944987.7,3156800.5],[1786780221,5944987.7,3156800.5],[1786780522,5944987.7,3156800.5],[1786780821,5944987.7,3156800.5],[1786781121,5944987.7,3156800.5],[1786781421,5944987.7,3156800.5],[1786781721,5951653.5,3156800.5],[1786782021,5955371,3156800.5],[1786782321,5955371,3156800.5],[1786782621,5955371,3156800.5],[1786782921,5955371,3156800.5],[1786783222,5955371,3156800.5],[1786783521,5944987.7,3156800.5],[1786783821,5944987.7,3156800.5],[1786784121,5948201.6,3156800.5],[1786784421,5948201.6,3156800.5],[1786784721,5948201.6,3156800.5],[1786785021,5948201.6,3156800.6],[1786785321,5948201.6,3156800.5],[1786785621,5948201.6,3156800.6],[1786785921,5937155.3,3156800.6],[1786786221,5937155.3,3156800.6],[1786786521,5937155.3,3156800.6],[1786786821,5937155.3,3156800.6],[1786787121,5907719.4,3156800.6],[1786787421,5907719.4,3156800.6],[1786787721,5907719.4,3156800.6],[1786788021,5907719.4,3156800.6],[1786788321,5937155.3,3156800.7],[1786788621,5937155.3,3156800.7],[1786788921,5937155.3,3156800.8],[1786789221,5937155.3,3156800.8],[1786789521,5939988.3,3156800.8],[1786789821,5939988.3,3156800.8],[1786790121,5939988.3,3156800.8],[1786790421,5939988.3,3156800.8],[1786790721,5939988.3,3156800.8],[1786791021,5939988.3,3156800.8],[1786791321,5939988.3,3156800.8],[1786791621,5939988.3,3156800.8],[1786791921,5939988.3,3156800.8],[1786792221,5939988.3,3156800.8],[1786792521,5939988.3,3156800.8],[1786792821,5939988.3,3156800.8],[1786793121,5905427.1,3156800.8],[1786793421,5905427.1,3156800.8],[1786793721,5905427.1,3156800.8],[1786794021,5907719.3,3156800.8],[1786794321,5907719.3,3156800.8],[1786794621,5907719.2,3156800.8],[1786794921,5907719.2,3156800.8],[1786795221,5907719.2,3156800.8],[1786795521,5907719.2,3156800.8],[1786795821,5907719.2,3156800.8],[1786796121,5907719.2,3156800.9],[1786796421,5907719.2,3156800.9],[1786796721,5901392.6,3156800.9],[1786797021,5901392.6,3156800.9],[1786797321,5901392.6,3156800.8],[1786797621,5901392.6,3156800.8],[1786797921,5901392.6,3156800.8],[1786798221,5903325.7,3156800.8],[1786798521,5903325.7,3156800.8],[1786798821,5903325.7,3156800.8],[1786799121,5903325.7,3156800.8],[1786799421,5903325.7,3156800.7],[1786799722,5903325.7,3156800.7],[1786800022,5905426.9,3156800.7],[1786800322,5905426.9,3156800.7],[1786800621,5905426.9,3156800.7],[1786800922,5905426.9,3156800.7],[1786801221,5854998.3,3156800.7],[1786801522,5897955.9,3156800.7],[1786801821,5897955.9,3156800.7],[1786802121,5897955.9,3156800.7],[1786802421,5854998.2,3156800.7],[1786802721,5893660,3156800.7],[1786803021,5893660,3156800.7],[1786803321,5899608,3156800.5],[1786803621,5899608,3156800.5],[1786803921,5901392.4,3156800.5],[1786804221,5901392.5,3156800.6],[1786804521,5901392.5,3156800.5],[1786804821,5901392.5,3156800.5],[1786805121,5905426.7,3156800.6],[1786805421,5905426.7,3156800.6],[1786805722,5905426.7,3156800.6],[1786806021,5905426.7,3156800.8],[1786806321,5905426.7,3156800.8],[1786806621,5905426.7,3156800.8],[1786806921,5905426.7,3156800.8],[1786807221,5905426.7,3156800.8],[1786807521,5905426.7,3156800.9],[1786807821,5905426.7,3156801],[1786808121,5905426.7,3156801.1],[1786808421,5905426.6,3156801.2],[1786808721,5903325.4,3156801.2],[1786809021,5903325.4,3156801.2],[1786809321,5901392.3,3156801.2],[1786809622,5903325.4,3156801.2],[1786809921,5903325.4,3156801.2],[1786810221,5903325.4,3156801.2],[1786810521,5903325.4,3156801.2],[1786810821,5903325.4,3156801.2],[1786811121,5903325.4,3156801.2],[1786811421,5905426.6,3156801.2],[1786811721,5903325.4,3156801.2],[1786812021,5903325.4,3156801.2],[1786812322,5903325.4,3156801.2],[1786812621,5903325.4,3156801.2],[1786812923,5903325.4,3156801.2],[1786813221,5901392.3,3156801.2],[1786813521,5901392.3,3156801.2],[1786813821,5901392.3,3156801.2],[1786814121,5901392.3,3156801.2],[1786814421,5901392.3,3156801.3],[1786814721,5901392.3,3156801.3],[1786815021,5901392.3,3156801.3],[1786815321,5901392.3,3156801.3],[1786815621,5901392.2,3156801.3],[1786815921,5901392.2,3156801.4],[1786816221,5901392.2,3156801.4],[1786816521,5903325.3,3156801.5],[1786816821,5903325.3,3156801.7],[1786817121,5903325.3,3156801.7],[1786817421,5903325.3,3156801.7],[1786817721,5903325.3,3156801.7],[1786818021,5903325.3,3156801.7],[1786818321,5903325.3,3156801.7],[1786818621,5897955.5,3156801.7],[1786818921,5897955.5,3156801.7],[1786819221,5897955.5,3156801.7],[1786819521,5901392.2,3156801.7],[1786819821,5903325.3,3156801.7],[1786820121,5903325.3,3156801.7],[1786820421,5907718.8,3156801.7],[1786820721,5907718.8,3156801.7],[1786821021,5907718.5,3156801.7],[1786821321,5907718.5,3156801.7],[1786821621,5907718.5,3156801.7],[1786821921,5907718.4,3156801.7],[1786822221,5907718.4,3156801.7],[1786822521,5907718.4,3156801.7],[1786822821,5918034.2,3156801.7],[1786823121,5907718.4,3156801.7],[1786823421,5907718.4,3156801.7],[1786823721,5918034.2,3156801.7],[1786824001,5854996.7,3156801.7],[1786824322,5854997.1,3291711.4],[1786824621,5854997.1,3291711.4],[1786824921,5854997,3291711.6],[1786825222,5854997,3291711.6],[1786825521,5854997,3291711.7],[1786825821,5854997,3291711.7],[1786826121,5854997,3291711.7],[1786826421,5854997.1,3291711.7],[1786826721,5854997.1,3291711.7],[1786827021,5854997,3291711.7],[1786827321,5854997,3291711.7],[1786827621,5854997,3291711.7],[1786827921,5854997,3291711.7],[1786828221,5854997,3291711.7],[1786828521,5854996.7,3291711.8],[1786828821,5854996.7,3291711.8],[1786829121,5854996.7,3291711.8],[1786829421,5854996.7,3291711.8],[1786829721,5854996.7,3291711.8],[1786830021,5854996.7,3291711.8],[1786830301,5854996.7,3291711.8],[1786830621,5854997,3291711.8],[1786830921,5907718.1,3291711.8],[1786831221,5854996.5,3291711.9],[1786831521,5854996.5,3291712],[1786831821,5854996.5,3291711.9],[1786832121,5854996.7,3291711.9],[1786832421,5854996.6,3291711.9],[1786832721,5854996.9,3291711.9],[1786833022,5854996.9,3291711.9],[1786833321,5854996.1,3291711.9],[1786833621,5854996,3291712],[1786833921,5854996,3291712],[1786834221,5854996.1,3291712],[1786834521,5854996.1,3291712],[1786834822,5854996.1,3291712],[1786835121,5854996.1,3291712.2],[1786835421,5854996.1,3291712.2],[1786835721,5854996.1,3291712.2],[1786836021,5854996.2,3291712.2],[1786836321,5854996.2,3291712.2],[1786836621,5854996.2,3291712.2],[1786836921,5854996.2,3291712.2],[1786837221,5854996.8,3291712.2],[1786837521,5854996.8,3291712.2],[1786837821,5854996.8,3291712.2],[1786838121,5854996.7,3291712.2],[1786838421,5854996.7,3291712.2],[1786838721,5854996.7,3291712.2],[1786839021,5854996.7,3291712.2],[1786839321,5854996.7,3291712.2],[1786839621,5854996.7,3291712.2],[1786839921,5854996.7,3291712.2],[1786840221,5854996.7,3291712.2],[1786840521,5854996.6,3291712.2],[1786840821,5854996.6,3291712.4],[1786841121,5854996.6,3291712.4],[1786841421,5854996.6,3291712.4],[1786841721,5854996.6,3291712.4],[1786842021,5854996.6,3291712.4],[1786842322,5854996.6,3291712.4],[1786842621,5854996.6,3291712.4],[1786842921,5854996.6,3291712.4],[1786843221,5854996.5,3291712.4],[1786843521,5854996.5,3291712.4],[1786843822,5854996.5,3291712.4],[1786844121,5854996.4,3291712.4],[1786844421,5854996.5,3291712.4],[1786844721,5854996.5,3291712.4],[1786845021,5854996.5,3291712.5],[1786845321,5854996.5,3291712.4],[1786845621,5854996.5,3291712.4],[1786845921,5854996.5,3291712.4],[1786846221,5854996.5,3291712.4],[1786846521,5854996.5,3291712.4],[1786846821,5854996.5,3291712.4],[1786847121,5854996.5,3291712.4],[1786847421,5854996.5,3291712.4],[1786847721,5854996.5,3291712.4],[1786848021,5854996.5,3291712.4],[1786848321,5854996.5,3291712.4],[1786848621,5854996.5,3291712.4],[1786848921,5854996.5,3291712.4],[1786849221,5854996.5,3291712.4],[1786849521,5854996.5,3291712.4],[1786849821,5854996.3,3291712.4],[1786850121,5854996.2,3291712.4],[1786850421,5854996.2,3291712.4],[1786850721,5854996.1,3291712.4],[1786851022,5854996.1,3291712.4],[1786851321,5854996.3,3291712.4],[1786851621,5854996.3,3291712.4],[1786851921,5854996.3,3291712.4],[1786852221,5854996.3,3291712.4],[1786852521,5854996.3,3291712.4],[1786852821,5854996.3,3291712.4],[1786853121,5854996.3,3291712.4],[1786853421,5854996.3,3291712.4],[1786853721,5854996.3,3291712.4],[1786854021,5854996.3,3291712.4],[1786854321,5854996.3,3291712.4],[1786854621,5854996.3,3291712.4],[1786854921,5854996.3,3291712.4],[1786855221,5854996.3,3291712.4],[1786855521,5854996.3,3291712.4],[1786855821,5854996.3,3291712.4],[1786856121,5854996.3,3291712.4],[1786856421,5854996.3,3291712.4],[1786856721,5854996.3,3291712.4],[1786857021,5854996.3,3291712.4],[1786857321,5854996.3,3291712.4],[1786857621,5854996.3,3291712.5],[1786857922,5854996.4,3291712.5],[1786858221,5854996.4,3291712.5],[1786858522,5854996.4,3419876.7],[1786858822,5854996.4,3419876.7],[1786859122,5854996.4,3419876.7],[1786859421,5854996.4,3419876.9],[1786859721,5854996.4,3419877],[1786860021,5854996.4,3419877],[1786860321,5854996.4,3419877],[1786860621,5854996.4,3419877],[1786860921,5854996.4,3419877],[1786861221,5854996.4,3419877],[1786861521,5854996.4,3419877],[1786861821,5854996.4,3419877],[1786862121,5854996.4,3419877],[1786862421,5854996.3,3419876.9],[1786862721,5854996.3,3419876.9],[1786863021,5854996.3,3419876.9],[1786863321,5854996.3,3419876.9],[1786863621,5854996.3,3419876.9],[1786863921,5854996.3,3419876.9],[1786864222,5854996.3,3419876.9],[1786864521,5854996.3,3419876.9],[1786864821,5854996.3,3419876.9],[1786865121,5854996.3,3419876.9],[1786865421,5854996.2,3419877],[1786865721,5854996.2,3419877],[1786866021,5854996.1,3419877.1],[1786866321,5854996,3419877.1],[1786866621,5854995.9,3419877.1],[1786866921,5854995.9,3419877.1],[1786867222,5854995.8,3419877.1],[1786867521,5854995.4,3419877.1],[1786867821,5854995.4,3419877.1],[1786868121,5854995.4,3419877.1],[1786868421,5854995.4,3419877.1],[1786868721,5854995.4,3419877.1],[1786869021,5854995.4,3419877.1],[1786869321,5854995.4,3541633],[1786869621,5854995.4,3541633],[1786869921,5854995.4,3419877.1],[1786870221,5854995.4,3419877.1],[1786870521,5854995.4,3419877.1],[1786870821,5854995.4,3419877.1],[1786871121,5854995.3,3419877.1],[1786871421,5854995.3,3419877.1],[1786871721,5854995.3,3419877.1],[1786872021,5854995.4,3419877.1],[1786872321,5854995.4,3419877.1],[1786872621,5854995.4,3419877.1],[1786872921,5854995.4,3419877.1],[1786873221,5854995.3,3419877.1],[1786873521,5854995.4,3419877.1],[1786873821,5854995.4,3419877.1],[1786874121,5854995.4,3419877.2],[1786874421,5854995.4,3419877.2],[1786874721,5854995.4,3419877.2],[1786875021,5854995.4,3419877.2],[1786875321,5854995.4,3419877.2],[1786875621,5854995.4,3419877.2],[1786875921,5854995.4,3419877.2],[1786876221,5854995.3,3419877.2],[1786876521,5854995.3,3419877.2],[1786876821,5854995.2,3419877.2],[1786877121,5854995.2,3419877.2],[1786877422,5854995.2,3419877.2],[1786877721,5854995.2,3419877.2],[1786878021,5854995.2,3419877.2],[1786878321,5854995.2,3419877.2],[1786878621,5854995.2,3419877.2],[1786878921,5854995.3,3419877.2],[1786879221,5854995.3,3419877.2],[1786879521,5854995.3,3419877.2],[1786879821,5854995.3,3419877.2],[1786880121,5854995.3,3419877.2],[1786880421,5854995.3,3419877.2],[1786880721,5854995.3,3419877.2],[1786881021,5854995.2,3419877.2],[1786881321,5854995.1,3541633.1],[1786881621,5854995.2,3541633.1],[1786881921,5854995.2,3541633.1],[1786882221,5854995.2,3419877.2],[1786882522,5854995.2,3419877.2],[1786882821,5854995.2,3419877.2],[1786883121,5854995.2,3419877.2],[1786883421,5854995.2,3419877.2],[1786883721,5854995.2,3419877.2],[1786884021,5854995.2,3419877.2],[1786884321,5854995.2,3419877.2],[1786884621,5854995.2,3419877.2],[1786884921,5854995.2,3419877.3],[1786885221,5854995.2,3419877.3],[1786885521,5854995.2,3419877.3],[1786885821,5854995.2,3419877.3],[1786886121,5854995.2,3419877.3],[1786886421,5854995.2,3419877.3],[1786886721,5854995.2,3419877.3],[1786887021,5854995.2,3419877.3],[1786887321,5854995.1,3419877.3],[1786887621,5854995.1,3419877.3],[1786887921,5854995.1,3419877.3],[1786888221,5854995.1,3419877.3],[1786888521,5854995.1,3419877.3],[1786888821,5854995.1,3419877.3],[1786889121,5854995.1,3419877.3],[1786889421,5854995.1,3419877.3],[1786889722,5854995.1,3419877.3],[1786890001,5854995.1,3419877.3],[1786890322,5854995.2,3419877.3],[1786890621,5854995.2,3419877.3],[1786890921,5854995.1,3419877.3],[1786891221,5854995.1,3419877.3],[1786891521,5854995.1,3419877.3],[1786891822,5854995.1,3419877.3],[1786892121,5854995,3419877.3],[1786892421,5854995.1,3419877.3],[1786892721,5854995,3419877.3],[1786893022,5854995,3419877.3],[1786893322,5854995,3419877.3],[1786893622,5854995,3419877.3],[1786893921,5854995,3419877.3],[1786894221,5854995.1,3419877.3],[1786894521,5854995.1,3419877.3],[1786894821,5854995.1,3419877.3],[1786895121,5854995.1,3419877.3],[1786895421,5854995.1,3419877.3],[1786895721,5854995.1,3419877.3],[1786896022,5854995.1,3419877.3],[1786896321,5854995.1,3419877.3],[1786896621,5854995.2,3419877.1],[1786896921,5854995.2,3419877.1],[1786897221,5854995.2,3419877.1],[1786897521,5854995.2,3419877.1],[1786897821,5854995.2,3419877.1],[1786898121,5854995.2,3419877.1],[1786898421,5854995.2,3419877.1],[1786898721,5854995.2,3419877.1],[1786899021,5854995.2,3419877.1],[1786899321,5854995.2,3419877.1],[1786899621,5854995.2,3419877.1],[1786899922,5854995.2,3419877.1],[1786900221,5854995.2,3419877.1],[1786900521,5854995.2,3419877.1],[1786900821,5854995.2,3419877.1],[1786901121,5854995.2,3419877.1],[1786901421,5854995.2,3419877.1],[1786901721,5854995.2,3419877.1],[1786902021,5854995.2,3419877.1],[1786902321,5854994.9,3419877.1],[1786902621,5854994.8,3419877.1],[1786902921,5854994.8,3419877.1],[1786903221,5854994.8,3419877.1],[1786903521,5854994.8,3419877.1],[1786903821,5854994.8,3419877.1],[1786904121,5854994.8,3419877.1],[1786904421,5854994.5,3419877.1],[1786904721,5854994.4,3419877.1],[1786905021,5854994.4,3419877.1],[1786905321,5854994.4,3419877.1],[1786905621,5854994.4,3419877.1],[1786905921,5854994.4,3419877.1],[1786906221,5854994.4,3419877.1],[1786906521,5854994.4,3419877.1],[1786906821,5854994.4,3419877.1],[1786907121,5854994.3,3419877.1],[1786907421,5854994.3,3419877.1],[1786907721,5854994.3,3419877.1],[1786908021,5854994.1,3419877.1],[1786908321,5854994.1,3419877.1],[1786908621,5854994.1,3419877.1],[1786908921,5854994.1,3419877.1],[1786909221,5854994.1,3419877.1],[1786909521,5854994.1,3419877.1],[1786909822,5854994.1,3419877.1],[1786910121,5854994.1,3419877.1],[1786910421,5854994.1,3419877.2],[1786910721,5854994,3419877.2],[1786911021,5854994,3419877.2],[1786911321,5854994,3419877.2],[1786911622,5854994.1,3419877.2],[1786911922,5854994.1,3419877.2],[1786912221,5854994.1,3419877.2],[1786912521,5854994.1,3419877.2],[1786912821,5854994,3419877.2],[1786913121,5854994,3419877.2],[1786913421,5854994,3419877.2],[1786913721,5854994,3419877.2],[1786914021,5854994.1,3419877.2],[1786914321,5854994.1,3419877.2],[1786914621,5854994,3419877.2],[1786914921,5854993.9,3419877.2],[1786915221,5854993.9,3419877.3],[1786915521,5854993.9,3419877.3],[1786915821,5854994,3419877.3],[1786916122,5854993.9,3419877.3],[1786916421,5854993.9,3419877.3],[1786916721,5854993.9,3419877.3],[1786917021,5854993.9,3419877.3],[1786917321,5854993.9,3419877.3],[1786917621,5854993.9,3419877.3],[1786917921,5854993.9,3419877.3],[1786918221,5854993.9,3419877.3],[1786918521,5854993.8,3419877.3],[1786918821,5854993.8,3419877.3],[1786919121,5854993.8,3419877.3],[1786919421,5854993.8,3419877.3],[1786919721,5854993.7,3419877.3],[1786920021,5854993.7,3419877.3],[1786920321,5854993.7,3419877.3],[1786920621,5854993.7,3419877.3],[1786920922,5854993.8,3419877.3],[1786921221,5854993.8,3419877.3],[1786921521,5854993.8,3419877.3],[1786921821,5854993.8,3419877.3],[1786922121,5854993.8,3419877.3],[1786922422,5854993.8,3419877.3],[1786922721,5854993.8,3419877.3],[1786923021,5854993.7,3419877.3],[1786923321,5854993.7,3419877.3],[1786923621,5854993.7,3419877.3],[1786923921,5854993.7,3419877.3],[1786924222,5854993.7,3419877.3],[1786924521,5854993.6,3419877.3],[1786924821,5854993.6,3419877.3],[1786925121,5150000,3419877.3],[1786925421,5150000,3419877.3],[1786925721,5150000,3419877.3],[1786926021,5149999.9,3419877.3],[1786926321,5000000,3419877.3],[1786926621,4999999.9,3419877.3],[1786926921,4999999.9,3419877.3],[1786927221,4999999.9,3419877.3],[1786927521,4999999.9,3419877.3],[1786927821,4999999.9,3419877.3],[1786928121,4999999.9,3419877.3],[1786928421,4999999.9,3419877.3],[1786928721,4999999.9,3419877.3],[1786929021,4999999.9,3419877.3],[1786929321,5000000,3419877.3],[1786929621,5000000,3419877.3],[1786929921,5000000,3419877.3],[1786930221,5000000,3419877.3],[1786930521,5000000,3419877.3],[1786930821,5000000,3419877.3],[1786931122,4999999.9,3419877.3],[1786931421,4999999.9,3419877.3],[1786931721,4999999.9,3419877.3],[1786932021,4999999.9,3419877.3],[1786932321,4999999.9,3419877.3],[1786932621,4999999.9,3419877.3],[1786932921,4999999.9,3498883.4],[1786933221,4999999.9,3498883.4],[1786933521,4999999.8,3498883.5],[1786933821,4999999.8,3419877.3],[1786934121,4999999.8,3498883.4],[1786934421,4999999.8,3498883.4],[1786934722,4999999.8,3498883.4],[1786935021,4999999.8,3498883.4],[1786935322,4999999.8,3498883.4],[1786935622,4999999.8,3498883.4],[1786935921,4999999.8,3498883.4],[1786936221,4999999.9,3498883.4],[1786936521,4999999.9,3498883.4],[1786936821,4999999.9,3498883.4],[1786937121,4999999.9,3498883.4],[1786937421,4999999.9,3498883.4],[1786937721,4999999.8,3498883.4],[1786938021,4999999.8,3498883.4],[1786938322,4999999.8,3498883.4],[1786938621,4999999.8,3498883.4],[1786938921,4999999.8,3498883.4],[1786939221,4999999.8,3498883.4],[1786939521,4999999.8,3498883.4],[1786939821,4999999.8,3498883.4],[1786940121,4999999.8,3498883.4],[1786940421,4999999.8,3498883.4],[1786940721,4999999.8,3498883.4],[1786941021,4999999.8,3498883.4],[1786941322,4999999.8,3498883.4],[1786941621,4999999.8,3498883.4],[1786941921,4999999.8,3498883.4],[1786942221,4999999.8,3498883.4],[1786942521,4999999.8,3498883.4],[1786942821,4999999.8,3498883.4],[1786943121,4999999.8,3498883.4],[1786943421,4849888.2,3498883.4],[1786943721,4999999.7,3498883.4],[1786944022,4999999.7,3498883.4],[1786944321,4999999.7,3498883.4],[1786944621,4999999.7,3498883.4],[1786944921,4999999.7,3498883.4],[1786945221,4999999.7,3498883.4],[1786945521,4999999.7,3498883.4],[1786945821,4999999.7,3498883.4],[1786946121,4999999.7,3498883.4],[1786946421,4999999.7,3498883.4],[1786946721,4999999.6,3498883.4],[1786947021,4999999.6,3498883.4],[1786947321,4999999.6,3419877.3],[1786947621,4999999.6,3419877.3],[1786947921,4999999.6,3419877.3],[1786948221,4999999.6,3419877.3],[1786948521,4999999.6,3419877.3],[1786948821,4999999.6,3419877.3],[1786949121,4999999.6,3419877.3],[1786949421,4999999.6,3419877.3],[1786949721,4999999.6,3419877.3],[1786950021,4999999.6,3419877.3],[1786950321,4999999.6,3419877.3],[1786950621,4999999.6,3419877.3],[1786950921,4999999.6,3419877.3],[1786951221,4999999.6,3419877.3],[1786951521,4999999.6,3419877.3],[1786951821,4999999.6,3419877.3],[1786952121,4999999.6,3419877.3],[1786952421,4999999.6,3419877.3],[1786952721,4999999.6,3419877.3],[1786953022,4999999.4,3419877.3],[1786953321,4999999.4,3419877.3],[1786953621,4999999.4,3419877.3],[1786953921,4999999.4,3419877.3],[1786954221,4999999.4,3419877.3],[1786954521,4999999.4,3419877.3],[1786954822,4999999.4,3419877.3],[1786955121,4999999.4,3419877.3],[1786955421,4999999.4,3419877.3],[1786955721,4999999.4,3419877.3],[1786956021,4999999.4,3419877.3],[1786956321,4999999.4,3419877.3],[1786956621,4950000,3419877.3],[1786956921,4950000,3419877.3],[1786957221,4950000,3419877.3],[1786957521,4950000,3419877.3],[1786957821,4950000,3419877.3],[1786958121,4950000,3419877.3],[1786958421,4950000,3419877.3],[1786958721,4950000,3419877.3],[1786959021,4950000,3419877.3],[1786959322,4950000,3419877.3],[1786959621,4950000,3419877.3],[1786959921,4950000,3419877.3],[1786960221,4950000,3419877.3],[1786960521,4950000,3419877.3],[1786960821,4950000,3419877.3],[1786961121,4950000,3419877.3],[1786961421,4950000,3419877.3],[1786961721,4950000,3419877.3],[1786962021,4950000,3419877.3],[1786962321,4950000,3419877.3],[1786962621,4950000,3419877.3],[1786962921,4950000,3419877.3],[1786963221,4950000,3419877.3],[1786963521,4950000,3419877.3],[1786963821,4950000,3419877.3],[1786964121,4950000,3419877.3],[1786964421,4950000,3419877.3],[1786964721,4950000,3419877.3],[1786965022,4950000,3419877.3],[1786965321,4950000,3419877.3],[1786965622,4950000,3419877.3],[1786965921,4950000,3419877.3],[1786966221,4950000,3419877.3],[1786966521,4940999.3,3419877.3],[1786966821,4940999.3,3419877.3],[1786967121,4940999.3,3419877.3],[1786967421,4940999.3,3419877.3],[1786967721,4940999.3,3419877.3],[1786968021,4940999.3,3419877.3],[1786968321,4940999.3,3419877.3],[1786968621,4940999.3,3419877.3],[1786968921,4940999.3,3419877.3],[1786969221,4940999.3,3419877.3],[1786969521,4940999.3,3419877.3],[1786969821,4940999.3,3419877.3],[1786970121,4796987.7,3419877.3],[1786970421,4940999.3,3419877.3],[1786970721,4940999.3,3419877.3],[1786971021,4940999.3,3419877.3],[1786971321,4950000,3419877.3],[1786971621,4950000,3419877.3],[1786971921,4950000,3419877.3],[1786972221,4950000,3419877.3],[1786972521,4950000,3419877.3],[1786972821,4950000,3419877.3],[1786973121,4950000,3419877.3],[1786973421,4950000,3419877.3],[1786973721,4950000,3419877.3],[1786974021,4950000,3419877.3],[1786974321,4950000,3419877.3],[1786974621,4950000,3419877.3],[1786974921,4950000,3419877.3],[1786975221,4950000,3419877.3],[1786975521,4950000,3419877.3],[1786975821,4950000,3419877.3],[1786976121,4950000,3419877.3],[1786976422,4950000,3419877.3],[1786976722,4950000,3419877.3],[1786977021,4950000,3419877.3],[1786977322,4950000,3419877.3],[1786977621,4950000,3419877.3],[1786977922,4949999.9,3419877.3],[1786978222,4949999.9,3419877.3],[1786978521,4949999.9,3419877.3],[1786978821,4949999.9,3419877.3],[1786979121,4949999.9,3419877.3],[1786979421,4949999.9,3419877.3],[1786979721,4949999.9,3419877.3],[1786980021,4900000,3419877.3],[1786980321,4900000,3419877.3],[1786980621,4900000,3419877.3],[1786980921,4900000,3419877.3],[1786981221,4900000,3419877.3],[1786981521,4900000,3419877.3],[1786981821,4900000,3419877.3],[1786982121,4900000,3419877.3],[1786982421,4900000,3419877.3],[1786982721,4900000,3419877.3],[1786983021,4900000,3419877.3],[1786983321,4900000,3419877.3],[1786983621,4900000,3419877.3],[1786983921,4900000,3419877.3],[1786984221,4900000,3419877.3],[1786984521,4900000,3419877.3],[1786984821,4899999.9,3419877.3],[1786985122,4899999.9,3419877.3],[1786985421,4899999.9,3419877.3],[1786985721,4899999.9,3419877.3],[1786986021,4899999.9,3419877.3],[1786986322,4899999.9,3419877.3],[1786986621,4899999.9,3419877.3],[1786986921,4899999.9,3419877.3],[1786987221,4899999.9,3419877.3],[1786987521,4899999.9,3419877.3],[1786987821,4899999.9,3419877.3],[1786988121,4899999.9,3419877.3],[1786988421,4899999.9,3419877.3],[1786988721,4899999.9,3419877.3],[1786989021,4900000,3419877.3],[1786989301,4900000,3419877.3],[1786989622,4900000,3419877.3],[1786989921,4900000,3419877.3],[1786990222,4900000,3419877.3],[1786990521,4900000,3419877.3],[1786990822,4900000,3419877.3],[1786991121,4900000,3419877.3],[1786991421,4900000,3419877.3],[1786991721,4900000,3419877.3],[1786992021,4900000,3419877.3],[1786992321,4900000,3419877.3],[1786992621,4900000,3419877.3],[1786992922,4900000,3419877.3],[1786993222,4900000,3419877.3],[1786993521,4900000,3419877.3],[1786993822,4900000,3419877.3],[1786994121,4900000,3419877.3],[1786994421,4900000,3419877.3],[1786994721,4900000,3419877.3],[1786995021,4900000,3419877.3],[1786995321,4900000,3419877.3],[1786995621,4900000,3419877.3],[1786995921,4900000,3419877.3],[1786996221,4899999.9,3419877.3],[1786996521,4899999.9,3419877.3],[1786996821,4899999.9,3419877.3],[1786997121,4899999.9,3419877.3],[1786997421,4899999.9,3419877.3],[1786997721,4899999.9,3419877.3],[1786998021,4899999.9,3419877.3],[1786998321,4899999.9,3419877.3],[1786998621,4899999.9,3419877.3],[1786998921,4899999.9,3419877.3],[1786999221,4899999.9,3419877.3],[1786999521,4899999.9,3419877.3],[1786999822,4899999.9,3419877.3],[1787000122,4899999.9,3419877.3],[1787000421,4899999.9,3419877.3],[1787000721,4899999.9,3419877.3],[1787001021,4899999.9,3419877.3],[1787001321,4899999.9,3419877.3],[1787001621,4899999.9,3419877.3],[1787001921,4899999.9,3419877.3],[1787002221,4899999.9,3419877.3],[1787002521,4899999.9,3419877.3],[1787002821,4899999.9,3419877.3],[1787003121,4899999.9,3419877.3],[1787003421,4899999.8,3419877.3],[1787003721,4899999.9,3419877.3],[1787004021,4899999.9,3419877.3],[1787004321,4899999.9,3419877.3],[1787004621,4899999.9,3419877.3],[1787004922,4899999.9,3419877.3],[1787005221,4899999.9,3419877.3],[1787005521,4899999.9,3419877.3],[1787005821,4899999.8,3419877.2],[1787006121,4899999.8,3419877.2],[1787006421,4899999.7,3419877.2],[1787006721,4899999.7,3419877.2],[1787007021,4899999.7,3419877.2],[1787007321,4899999.8,3419877.2],[1787007621,4899999.8,3419877.2],[1787007921,4899999.8,3419877.2],[1787008221,4899999.8,3419877.2],[1787008521,4899999.8,3419877.2],[1787008821,4899999.8,3419877.2],[1787009121,4899999.8,3419877.2],[1787009422,4899999.8,3419877.2],[1787009721,4899999.8,3419877.2],[1787010021,4899999.8,3419877.2],[1787010321,4899999.8,3419877.2],[1787010621,4899999.8,3419877.2],[1787010921,4899999.8,3419877.2],[1787011221,4899999.9,3419877.2],[1787011521,4899999.9,3419877.2],[1787011821,4899999.9,3419877.2],[1787012121,4899999.9,3419877.2],[1787012421,4899999.9,3419877.2],[1787012721,4899999.9,3419877.2],[1787013021,4899999.9,3419877.2],[1787013322,4899999.9,3419877.2],[1787013621,4899999.9,3419877.2],[1787013921,4899999.9,3419877.2],[1787014221,4899999.9,3419877.2],[1787014522,4899999.9,3419877.2],[1787014821,4899999.9,3419877.2],[1787015121,4650000,3419877.2],[1787015421,4650000,3419877.2],[1787015721,4650000,3419877.2],[1787016021,4650000,3419877.2],[1787016321,4650000,3419877.2],[1787016621,4650000,3419877.2],[1787016921,4650000,3419877.2],[1787017221,4650000,3419877.2],[1787017521,4650000,3419877.2],[1787017821,4650000,3419877.2],[1787018121,4650000,3419877.2],[1787018421,4649999.9,3419877.2],[1787018721,4649999.9,3419877.2],[1787019021,4649999.9,3419877.2],[1787019321,4649999.8,3419877.4],[1787019621,4649999.8,3419877.4],[1787019921,4649999.8,3419877.4],[1787020221,4649999.8,3419877.4],[1787020521,4649999.8,3419877.4],[1787020821,4649999.8,3419877.4],[1787021121,4649999.8,3419877.5],[1787021421,4649999.8,3419877.5],[1787021721,4649999.8,3419877.5],[1787022021,4649999.8,3419877.5],[1787022321,4649999.8,3419877.5],[1787022621,4649999.8,3419877.5],[1787022921,4649999.8,3419877.5],[1787023221,4649999.8,3419877.5],[1787023521,4649999.8,3419877.5],[1787023821,4649999.8,3419877.5],[1787024121,4649999.8,3419877.5],[1787024422,4649999.8,3419877.5],[1787024721,4649999.8,3419877.5],[1787025021,4649999.8,3419877.5],[1787025322,4649999.8,3419877.5],[1787025621,4600000,3419877.5],[1787025921,4600000,3419877.5],[1787026221,4600000,3419877.5],[1787026521,4600000,3419877.5],[1787026821,4600000,3419877.5],[1787027121,4600000,3419877.5],[1787027421,4600000,3419877.5],[1787027722,4600000,3419877.5],[1787028021,4600000,3419877.5],[1787028321,4599999.9,3419877.5],[1787028621,4599999.9,3419877.5],[1787028921,4600000,3419877.5],[1787029221,4600000,3419877.5],[1787029521,4600000,3419877.5],[1787029821,4600000,3419877.5],[1787030121,4600000,3419877.5],[1787030421,4600000,3419877.5],[1787030721,4600000,3419877.5],[1787031021,4600000,3419877.5],[1787031321,4600000,3419877.5],[1787031621,4600000,3419877.5],[1787031921,4600000,3419877.5],[1787032222,4600000,3419877.5],[1787032521,4599999.9,3419877.5],[1787032821,4599999.9,3419877.5],[1787033121,4599999.9,3419877.4],[1787033421,4599999.9,3419877.4],[1787033721,4600000,3419877.4],[1787034021,4600000,3419877.4],[1787034322,4600000,3419877.4],[1787034621,4600000,3419877.4],[1787034922,4600000,3419877.4],[1787035221,4600000,3419877.4],[1787035521,4600000,3419877.4],[1787035821,4600000,3419877.4],[1787036121,4600000,3419877.4],[1787036421,4600000,3419877.4],[1787036721,4600000,3419877.4],[1787037021,4600000,3419877.4],[1787037321,4600000,3419877.4],[1787037621,4600000,3419877.4],[1787037921,4600000,3419877.4],[1787038221,4600000,3419877.4],[1787038521,4600000,3419877.4],[1787038821,4600000,3419877.4],[1787039121,4600000,3419877.4],[1787039421,4600000,3419877.4],[1787039721,4600000,3419877.4],[1787040021,4600000,3419877.4],[1787040321,4500000,3419877.4],[1787040621,4500000,3419877.4],[1787040921,4500000,3419877.4],[1787041221,4500000,3419877.4],[1787041521,4500000,3419877.4],[1787041821,4500000,3419877.4],[1787042121,4500000,3419877.4],[1787042421,4500000,3419877.4],[1787042721,4500000,3419877.4],[1787043021,4500000,3419877.4],[1787043321,4500000,3419877.4],[1787043621,4500000,3419877.4],[1787043921,4500000,3419877.4],[1787044221,4500000,3419877.4],[1787044521,4500000,3419877.4],[1787044821,4500000,3419877.4],[1787045121,4500000,3419877.4],[1787045421,4500000,3419877.4],[1787045721,4500000,3419877.4],[1787046021,4500000,3419877.4],[1787046321,4600000,3419877.4],[1787046621,4600000,3419877.4],[1787046921,4600000,3419877.4],[1787047221,4600000,3419877.4],[1787047521,4600000,3419877.4],[1787047821,4600000,3419877.4],[1787048121,4600000,3419877.4],[1787048421,4600000,3419877.4],[1787048721,4600000,3419877.4],[1787049021,4600000,3419877.4],[1787049321,4600000,3419877.4],[1787049621,4600000,3419877.4],[1787049921,4600000,3419877.4],[1787050221,4600000,3419877.4],[1787050521,4600000,3419877.4],[1787050821,4600000,3419877.4],[1787051121,4600000,3419877.4],[1787051421,4600000,3419877.4],[1787051721,4600000,3419877.4],[1787052021,4600000,3419877.4],[1787052321,4600000,3419877.4],[1787052621,4600000,3419877.4],[1787052921,4600000,3419877.4],[1787053221,4600000,3419877.4],[1787053521,4600000,3419877.4],[1787053821,4600000,3419877.4],[1787054121,4600000,3419877.4],[1787054421,4600000,3419877.4],[1787054722,4600000,3419877.4],[1787055021,4600000,3419877.4],[1787055321,4600000,3419877.4],[1787055622,4600000,3419877.4],[1787055921,4600000,3419877.4],[1787056221,4600000,3419877.4],[1787056522,4600000,3419877.4],[1787056821,4600000,3419877.4],[1787057121,4600000,3419877.4],[1787057422,4600000,3419877.4],[1787057722,4600000,3419877.4],[1787058021,4600000,3419877.4],[1787058321,4600000,3419877.4],[1787058621,4649999.8,3419877.4],[1787058921,4649999.8,3419877.4],[1787059221,4649999.8,3419877.4],[1787059522,4649999.8,3419877.4],[1787059821,4649999.8,3419877.4],[1787060122,4649999.8,3419877.4],[1787060422,4649999.8,3419877.4],[1787060721,4649999.8,3419877.4],[1787061021,4649999.8,3419877.4],[1787061322,4649999.8,3419877.4],[1787061621,4649999.8,3419877.4],[1787061921,4649999.8,3419877.4],[1787062221,4649999.8,3419877.4],[1787062521,4649999.8,3419877.4],[1787062821,4649999.8,3419877.4],[1787063122,4649999.8,3419877.4],[1787063421,4649999.8,3419877.4],[1787063721,4649999.8,3419877.4],[1787064021,4649999.8,3419877.4],[1787064321,4649999.8,3419877.4],[1787064621,4649999.8,3419877.4],[1787064921,4649999.8,3419877.4],[1787065221,4649999.8,3419877.4],[1787065521,4649999.8,3419877.4],[1787065822,4649999.8,3419877.4],[1787066122,4649999.8,3419877.4],[1787066421,4649999.8,3419877.4],[1787066721,4649999.8,3419877.4],[1787067021,4649999.8,3419877.4],[1787067321,4649999.8,3419877.4],[1787067621,4649999.8,3419877.4],[1787067921,4649999.8,3419877.4],[1787068222,4649999.8,3419877.4],[1787068521,4649999.8,3419877.4],[1787068821,4649999.9,3419877.4],[1787069121,4649999.9,3419877.4],[1787069421,5854995.2,3419877.3],[1787069721,5854995.2,3419877.3],[1787070022,5854995.2,3419877.3],[1787070321,5854995.2,3419877.3],[1787070621,5854995.2,3419877.3],[1787070922,5854995.2,3419877.3],[1787071221,5854995.2,3419877.3],[1787071521,5854995.2,3419877.3],[1787071821,5854995.2,3419877.3],[1787072121,5854995.2,3419877.3],[1787072421,5854995.2,3419877.3],[1787072721,5854995.2,3419877.3],[1787073021,5854995.2,3419877.3],[1787073321,5854995.2,3419877.3],[1787073621,5854995.2,3419877.3],[1787073922,5854995.2,3419877.3],[1787074201,5854995.2,3419877.3],[1787074521,5854995.2,3419877.3],[1787074821,5854995.2,3419877.3],[1787075121,5854995.1,3419877.3],[1787075421,5854995.1,3419877.3],[1787075722,5854995.1,3419877.3],[1787076022,5854995.1,3419877.3],[1787076321,5854995.1,3419877.3],[1787076621,5854995.1,3419877.3],[1787076921,5854995.1,3419877.3],[1787077221,5854995.1,3419877.3],[1787077522,5854995.1,3419877.3],[1787077821,5854995.1,3419877.3],[1787078121,5854995.1,3419877.3],[1787078421,5854995.1,3419877.3],[1787078721,5854995.1,3419877.3],[1787079021,5854995.1,3419877.3],[1787079322,5854995.1,3419877.3],[1787079622,5854995.1,3419877.3],[1787079921,5854995.1,3419877.3],[1787080221,5854995.1,3419877.3],[1787080521,5854995.1,3419877.3],[1787080821,5854995.1,3419877.3],[1787081121,5854995.1,3419877.3],[1787081421,5854995.1,3419877.3],[1787081721,5854995,3419877.4],[1787082021,5854995,3419877.4],[1787082321,5854995,3419877.4],[1787082621,5854995,3419877.4],[1787082921,5854995,3419877.4],[1787083221,5854995,3419877.4],[1787083521,5854994.9,3419877.4],[1787083821,5854995,3419877.4],[1787084121,5854995,3419877.4],[1787084421,5854995,3419877.4],[1787084722,5854995,3419877.4],[1787085021,5854995,3419877.4],[1787085321,5854995,3419877.4],[1787085621,5854995,3419877.4],[1787085921,5854995,3419877.4],[1787086221,5854995,3419877.4],[1787086521,5854995,3419877.4],[1787086821,5854995,3419877.4],[1787087121,5854995,3419877.4],[1787087422,5854995,3419877.4],[1787087721,5854995,3419877.4],[1787088021,5854994.9,3419877.4],[1787088321,5854994.9,3419877.4],[1787088621,5854994.9,3419877.5],[1787088921,5854994.9,3419877.5],[1787089201,5854994.9,3419877.5],[1787089521,5854994.9,3419877.5],[1787089821,5854994.9,3419877.5],[1787090121,5854994.9,3419877.5],[1787090421,5854994.9,3419877.4],[1787090721,5854994.9,3419877.4],[1787091021,5854994.9,3419877.4],[1787091321,5854994.9,3419877.4],[1787091621,5854994.9,3419877.4],[1787091921,5854994.9,3419877.4],[1787092221,5854994.9,3419877.4],[1787092521,5854994.9,3419877.4],[1787092821,5854994.9,3419877.4],[1787093122,5854994.9,3419877.4],[1787093421,5854994.9,3419877.4],[1787093723,5854994.9,3419877.4],[1787094021,5854994.9,3419877.4],[1787094321,5854994.9,3419877.5],[1787094621,5854994.9,3419877.5],[1787094921,5854994.9,3419877.5],[1787095221,5854994.9,3419877.5],[1787095521,5854994.9,3419877.5],[1787095821,5854994.9,3419877.5],[1787096121,5854994.9,3419877.5],[1787096422,5854994.9,3419877.5],[1787096722,5854994.9,3419877.5],[1787097021,5854994.9,3419877.5],[1787097321,5854994.9,3419877.5],[1787097621,5854994.9,3419877.5],[1787097921,5854994.8,3419877.5],[1787098221,5854994.8,3419877.6],[1787098521,5854994.8,3419877.6],[1787098821,5854994.8,3419877.6],[1787099121,5854994.8,3419877.6],[1787099421,5854994.8,3419877.6],[1787099722,5854994.8,3419877.6],[1787100021,5854994.8,3419877.6],[1787100321,5854994.8,3419877.6],[1787100621,5854994.8,3419877.6],[1787100921,5854994.8,3419877.6],[1787101221,5854994.8,3419877.6],[1787101521,5854994.7,3419877.6],[1787101821,5854994.7,3419877.6],[1787102126,5854994.7,3419877.6],[1787102406,5854994.7,3419877.6],[1787102706,5854994.6,3419877.6],[1787103006,5854994.6,3419877.6],[1787103306,5854994.6,3419877.6],[1787103606,5854994.6,3419877.6],[1787103906,5854994.6,3419877.7],[1787104206,5854994.6,3419877.7],[1787104506,5854994.6,3419877.7],[1787104806,5854994.6,3419877.7],[1787105107,5854994.6,3419877.7],[1787105406,5854994.6,3419877.7],[1787105706,5854994.6,3419877.7],[1787106006,5854994.6,3419877.7],[1787106306,5854994.6,3419877.7],[1787106606,5854994.5,3419877.7],[1787106906,5854994.5,3419877.7],[1787107206,5854994.5,3419877.7],[1787107507,5854994.4,3419877.7],[1787107806,5854994.4,3419877.7],[1787108107,5854994.4,3419877.7],[1787108406,5854994.4,3419877.7],[1787108706,5854994.4,3419877.7],[1787109006,5854994.4,3419877.7],[1787109306,5854994.4,3419877.7],[1787109606,5854994.4,3419877.7],[1787109906,5854994.4,3419877.7],[1787110206,5854994.4,3419877.7],[1787110507,5854994.4,3419877.7],[1787110806,5854994.4,3419877.7],[1787111106,5854994.4,3419877.7],[1787111426,5854994.4,3419877.7],[1787111726,5854994.4,3419877.7],[1787112006,5854994.3,3419877.7],[1787112306,5854994.3,3419877.7],[1787112606,5854994.3,3419877.7],[1787112906,5854994.3,3419877.7],[1787113206,5854994.3,3419877.7],[1787113506,5854994.3,3419877.7],[1787113807,5854994.3,3419877.7],[1787114106,5854994.3,3419877.7],[1787114406,5854994.3,3419877.7],[1787114706,5854994.3,3419877.7],[1787115006,5854994.3,3419877.7],[1787115306,5854994.3,3419877.7],[1787115606,5854994.3,3419877.7],[1787115906,5854994.3,3419877.7],[1787116206,5854994.3,3419877.7],[1787116506,5854994.3,3419877.7],[1787116806,5854994.3,3419877.7],[1787117106,5854994.3,3419877.7],[1787117406,5854994.3,3419877.7],[1787117706,5854994.3,3419877.7],[1787118006,5854994.3,3419877.7],[1787118306,5854994.3,3419877.7],[1787118606,5854994.3,3419877.7],[1787118926,5854994.3,3419877.7],[1787119206,5854994.3,3419877.7],[1787119506,5854994.3,3419877.7],[1787119806,5854994.3,3419877.7],[1787120106,5854994.3,3419877.7],[1787120406,5854994.3,3419877.7],[1787120706,5854994.3,3419877.7],[1787121006,5854994.3,3419877.7],[1787121306,5854994.3,3419877.7],[1787121606,5854994.3,3419877.7],[1787121906,5854994.3,3419877.7],[1787122207,5854994.3,3419877.7],[1787122506,5854994.3,3419877.7],[1787122806,5854994.3,3419877.7],[1787123106,5854994.3,3419877.7],[1787123406,5854994.3,3419877.7],[1787123706,5854994.3,3419877.7],[1787124006,5854994.3,3419877.7],[1787124306,5854994.3,3419877.7],[1787124606,5854994.3,3419877.7],[1787124906,5854994.3,3419877.7],[1787125206,5854994.3,3419877.7],[1787125507,5854994.3,3419877.7],[1787125826,5854994.3,3419877.7],[1787126106,5854994.3,3419877.7],[1787126406,5854994.3,3419877.7],[1787126707,5854994.3,3419877.7],[1787127006,5854994.3,3419877.7],[1787127306,5854994.3,3419877.7],[1787127606,5854994.3,3419877.7],[1787127907,5854994.3,3419877.7],[1787128207,5854994.3,3419877.7],[1787128507,5854994.3,3419877.7],[1787128806,5854994.3,3419877.7],[1787129106,5854994.3,3419877.7],[1787129406,5854994.3,3419877.7],[1787129706,5854994.3,3419877.7],[1787130007,5854994.3,3419877.7],[1787130306,5854994.3,3419877.7],[1787130606,5854994.3,3419877.7],[1787130906,5854994.3,3419877.7],[1787131207,5854994.3,3419877.7],[1787131506,5854994.3,3419877.7],[1787131806,5854994.3,3419877.7],[1787132106,5854994.3,3419877.7],[1787132406,5854994.3,3419877.7],[1787132707,5854994.3,3419877.7],[1787133006,5854994.3,3419877.7],[1787133306,5854994.3,3419877.7],[1787133607,5854994.3,3419877.7],[1787133907,5854994.3,3419877.7],[1787134206,5854994.3,3419877.7],[1787134506,5854994.3,3419877.7],[1787134806,5854994.3,3419877.7],[1787135107,5854994.3,3419877.7],[1787135406,5854994.3,3419877.7],[1787135706,5854994.3,3419877.7],[1787136007,5854994.3,3419877.7],[1787136306,5854994.3,3419877.7],[1787136606,5854994.3,3419877.7],[1787136906,5854994.3,3419877.7],[1787137206,5854994.3,3419877.7],[1787137506,5854994.3,3419877.7],[1787137807,5854994.3,3419877.8],[1787138106,5854994.3,3419877.8],[1787138407,5854994.3,3419877.8],[1787138706,5854994.3,3419877.8],[1787139007,5854994.3,3419877.8],[1787139306,5854994.3,3419877.8],[1787139607,5854994.3,3419877.8],[1787139906,5854994.3,3419877.7],[1787140206,5854994.3,3419877.7],[1787140507,5854994.3,3419877.7],[1787140807,5854994.3,3419877.7],[1787141106,5854994.3,3419877.7],[1787141406,5854994.3,3419877.7],[1787141726,5854994.3,3419877.7],[1787142007,5854994.3,3419877.7],[1787142306,5854994.3,3419877.7],[1787142606,5854994.3,3419877.7],[1787142907,5854994.3,3419877.7],[1787143206,5854994.3,3419877.7],[1787143506,5854994.3,3419877.7],[1787143806,5854994.3,3419877.7],[1787144108,5854994.3,3419877.7],[1787144406,5854994.3,3419877.7],[1787144706,5854994.3,3419877.7],[1787145007,5854994.3,3419877.7],[1787145307,5854994.1,3419877.7],[1787145606,5854994,3419877.7],[1787145906,5854994,3419877.7],[1787146206,5854993.9,3419877.7],[1787146506,5854993.9,3419877.7],[1787146806,5854993.9,3419877.7],[1787147107,5854993.9,3419877.7],[1787147406,5854993.9,3419877.7],[1787147706,5854993.9,3419877.7],[1787148006,5854993.9,3419877.7],[1787148326,5854993.9,3419877.7],[1787148606,5854993.9,3419877.7],[1787148907,5854993.9,3419877.7],[1787149206,5854993.9,3419877.7],[1787149507,5854993.9,3419877.7],[1787149806,5854993.9,3419877.7],[1787150106,5854993.9,3419877.7],[1787150406,5854993.9,3419877.7],[1787150707,5854993.7,3419877.7],[1787151006,5854993.7,3419877.7],[1787151307,5854993.7,3419877.7],[1787151606,5854993.7,3419877.7],[1787151907,5854993.7,3419877.7],[1787152206,5854993.7,3419877.7],[1787152507,5854993.5,3419877.8],[1787152808,5854993.5,3419877.8],[1787153106,5854993.3,3419877.8],[1787153406,5854993.2,3419877.8],[1787153706,5854993.2,3419877.8],[1787154006,5854993.2,3419877.8],[1787154306,5854993.2,3419877.8],[1787154606,5854993.2,3419877.8],[1787154907,5854993.2,3419877.8],[1787155506,5854993.2,3419877.8],[1787155807,5854993.2,3419877.8],[1787156106,5854993.2,3419877.8],[1787156406,5854993.2,3419877.8],[1787156707,5854993.2,3419877.8],[1787157006,5854993.2,3419877.8],[1787157306,5854993,3419877.8],[1787157606,5854993,3419877.9],[1787157906,5854993,3419877.9],[1787158206,5854993,3419877.9],[1787158507,5854992.9,3419877.9],[1787158806,5854992.9,3419877.9],[1787159126,5854992.9,3419877.9],[1787159406,5854992.9,3419877.9],[1787159686,5854992.9,3419877.9],[1787159986,5854992.9,3419877.9],[1787160286,5854993,3419877.9],[1787160646,5854993,3419877.9],[1787160946,5854993,3419877.9],[1787161246,5854993,3419877.9],[1787161546,5854993,3419877.9],[1787161846,5854992.7,3419877.9],[1787162147,5854992.7,3419877.9],[1787162446,5854992.7,3419877.9],[1787162747,5854992.7,3419877.9],[1787163046,5854992.7,3419877.9],[1787163347,5854992.7,3419877.9],[1787163646,5854992.7,3419877.9],[1787163946,5854992.7,3419877.9],[1787164246,5854992.7,3419877.9],[1787164546,5854992.7,3419877.9],[1787164846,5854992.7,3419877.9],[1787165146,5854992.7,3419877.9],[1787165446,5854992.7,3419877.9],[1787165746,5854992.6,3419878],[1787166046,5854992.6,3419878],[1787166347,5854992.6,3419878],[1787166646,5854992.6,3419878],[1787166946,5854992.6,3419878],[1787167246,5854992.6,3419878],[1787167546,5854992.6,3419878],[1787167846,5854992.6,3419878],[1787168146,5854992.6,3419878],[1787168446,5854992.6,3419878],[1787168746,5854992.5,3419878],[1787169046,5854992.5,3419878],[1787169346,5854992.3,3419878],[1787169646,5854992.3,3419878],[1787169946,5854992.3,3419878],[1787170246,5854992.3,3419878],[1787170546,5854992.3,3419878],[1787170846,5854992.4,3419878],[1787171146,5854992.4,3419878],[1787171446,5854992.4,3419878],[1787171746,5854992.4,3419878],[1787172046,5854992.7,3419878],[1787172346,5854992.7,3419878],[1787172646,5854992.7,3419878],[1787172946,5854992.7,3419878],[1787173246,5854992.7,3419878],[1787173546,5854992.7,3419878],[1787173846,5854992.7,3419878],[1787174146,5854992.7,3419878],[1787174446,5854992.7,3419878.1],[1787174746,5854992.7,3419877.8],[1787175046,5854992.7,3419877.8],[1787175346,5854992.7,3419877.8],[1787175646,5854992.7,3419877.8],[1787175946,5854992.4,3419877.8],[1787176246,5854992.3,3419877.8]],"hourly":[],"daily":[]}}