{"bazaar":{"raw":[[1784162714,2423256.7,2196178.1],[1784163914,2421399.9,2193959.7],[1784166014,2423256.2,2195525.8],[1784167214,2420520.6,2196227.6],[1784172914,2422132.4,2210498.5],[1784174714,2409699.2,2200290],[1784205614,3382751.2,2255167],[1784208614,2499999.9,2255168.2],[1784209214,2499999.7,2255167.7],[1784222114,3450877.1,2324914.5],[1784222414,3450877.1,2317038.7],[1784223014,3450877.1,2317038.7],[1784223314,3450877.1,2329868],[1784223614,3450876.9,2332532.8],[1784225434,3450876.5,2329868.2],[1784225714,3450876.4,2329868.2],[1784231114,3154730.5,2329616.3],[1784232014,3154729.3,2345828],[1784281214,2885604.8,2425539.2],[1784282414,2877610.1,2427488.5],[1784283614,2799356.7,2425539.2],[1784284814,2799356.7,2425492.7],[1784338814,2565167,2397563.2],[1784339114,2572012.9,2397563.2],[1784339414,2572012.9,2397563.2],[1784340314,2575637.2,2397836],[1784343314,2571870.3,2416812],[1784344814,2578027,2426239.2],[1784372714,2579999.8,2437433],[1784382014,2579997,2428533.3],[1784383214,2579997.2,2432677.3],[1784383514,2579997.2,2432269.5],[1784385614,2579999.1,2432269.5],[1784385914,2579999.1,2432715.7],[1784388014,2579999.8,2438365.6],[1784390134,2554565.7,2438826.1],[1784394314,2544264.1,2443504.2],[1784396114,2544263.1,2443440.2],[1784398834,2540020.3,2444967.9],[1784402114,2534991.9,2445599],[1784403014,2530921.9,2447851.1],[1784441414,2513509,1983222.6],[1784451614,2513508.3,2174027.8],[1784451914,2513508.3,2251277.1],[1784452554,2513508.3,2257013.2],[1784454014,2513508.2,2260521.1],[1784454614,2513508.3,2260521.1],[1784455814,2513508.3,2261875.2],[1784458514,2513508.3,2264954.3],[1784459114,2513508.3,2264954.3],[1784463614,2513508.2,2268086.6],[1784495714,2432558.6,500000.2],[1784496914,2487570.8,500000.9],[1784502614,2432557.4,1500002.5],[1784516334,2432557.5,1969371.3],[1784517014,2432557.5,1947553.2],[1784517314,2432557.5,1947553.2],[1784519414,2432557.9,1860436.2],[1784520014,2432557.5,1851599.2],[1784523614,2432557.5,1963969.5],[1784525114,2432557.9,1968189.8],[1784539254,2481158.2,2013383.7],[1784547354,2432556.7,1991194.5],[1784548254,2432555.6,2004239.6],[1784551554,2432553.6,2018830.7],[1784552154,2432553.2,2018830.8],[1784556954,2432552.2,2025819.7],[1784558454,2432551.9,2039184.1],[1784568374,2417910.9,2116553.7],[1784568954,2418271.3,2119276.9],[1784569254,2421183.3,2119277],[1784569554,2421183.3,2119277],[1784569854,2422857.2,2124361.3],[1784570454,2419476.1,2124361.3],[1784571054,2421555.6,2127254.7],[1784574954,2396876.4,2154454.3],[1784578254,2395414.3,2159705],[1784579154,2396125,2159705],[1784610954,3069621.5,2303659.1],[1784623254,3069617.7,2303660],[1784627154,3069612.7,2303660],[1784632854,3069609,2303660],[1784675474,2588156.9,2355659.3],[1784678154,2666040.9,2392150.6],[1784683854,2589909.3,2395976],[1784685654,2661064.6,2397764.1],[1784688354,2588423.1,2403308.3],[1784688654,2589439.2,2402114.6],[1784688954,2670890.7,2402114.6],[1784690714,2560846.9,2399972],[1784691314,2540994.8,2399972],[1784695514,2541804.6,2392151.3],[1784697614,2550037.6,2392151.7],[1784698514,2550674,2392151.7],[1784723714,2617201,2392722],[1784730914,2776155.7,2398830.7],[1784733014,2617201.7,2414096.6],[1784737514,2617200.8,2414097.4],[1784739914,2596888.5,2414097.3],[1784740814,2596887.8,2414097.3],[1784741714,2596887.5,2414097.3],[1784743214,2596886.4,2414097.6],[1784745614,2596885.2,2414097.7],[1784746214,2596171.7,2414097.9],[1784764814,2596878.4,2414866.8],[1784784014,2539325.6,2407770.8],[1784787334,2542027.2,2414097.7],[1784789234,2534964.3,2414097.8],[1784791814,2559330.9,2407344.9],[1784797514,2553164.8,2408183.7],[1784799614,2563002,2408370],[1784799914,2572266,2408370],[1784802914,2579908.7,2407831.6],[1784845514,2462185.9,1826328.8],[1784853314,2468283.3,2092230.8],[1784853934,2468390.9,2092230.8],[1784854814,2463865.2,1870638.6],[1784856014,2463982.1,2100000.6],[1784858414,2462463.9,2100000.7],[1784859914,2445092.2,2100000.7],[1784861114,2445274.5,2100000.7],[1784861714,2434304,2100001],[1784862014,2418239.6,2100001.2],[1784863514,2425413.1,2100001.2],[1784864114,2425464.4,2100001.2],[1784866814,2425463.4,2100001.2],[1784878514,2439016.9,2100002.6],[1784901914,2424968,2101535.2],[1784902514,2423257.5,2100881.5],[1784913914,2316110.1,2114262],[1784915434,2311683.6,2114262],[1784917514,2311682.8,2114262],[1784953514,2304294.3,2114262.7],[1784957114,2302069.8,2114263],[1784960414,2302365,2114263],[1784962814,2302365,2114263],[1784971514,2353788.1,2114263.5],[1784972714,2348317,2114263.7],[1784973014,2348525.1,2114263.7],[1784976614,2345739.9,2116632.8],[1784979614,2293338.3,2115161.1],[1785015074,2421360.8,2124277.2],[1785015974,2421661.6,2125172.5],[1785016574,2422289.5,2125691.6],[1785017474,2445752.1,2130383],[1785018674,2426043.9,2132684.3],[1785019274,2422954.8,2131832.8],[1785021674,2426043.9,2129660.4],[1785029174,2399999.1,2149714.7],[1785029474,2399999.1,2149714.7],[1785030374,2406488.9,2149714.7],[1785031574,2399999.1,2149714.8],[1785032774,2399999.1,2149714.8],[1785035174,2419844.5,2149714.8],[1785036974,2419154.4,2149714.7],[1785037874,2350728.7,2150131.9],[1785040574,2374065.1,2150131.9],[1785041774,2417953.2,2149926.9],[1785044174,2377998.7,2151147.8],[1785054361,2396316.5,2162230.3],[1785072361,2924062.1,2214400.7],[1785079861,2984083.8,2246475.3],[1785086461,3069604.8,2417193.3],[1785087961,3069604.4,2433481.7],[1785093061,3069602.7,2577387],[1785093381,3069601.9,2577387],[1785106861,3069605,2345185.2],[1785125761,2640489.3,2114262.7],[1785130261,2640488.6,2140575.3],[1785136521,2570374.4,2100002.4],[1785145821,2359577.7,1000002.8],[1785147621,2451774.3,1000005.1],[1785152121,2179071.6,1000012.9],[1785181521,2151398.7,1531428.7],[1785185721,2121156.8,1602967],[1785191421,2075920.4,1650867.8],[1785192921,2075920.4,1667141],[1785194721,2075920.3,1677650.3],[1785205221,2075919.5,1747502.2],[1785207021,2062270.6,1747296.8],[1785208221,2075919.5,1747297],[1785237621,2046261.1,1747296.8],[1785239721,2046260.1,1747296.8],[1785244221,2046259.4,1747297.5],[1785249921,2031609.1,1747297.7],[1785251721,1986077.4,1747297.7],[1785253521,1975534.3,1747297.8],[1785256221,1971346.2,1747299.1],[1785256521,1976134.9,1747299.1],[1785257121,1976913.3,1747299.1],[1785260721,1958713.7,1753385.5],[1785266721,1965237.5,1756062.5],[1785271821,1913953.4,1758397.8],[1785294921,2137581.7,1782052.5],[1785299721,2111006.7,1787026],[1785302121,2164870.4,1790364.5],[1785306021,2165424.7,1900141.5],[1785307521,2135168.9,1900669.3],[1785310221,2138542.6,1900276.4],[1785315621,2179067.7,1854358.7],[1785319821,2179067.7,1813865.9],[1785320421,2179067.6,1810454.6],[1785320721,2179067.7,1813865.9],[1785326121,2179067.7,1856966.9],[1785373261,2599999.6,2079131.2],[1785375661,2526314.4,1975043.1],[1785393661,2195375.7,2017032.6],[1785417061,2199999.8,2032040.7],[1785418261,2194559.1,2047078.1],[1785434781,2199999.1,2053307.6],[1785435061,2199999.1,2053307.6],[1785483661,2199999.7,2019501.1],[1785488161,2199999.9,2019501.3],[1785488461,2199999.9,2019501.3],[1785490861,2199999.9,2019501.3],[1785504661,2155493.3,2022363.9],[1785530481,1999995.9,1700001.7],[1785535281,1999992.7,1507372.6],[1785536161,1999992.5,1700001.8],[1785547861,1996013.4,1242508.4],[1785550861,1981222.9,1270093.9],[1785594061,1943028.1,1646252],[1785600961,1946188.1,1676373.5],[1785601861,1924240.9,1676505.9],[1785602461,1943333,1677000.4],[1785603361,1944142,1677116.1],[1785605761,1943648.5,1685902.8],[1785606661,1942444.8,1685902.8],[1785611461,1965030.7,1685903],[1785618661,2010082.2,1685902.8],[1785618961,2010171.5,1685902.8],[1785621361,1947100,1686849.1],[1785630961,1962262.3,1691599],[1785639061,1976127.9,1690194.1],[1785649561,2027581.9,1712416.1],[1785651361,2081465.5,1720385.9],[1785654061,2080581.9,1713373.8],[1785663061,1999992.8,1718941.5],[1785663961,1999992.8,1729907.8],[1785665161,1999992.8,1731636.6],[1785668161,1999992.8,1736107.2],[1785672061,1999992.6,1744850.4],[1785708961,1935583.2,1762353],[1785719761,1919788.1,1766808.6],[1785747401,1888251.6,1756534.8],[1785755161,1879232.8,1756257.8],[1785762361,1883924.3,1762481.2],[1785762661,1884089.9,1762481.2],[1785764161,1884260.6,1763614.4],[1785768061,1854792.8,1756378.6],[1785769561,1861502.1,1600066.1],[1785773181,1877422.1,1723962.6],[1785779461,1951273.5,1728029.6],[1785780061,1949813.1,1728029.6],[1785780361,1955361.2,1728151.9],[1785780661,1955361.2,1728271.7],[1785781261,1972954.8,1697677.9],[1785781861,1981157.2,1696183.1],[1785815461,2021979.2,1756887.1],[1786399221,2200000,1936733.1],[1786399521,2650475.4,1936733.1],[1786399821,2200000,1936733.7],[1786400121,2200000,1936733.7],[1786400421,2691427.8,1936733.7],[1786400721,2200000,1936733.9],[1786401021,2200000,1936733.9],[1786401321,2200000,1936734],[1786401621,2200000,1936734],[1786401922,2905092,1936734],[1786402221,2905092,1936734],[1786402521,2200000,1936734.4],[1786402821,2200000,1936734.9],[1786403121,2200000,1936734.9],[1786403421,2654898,1936734.9],[1786403721,2742378.4,1936735.1],[1786404021,2742378.4,1941038.5],[1786404321,2192358,1940864.8],[1786404621,2192358,1941897.2],[1786404921,2192854.2,1942000.5],[1786405221,2192854.2,1949898.7],[1786405521,2200000,1949898.6],[1786405821,2764073.5,1949898.6],[1786406121,2871516.1,1949898.8],[1786406421,2871516.1,1949898.8],[1786406721,2200000,1949898.8],[1786407021,2744843.7,1949899.1],[1786407321,2799328.1,1949899.1],[1786407621,2152480.6,1949899.1],[1786407922,2152480.6,1949899.1],[1786408221,2152480.6,1949899.1],[1786408521,2152480.6,1949899.1],[1786408821,2152480.7,1949899.1],[1786409121,2152480.7,1949899.1],[1786409421,2152480.7,1949899.3],[1786409721,2168369.5,1949899.3],[1786410021,2171108.9,1949899.3],[1786410321,2171108.9,1949899.3],[1786410623,2174989.8,1949899.3],[1786410921,2174989.8,1949899.3],[1786411221,2174989.8,1949899.3],[1786411521,2152480.8,1949899.3],[1786411821,2152480.8,1949899.3],[1786412121,2165142.1,1949899.3],[1786412421,2165142.1,1949899.3],[1786412721,2165142.1,1949899.3],[1786413021,2165986.2,1949899.3],[1786413321,2737568.8,1949899.3],[1786413621,2174989.7,1949899.3],[1786413921,2174989.7,1949899.5],[1786414221,2174989.7,1949899.5],[1786414521,2174989.7,1949899.5],[1786414821,2174989.8,1949899.5],[1786415121,2905091.2,1949899.5],[1786415421,2905091.3,1949899.5],[1786415721,2905091.4,1949899.5],[1786416021,2905091.3,1949899.6],[1786416322,2905091.4,1949899.6],[1786416621,2905091.7,1949899.6],[1786416922,2905092,1949899.9],[1786417223,2905091.9,1949900.1],[1786417521,2905091.9,1949900.1],[1786417821,2905091.9,1949900.4],[1786418121,2905091.9,1949900.7],[1786418421,2905092,1949900.8],[1786418721,2905092,1949900.8],[1786419021,2905091.7,1949900.8],[1786419321,2905091.7,1949900.8],[1786419621,2299999.9,1949900.8],[1786419921,2300000,1949900.3],[1786420221,2264990,1949900.3],[1786420521,2264990,1949900.3],[1786420822,2284595.6,1949900.3],[1786421121,2284595.6,1949900.3],[1786421421,2284595.6,1949900.3],[1786421721,2290786.8,1949900.8],[1786422021,2375636.5,1949900.8],[1786422321,2300000,1967406],[1786422621,2236806.9,1967406],[1786422921,2236806.9,1967406],[1786423221,2236806.9,1967406],[1786423521,2236806.9,1967406],[1786423821,2185620.6,1967406],[1786424121,2185620.6,1954854.2],[1786424421,2185620.5,1954854.2],[1786424721,2185620.5,1954854.2],[1786425021,2185620.6,1954854.2],[1786425321,2185620.6,1954854.2],[1786425621,2196935.4,1954854.2],[1786425921,2185620.6,1954854.2],[1786426221,2185620.6,1954854.2],[1786426522,2185620.6,1954854.2],[1786426821,2185620.6,1959662.9],[1786427121,2197325.6,1959511.1],[1786427421,2197743.7,1967406.5],[1786427721,2198192.7,1967406.6],[1786428021,2163799.3,1967406.6],[1786428321,2163799.2,1967406.6],[1786428621,2163799.2,1967407],[1786428921,2163799.2,1967407],[1786429221,2180330.7,1967407.1],[1786429521,2180847.3,1967407.1],[1786429821,2185620.7,1967407.1],[1786430121,2185620.6,1967407.1],[1786430421,2185620.6,1958042.3],[1786430721,1996740.7,1965656.2],[1786431021,1999137.2,1965611.3],[1786431322,2000000,1964072.2],[1786431621,2000000,1967407],[1786431921,1999999.8,1967406.9],[1786432221,1999999.8,1967407],[1786432521,2000000,1967407],[1786432821,1999999.9,1967407],[1786433121,1999999.6,1967406.9],[1786433421,1999999.5,1967406.9],[1786433721,1999999.8,1967406.9],[1786434021,1999999.2,1967407],[1786434322,1999999.6,1967407],[1786434621,1999999.5,1967407],[1786434921,1999999.6,1967407],[1786435221,1999999.6,1949899.5],[1786435521,1999999.6,1949899.5],[1786435821,2117234,1949899.6],[1786436121,1999999.9,1949899.6],[1786436421,1999999.8,1949899.6],[1786436722,1999999.6,1949899.6],[1786437021,1999999.5,1949900.2],[1786437321,1999999.4,1949900.2],[1786437621,1999999.2,1949900.1],[1786437921,1999999.2,1949899.8],[1786438221,1999999.1,1949900.9],[1786438521,1999998.7,1949900.9],[1786438821,1999998.2,1949900.9],[1786439121,1999997.8,1949898.9],[1786439421,1999997.8,1936730.2],[1786439721,1999997.7,1906001.2],[1786440021,1999997.6,1906001.2],[1786440321,1999997.6,1906001.2],[1786440621,1999997.7,1906001.2],[1786440921,1999997.7,1825998.2],[1786441221,1999997.7,1825998.2],[1786441521,1999997.7,1825998.2],[1786441821,1999997.8,1825998.2],[1786442121,1999998,1825998.2],[1786442421,1999997.8,1825997.5],[1786442721,1999998,1825997.5],[1786443021,1999997.7,1825997.5],[1786443321,1999997.7,1825997.5],[1786443621,1999997.6,1825997.6],[1786443921,1999997.6,1825997.6],[1786444222,1999997.6,1825997.6],[1786444521,1999997.4,1825997.6],[1786444821,1999997.3,1825997.6],[1786445121,1999997.3,1825997.6],[1786445421,1999997.3,1825997.6],[1786445722,1999997.1,1815786.5],[1786446021,1999996.7,1815786.6],[1786446321,1999996.3,1815786.6],[1786446621,1999996.3,1815786.6],[1786446922,1999996,1815786.6],[1786447221,1999996.1,1815786.6],[1786447522,1999996,1815786.7],[1786447822,1999996,1815786.6],[1786448121,1999995.6,1815786.6],[1786448421,1999995.5,1815786.6],[1786448721,1999995.2,1815786.6],[1786449021,1999995.4,1815786.5],[1786449321,1999995.4,1815786.6],[1786449621,1999995.1,1815786.6],[1786449922,1999995.1,1815786.5],[1786450221,1999995.1,1815786.5],[1786450521,1999995,1815786.5],[1786450821,1999994.6,3333.1],[1786451121,1999994.2,3333.4],[1786451421,1999993.7,3333.8],[1786451721,1999993.8,3333.8],[1786452021,1999993.7,103167],[1786452322,1999993.2,103167.3],[1786452621,1999992.9,198009.1],[1786452921,1999992.4,1860000],[1786453222,1999992.2,1860000.1],[1786453521,1999991.9,1860000.1],[1786453821,1999991.9,1860000.1],[1786454121,1999991.8,1860000.1],[1786454421,1999991.8,1862155.3],[1786454721,1999991.8,1860000.2],[1786455021,1999991.7,1860000.2],[1786455321,1999991.5,1860000.2],[1786455621,1999991.5,1860000.4],[1786455921,1999991.3,1860000.4],[1786456221,1999991.3,1860000.4],[1786456521,1999991.3,1860000.2],[1786456821,1999991,1860000.3],[1786457121,1999991.3,1860000.3],[1786457421,1999991.1,1860000.3],[1786457721,1999991.5,1860000.3],[1786458021,1999991.6,1860000.5],[1786458321,1999991.5,1860000.5],[1786458621,1999991.5,1860000.5],[1786458921,1999991.4,1860000.5],[1786459221,1999991.2,1860000.6],[1786459521,1999991.5,1860000.8],[1786459821,1999991.1,1860001.1],[1786460121,1999990.4,1860001.1],[1786460421,1999989.9,1860001.1],[1786460721,1999989.8,1860001.1],[1786461021,1999989.8,1860000.7],[1786461321,1999990,1860001],[1786461621,1999989.9,1860001],[1786461921,1999989.8,1860001],[1786462222,1999989.9,1860001],[1786462521,1999989.9,1860001.1],[1786462821,1999989.8,1860001.2],[1786463121,1999989.8,1860000.2],[1786463421,1999989.8,1860000.3],[1786463722,1999989.7,1860000.3],[1786464021,1999989.8,1860000.2],[1786464322,1999989.7,1860000.2],[1786464621,1999989.8,1860000.2],[1786464922,1999990.3,1860000.2],[1786465221,1999990.3,1860000.2],[1786465522,1999990,1860000.2],[1786465822,1999989.6,1860000.2],[1786466121,1999989.6,1860000.2],[1786466421,1999989.6,1860000.3],[1786466721,1999989.4,1860000.3],[1786467021,1999988.6,1860000.3],[1786467321,1999988.4,1860000.3],[1786467622,1999988.1,1860000.3],[1786467922,1999987.8,1860000.3],[1786468221,1999987.9,1860000.6],[1786468521,1999987.8,1860000.6],[1786468821,1999987.6,1860000.6],[1786469121,1999987.5,1860000.7],[1786469422,1999987.5,1860000.6],[1786469722,1999987.5,1860000.7],[1786470021,1999987.5,1867000.3],[1786470321,1999987.5,1867000.3],[1786470621,1999987.5,1867000.5],[1786470922,1999987.5,1867000.5],[1786471221,1999987.5,1867000.9],[1786471521,1999987.5,1867001.1],[1786471821,1999987.6,1873650.8],[1786472121,1999987.3,1873650.8],[1786472421,1999987.3,1873651],[1786472721,1999987.3,1873651],[1786473021,1999987,1873651],[1786473321,1999987.1,1874022.5],[1786473622,1999987.1,1867605.2],[1786473921,1999987.1,1867605.2],[1786474221,1999987.2,1873651],[1786474521,1999987,1873651.1],[1786474821,1999986.5,1873651.2],[1786475121,1999986.5,1873651.2],[1786475421,1999986.4,1873651.4],[1786475721,1999986.2,1873651.4],[1786476021,1999986.2,1873651.4],[1786476321,1999986,1873651.4],[1786476621,1999985.8,1873651.4],[1786476922,1999985.8,1873651.6],[1786477221,1999985.8,1884087.9],[1786477521,1999985.8,1882134.7],[1786477822,1999985.8,1950000.3],[1786478121,1999985.9,1950000.3],[1786478421,1999984.9,1899101.1],[1786479021,1999985.1,1873651.5],[1786479321,1999985.1,1873651.5],[1786479621,1999985.1,1873651.5],[1786479922,1999984.8,1873651.5],[1786480221,1999984.8,1873651.5],[1786480521,1999984.7,1873651.6],[1786480821,1999984.7,1873651.6],[1786481121,1999984.8,1873651.6],[1786481421,1999984.8,1873651.6],[1786481721,1999984.8,1867000.7],[1786482021,1999984.8,1750000],[1786482321,1999984.8,103168],[1786482621,1999984.8,103168],[1786482922,1999984.8,103168],[1786483221,1999984.7,103168.2],[1786483521,1999984.4,103168.5],[1786483821,1999983.9,103168.6],[1786484122,1999983.9,103168.6],[1786484422,1999983.9,103169],[1786484721,1999983.1,103169],[1786485021,1999983.1,103169.1],[1786485321,1999983.1,103169.2],[1786485621,1999982.8,103169.3],[1786485921,1999982.8,103169.3],[1786486221,1999969.7,110291.6],[1786486521,1999969.7,110291.6],[1786486821,1999969.3,110291.6],[1786487121,1999969.3,1200000.1],[1786487421,1999969.2,1200000.2],[1786487721,1999969.2,1200000.4],[1786488021,1952917.6,1200000.4],[1786488321,1906650.1,1200000.6],[1786488621,1969052.8,1200000.6],[1786488921,1880399.4,1200000.8],[1786489221,1868738.8,1200001],[1786489521,1861672,1200001.5],[1786489821,1881236.8,1200001.7],[1786490121,1930167.7,1200001.7],[1786490421,1954143.6,1200001.7],[1786490721,1960845.5,1200001.7],[1786491021,1963019.3,1200001.7],[1786491322,1970907.7,1200001.9],[1786491621,1973880,1200001.9],[1786491921,1976957.5,1200001.9],[1786492221,1980145.9,1200001.9],[1786492521,1992196.1,1200002.1],[1786492821,1996109,1200002.1],[1786493122,1997042.1,1200002.1],[1786493421,1996685.4,1200002.1],[1786493721,1992695.2,1200002.4],[1786494021,1992695.2,1200002.4],[1786494321,1995412.2,1200003],[1786494621,1992436.6,1200003],[1786494921,1994957.6,1200003.4],[1786495221,1989715.9,1200003.4],[1786495521,1990794.5,1200003.4],[1786495821,1991557.5,1200003.5],[1786496121,1991557.5,1200003.5],[1786496421,1993063.3,1200003.5],[1786496721,1993063.3,1200003.5],[1786497021,1999953.4,1219396.2],[1786497321,1998122.8,1220002.2],[1786497621,1998461.6,1220002.2],[1786497921,1998461.6,1220002.2],[1786498221,1996060.1,1220002.2],[1786498521,1996883.7,1220002.2],[1786498821,1996740.6,1220002.2],[1786499121,1996740.6,1222224.2],[1786499421,1997029.2,1222704.7],[1786499721,1997637.4,1222704.7],[1786500021,1998122.8,1222704.7],[1786500321,1998461.6,1222704.7],[1786500621,1998461.6,1227704.7],[1786500921,1990542.6,1277001.4],[1786501221,1985409.9,1277002],[1786501521,1985803.4,1277002],[1786501821,1985275.6,1277002],[1786502121,1985275.6,1277002],[1786502421,1984787.3,1277002.1],[1786502721,1979182.5,1277002.1],[1786503021,1979182.5,1277002],[1786503321,1979089.9,1277002],[1786503621,1979175.6,1277002],[1786503921,1979089.7,1277002.1],[1786504221,1978999.5,1277002],[1786504521,1978999.2,1277002.1],[1786504821,1978999.2,1277002.1],[1786505121,1978999.2,1277002.1],[1786505421,1978999.2,1277002.7],[1786505721,1978999.2,1277002.8],[1786506021,1978999.2,1277002.2],[1786506321,1978999.2,1277002.2],[1786506621,1978999.2,1277003],[1786506921,1978999.1,1277003.1],[1786507221,1978999.1,1277003.1],[1786507521,1978999.2,1277003.5],[1786507822,1978998.7,1277003.5],[1786508121,1978998.7,1277003.6],[1786508421,1978998.6,1277003.6],[1786508721,1978998.5,1277003.6],[1786509021,1978998.5,1277003.6],[1786509321,1978998.5,1277003.6],[1786509621,1978418.4,1277003.6],[1786509921,1978998.5,1277003.6],[1786510221,1978998.8,1277003.6],[1786510521,1978998.8,1277004.3],[1786510821,1978998.8,1277005],[1786511121,1978998.5,1277005.1],[1786511421,1978998.4,1277005],[1786511721,1978998.4,1277005.1],[1786512021,1978998.4,1277005.1],[1786512321,1978998.4,1277005.2],[1786512621,1978998.7,1277005.2],[1786512921,1978997.9,1277005.2],[1786513221,1978997.9,1277005.3],[1786513521,1978997.8,1277005.6],[1786513821,1978997.7,1277005.6],[1786514121,1978997.7,1277005.6],[1786514421,1978997.7,1277005.6],[1786514721,1978997.6,1277005.6],[1786515021,1978997.3,1277005.6],[1786515321,1978997.9,1277005.7],[1786515621,1978997.9,1277005.7],[1786515921,1978998,1277005.7],[1786516222,1978998,1277005.8],[1786516521,1978998.1,1277005.8],[1786516821,1978997.3,1277005.8],[1786517122,1978997.2,1277005.8],[1786517422,1978997.2,1277005.8],[1786517721,1978997.2,1277005.8],[1786518021,1978997.2,1277005.9],[1786518321,1978997,1277005.9],[1786518621,1978997,1277006.4],[1786518921,1978997,1277006.4],[1786519221,1978997,1277006.6],[1786519521,1978997,1277006.6],[1786519821,1978997,1277006.2],[1786520121,1978997,1277006],[1786520421,1978997,1277006],[1786520721,1978997,1277006],[1786521021,1978997,1277006],[1786521321,1978997,1277007],[1786521621,1978997,1277007.2],[1786521921,1978997,1277007.8],[1786522221,1978997,1277007.8],[1786522521,1978997,1277007.8],[1786522821,1978997,1277007.8],[1786523121,1978997,1277007.8],[1786523421,1978997.2,1277007.8],[1786523721,1978997.2,1277008.4],[1786524021,1977605.2,1277008.4],[1786524321,1977386.1,1277008.6],[1786524621,1977386.1,1277878.9],[1786524921,1977605.2,1278434.4],[1786525221,1977605.2,1278434.4],[1786525521,1975560.4,1282282.1],[1786525821,1975560.4,1285309],[1786526121,1975560.4,1285309],[1786526422,1978371.4,1285309],[1786526721,1978997.2,1310658.8],[1786527021,1978996.4,1310658.8],[1786527321,1978996.4,1310658.8],[1786527621,1978996.2,1310659],[1786527921,1978996,1310659],[1786528221,1978996,1310659.3],[1786528521,1978996,1310659.3],[1786528821,1978996,1310659.3],[1786529121,1978996,1310659.3],[1786529421,1978996,1310659.3],[1786529721,1978996,1310659.3],[1786530021,1978996,1310659.3],[1786530322,1978996,1310659.4],[1786530621,1978996,1310659.4],[1786530921,1978996,1310659.4],[1786531221,1978996,1310659.4],[1786531521,1978995.9,1310659.4],[1786531821,1976953.9,1310659.4],[1786532121,1949999.9,1310659.4],[1786532421,1949999.9,1310659.5],[1786532721,1949999.9,1310659.5],[1786533021,1949999.9,1310660],[1786533321,1949999.9,1310660],[1786533621,1949999.9,1310660],[1786533921,1949999.9,1310660],[1786534221,1947945.1,1310660],[1786534521,1948275.8,1310660],[1786534821,1899999.9,1310660],[1786535121,1899999.9,1310660],[1786535421,1899999.9,1310660],[1786535721,1899999.9,1310660],[1786536021,1899999.9,1310660.1],[1786536321,1899999.6,1310660.1],[1786536622,1899999.6,1310660.1],[1786536921,1899999.6,1310659.5],[1786537221,1899999.6,1310659.5],[1786537521,1899999.6,1310660.2],[1786537821,1899999.6,1310660.2],[1786538121,1899999.6,1310660],[1786538421,1899999.6,1310660],[1786538721,1899999.6,1310660.8],[1786539021,1914320.3,1310660.9],[1786539321,1899999.3,1310660.5],[1786539621,1899999.3,1310660],[1786539921,1913757.1,1310660.1],[1786540221,1913913.4,1310661.7],[1786540521,1913834.8,1310661.7],[1786540821,1913992.9,1310661.2],[1786541121,1914073.4,1310661.2],[1786541421,1915023.1,1310661.2],[1786541721,1915023.1,1310661.2],[1786542021,1915023.1,1310661.2],[1786542321,1915498.6,1310661.2],[1786542621,1915498.6,1310662.2],[1786542921,1915697.3,1310662.2],[1786543221,1915798.6,1311555.1],[1786543521,1929393.3,1311555.1],[1786543821,1929565.2,1311555.1],[1786544121,1914320.2,1317942.3],[1786544421,1914320.2,1317942.3],[1786544722,1914663.2,1323586.4],[1786545022,1914751.6,1323586.4],[1786545321,1914751.6,1327212.3],[1786545622,1913992.9,1323586.4],[1786545921,1915209.7,1326848.5],[1786546221,1915400.9,1326848.5],[1786546521,1916216.9,1326463.5],[1786546821,1930093,1326463.5],[1786547122,1930273.2,1340129.6],[1786547421,1931207.6,1340129.6],[1786547721,1936657.7,1340129.8],[1786548021,1929914.9,1340129.8],[1786548321,1913492.4,1340130],[1786548622,1917823.2,1340129.9],[1786548922,1900056.1,1340129.9],[1786549221,1894134.6,1340129.9],[1786549521,1905915.8,1340130.5],[1786549821,1937672.5,1340130.5],[1786550121,1939130.7,1340130.5],[1786550421,1942101.2,1340130.5],[1786550721,1959926.5,1340130.5],[1786551021,1960273,1340130.5],[1786551322,1947584.5,1340130.5],[1786551621,1947872.9,1340130.5],[1786551922,1947872.9,1340130.5],[1786552221,1960164,1340130.5],[1786552521,1950635.4,1340130.5],[1786552821,1957489.5,1340130.7],[1786553121,1957489.5,1340130.7],[1786553421,1960164,1340130.7],[1786553722,1960163.9,1340130.7],[1786554021,1960871.9,1340130.9],[1786554322,1958464,1340130.9],[1786554621,1959472.2,1340130.9],[1786554921,1964677,1341636],[1786555221,1959132.3,1340130.9],[1786555521,1959472.2,1340131.1],[1786555821,1965083.9,1340131.1],[1786556121,1965083.9,1340131.1],[1786556421,1968471.2,1340131.1],[1786556721,1974989.3,1340131.5],[1786557022,1977427.2,1340131.5],[1786557321,1978995.6,1340132],[1786557601,1978995.6,1340131.8],[1786557921,1978995.6,1340131.9],[1786558222,1978184.6,1340131.9],[1786558522,1978383,1340132.7],[1786558821,1978584.3,1340132.7],[1786559121,1978788.5,1340132.8],[1786559421,1978995.6,1340132.8],[1786559721,1978995.6,1340132.8],[1786560021,1978995.6,1340132.8],[1786560321,1978996,1340132.9],[1786560622,1978996,1340132.9],[1786560922,1978995.6,1340132.9],[1786561221,1978995.6,1340132.9],[1786561521,1978995.6,1340132.9],[1786561821,1978995.6,1340132.9],[1786562121,1978995.4,1340133.2],[1786562421,1978995.4,1340133.2],[1786562721,1978995.2,1340133.3],[1786563021,1978994.7,1340134.2],[1786563321,1978994.7,1340134.2],[1786563621,1978994.5,1340134.2],[1786563922,1976309.9,1340134.2],[1786564221,1971656.6,1340134.2],[1786564521,1975420.2,1340134.2],[1786564821,1966727.4,1340134.3],[1786565121,1966727.4,1340134.7],[1786565421,1967751.5,1340135.1],[1786565721,1966835.3,1340135.1],[1786566021,1967167.6,1340135.1],[1786566321,1967873.1,1340135.1],[1786566621,1970047.7,1340135.4],[1786566921,1970162.9,1340135.4],[1786567222,1970637.3,1340136],[1786567521,1966171,1340136],[1786567821,1970883,1340136.3],[1786568121,1970960,1340136.3],[1786568421,1961702.5,1340136.3],[1786568721,1961632.4,1340136.3],[1786569021,1960190.7,1340136.3],[1786569321,1961563.1,1340136.3],[1786569621,1961228.9,1340136.4],[1786569921,1961228.9,1340136.4],[1786570221,1956733.6,1340136.4],[1786570522,1956958.1,1340136.4],[1786570821,1954961.1,1340137.7],[1786571121,1948072.6,1340137.7],[1786571421,1948767.7,1340137.7],[1786571721,1954432,1340137.7],[1786572021,1954841.5,1340137.7],[1786572322,1956468,1340137.8],[1786572621,1932138.2,1340138.5],[1786572921,1932208.8,1340138.5],[1786573221,1932176,1340138.5],[1786573521,1930416.3,1340138.6],[1786573821,1930354.6,1340138.7],[1786574121,1930177.1,1340138.7],[1786574421,1930361.1,1340139.3],[1786574721,1930361.1,1340139.3],[1786575021,1930551.8,1340139.3],[1786575321,1930682.8,1340139.3],[1786575622,1930682.8,1340140],[1786575921,1930817.2,1340140.6],[1786576221,1943828,1340140.6],[1786576521,1944122.1,1340140.6],[1786576821,1944423.7,1340140.6],[1786577121,1943974.1,1340140.6],[1786577421,1943022.5,1340140.6],[1786577721,1943022.5,1340140.6],[1786578021,1942618.6,1340140.9],[1786578321,1949980.9,1340141],[1786578621,1950329.5,1340141.1],[1786578921,1949980.9,1340141.1],[1786579221,1950329.5,1340141.2],[1786579521,1950154.2,1340141.2],[1786579821,1949460.6,1340141.2],[1786580101,1950157.8,1340141.2],[1786580421,1950157.8,1340141.2],[1786580721,1950337.4,1340141.2],[1786581022,1950519,1340141],[1786581321,1951268,1340141.1],[1786581621,1952671,1340141.1],[1786581921,1952671,1340141.2],[1786582221,1952881.8,1340141.6],[1786582521,1949805.1,1340141.6],[1786582821,1952881.8,1340141.7],[1786583121,1949631.8,1340141.7],[1786583421,1949980.5,1340141.7],[1786583721,1950157.9,1340141.8],[1786584022,1941219.5,1340141.8],[1786584321,1938154.9,1340141.8],[1786584622,1946276.8,1340142.5],[1786584921,1946276.8,1340142.5],[1786585221,1946300.1,1340142.5],[1786585521,1946300.1,1340142.5],[1786585822,1946456.7,1340142.5],[1786586121,1946615.1,1340143.4],[1786586421,1946615.1,1340143.7],[1786586721,1947436.5,1340143.7],[1786587021,1947436.5,1340143.7],[1786587321,1949050.4,1343025],[1786587621,1955063.7,1348787.6],[1786587921,1951749.6,1344316.9],[1786588221,1952822.2,1349159.8],[1786588521,1955063.7,1349159.8],[1786588821,1955063.7,1347000.2],[1786589121,1955063.7,1347000.2],[1786589421,1955531.3,1342715.7],[1786589721,1964525.9,1342715.7],[1786590021,1965598.8,1342715.7],[1786590321,1965598.8,1342715.7],[1786590621,1965325.8,1348135.5],[1786590921,1965598.8,1348135.5],[1786591201,1965598.8,1350935.7],[1786591521,1970462.7,1350089.2],[1786591821,1970462.7,1350089.2],[1786592121,1970462.7,1350089.2],[1786592421,1972393.2,1350089.2],[1786592721,1985439.4,1350089.2],[1786593021,2022848.6,1350089.2],[1786593321,2022848.6,1350089.2],[1786593621,2106996.4,1350089.2],[1786593921,2106996.4,1350089.2],[1786594221,2279089.3,1350089.2],[1786594521,1973831.5,1349977.8],[1786594821,1986914.9,1349977.8],[1786595121,2111127.9,1349977.8],[1786595421,2292720.3,1352998.1],[1786595721,2294760.3,1352998.1],[1786596021,2305335.8,1352673.7],[1786596321,2311998.3,1369137.5],[1786596621,2314275,1369137.5],[1786596921,2314275,1369137.5],[1786597221,2334971.7,1369137.5],[1786597521,2337360.8,1369137.5],[1786597821,2347246.8,1351234.2],[1786598121,2352250.3,1351135.8],[1786598421,2352250.3,1351135.8],[1786598721,2354878.8,1351234.2],[1786599021,2354878.8,1351234.2],[1786599321,2357544.7,1351331.5],[1786599621,2357544.7,1351331.5],[1786599921,2357544.7,1351331.5],[1786600221,2357544.7,1351523],[1786600521,2362991.4,1351523],[1786600821,2511845.5,1351617.2],[1786601121,1991242.8,1352918.3],[1786601421,1991242.8,1352998.2],[1786601721,2169391.4,1352998.2],[1786602021,2169391.4,1352998.4],[1786602321,2169391.4,1352998.4],[1786602621,1989883.1,1352998.4],[1786602921,1989883.1,1352998.4],[1786603221,1983725.2,1352918.5],[1786603521,1984269.2,1352918.5],[1786603821,1985411.5,1352918.5],[1786604121,1949999.8,1369138.5],[1786604421,1949999.7,1369398.1],[1786604721,1949999.7,1377696.2],[1786605021,1949999.7,1377696.2],[1786605321,1949999.7,1377511.6],[1786605621,1949999.7,1377511.6],[1786605922,1949999.7,1381586],[1786606221,1949999.4,1381586],[1786606521,1949999.4,1382562.3],[1786606821,1949999.4,1390372.4],[1786607121,1949999.4,1390372.4],[1786607421,1949999.4,1398182.4],[1786607721,1949999.4,1391298.1],[1786608021,1949999.4,1391298.1],[1786608321,1949999.5,1391246.7],[1786608621,1949999.5,1391194.5],[1786608921,1949999.5,1391194.5],[1786609221,1949999.4,1398182.8],[1786609521,1949999.4,1398182.9],[1786609821,1949999.4,1398182.9],[1786610121,1949999.4,1398182.9],[1786610421,1949999.4,1398182.9],[1786610721,1949999.4,1398182.9],[1786611021,1949999.4,1398182.9],[1786611321,1949999.4,1398182.9],[1786611621,1949999.4,1398182.9],[1786611921,1949999.4,1398183],[1786612221,1949999.4,1398183.5],[1786612521,1949999.3,1398183.2],[1786612821,1949999.3,1398699],[1786613121,1949999.3,1400761.8],[1786613421,1949999.3,1400761.8],[1786613721,1949999.3,1400761.8],[1786614021,1949999.3,1400761.8],[1786614321,1949999.3,1413493.6],[1786614621,1949999.3,1413493.6],[1786614921,1949999.3,1413304],[1786615221,1949999.3,1413867.4],[1786615521,1949999.3,1422396.2],[1786615821,1949999.4,1422396.2],[1786616121,1949999.4,1422396.2],[1786616421,1949999.2,1422789.4],[1786616722,1949999.2,1422789.4],[1786617021,1949999.2,1426991.2],[1786617321,1949999.2,1426502.1],[1786617621,1949999.2,1465627.3],[1786617921,1949999.1,1476887.6],[1786618221,1949999,1476887.6],[1786618521,1949998.9,1476887.6],[1786618821,1949998.9,1476887.6],[1786619122,1949998.9,1476887.6],[1786619421,1949998.9,1476887.7],[1786619721,1949998.9,1476887.7],[1786620021,1949998.9,1433972.2],[1786620321,1949998.9,1433972.2],[1786620621,1949998.9,1436271.3],[1786620921,1949998.9,1436271.3],[1786621221,1949998.9,1436271.3],[1786621522,1949998.9,1436271.3],[1786621821,1949998.9,1435532.8],[1786622121,1949998.9,1435532.8],[1786622421,1949998.7,1435720],[1786622721,1949998.6,1433356.3],[1786623021,1949998.6,1433356.3],[1786623321,1949998.6,1431623.6],[1786623621,1949998.6,1431623.6],[1786623921,1949998.6,1431623.6],[1786624222,1949998.6,1431623.6],[1786624522,1949998.3,1431623.6],[1786624821,1949998.3,1431623.6],[1786625122,1949998.3,1431623.6],[1786625421,1949998.1,1476888.3],[1786625721,1949998.1,1476888.5],[1786626021,1949998.1,1476888.3],[1786626321,1949998.1,1476888.5],[1786626621,1949997.8,1493709.7],[1786626921,1949997.8,1552073.7],[1786627221,1949997.8,1566371.4],[1786627522,1949997.9,1588742.1],[1786627821,1949997.9,1567823.8],[1786628121,1949997.9,1567823.8],[1786628421,1949997.9,1573046.3],[1786628721,1934999.5,1570476.3],[1786629021,1936249.3,1570476.3],[1786629322,1946664.9,1574301.8],[1786629621,1936249.3,1574301.8],[1786629921,1945907.4,1574301.8],[1786630223,1929999.6,1573046.4],[1786630521,1929999.6,1573046.4],[1786630821,1929999.6,1580300],[1786631121,1929999.4,1580300],[1786631421,1929999.4,1580300],[1786631721,1929999.4,1580300],[1786632021,1929999.3,1573046.4],[1786632321,1929999.2,1573046.4],[1786632621,1929999,1573046.4],[1786632901,1929999,1571771.4],[1786633221,1929998.7,1581446.7],[1786633521,1929998.7,1607679.8],[1786633821,1929998.7,1607679.8],[1786634121,1929998.6,1607679.8],[1786634421,1929998.6,1607679.8],[1786634721,1929998.3,1607679.8],[1786635021,1929998.1,1607679.8],[1786635321,1929998.1,1607679.8],[1786635621,1929998.1,1607679.8],[1786635921,1929998.3,1607679.8],[1786636222,1929998.3,1607679.8],[1786636522,1929998.2,1607679.8],[1786636821,1929998.2,1607679.8],[1786637121,1929998.2,1607679.8],[1786637421,1929998.3,1608703.9],[1786637722,1929998.3,1608703.9],[1786638022,1929998.3,1621598.5],[1786638321,1929998.3,1621598.5],[1786638622,1929998.3,1621598.5],[1786638921,1929998.3,1711241.8],[1786639221,1929998.3,1710972.8],[1786639521,1919999.9,1710972.8],[1786639822,1919999.9,1746140.3],[1786640121,1919999.9,1746140.3],[1786640421,1919999.9,1746140.3],[1786640722,1920000,1746140.3],[1786641021,1925276.9,1745409.3],[1786641321,1925587.3,1745409.3],[1786641621,1921999.1,1745409.3],[1786641921,1921999.1,1715304.4],[1786642221,1922423.3,1746681.7],[1786642522,1922811.5,1746681.7],[1786642821,1921874,1746744.9],[1786643121,1922257.1,1746681.7],[1786643421,1923102.4,1747349.3],[1786643721,1923570.3,1747349.3],[1786644021,1923570.3,1747349.3],[1786644321,1929998.7,1713100],[1786644621,1929998.8,1717897.8],[1786644921,1929998.8,1718637.3],[1786645221,1929998.8,1716446.3],[1786645521,1929998.8,1716446.3],[1786645821,1929998.9,1716446.3],[1786646121,1929998.9,1716446.3],[1786646421,1929999,1689285.8],[1786646722,1946968.5,1721053.1],[1786647021,1949998.7,1720800.6],[1786647321,1949998.7,1721788.9],[1786647621,1949998.7,1721788.9],[1786647921,1949998.8,1721788.9],[1786648222,1949998.8,1721789],[1786648522,1949998.8,1754299.3],[1786648821,1963383.6,1754292.8],[1786649122,1967399.1,1753768.7],[1786649421,1977997.2,1753768.7],[1786649721,1977997.2,1753768.7],[1786650021,1999989.9,1755142.6],[1786650321,1999989.9,1755142.7],[1786650622,1999989.9,1755143.5],[1786650921,1999989.9,1755143.5],[1786651221,1999989.9,1755143.7],[1786651521,1950000,1755143.7],[1786651821,1950000,1755144],[1786652121,1970829,1755142.9],[1786652422,2201123.5,1755143.7],[1786652721,2201123.5,1755143.7],[1786653022,2905092.2,1755143.8],[1786653322,2905092.2,1755143.8],[1786653622,2800000,1755143.8],[1786653921,2800000,1755143.9],[1786654221,2800000,1755143.9],[1786654521,2800000,1755855],[1786654822,2800000,1755758.6],[1786655121,2800000,1755453.1],[1786655421,2799999.9,1758364.7],[1786655721,2800000,1760911.3],[1786656021,2800000,1761813.7],[1786656321,2800000,1766835.3],[1786656622,2799999.9,1768483],[1786656921,2799999.9,1767047.7],[1786657221,2799999.8,1785906.1],[1786657521,2799999.8,1794798.5],[1786657821,2799999.7,1818792.9],[1786658121,2699999.7,1801186.3],[1786658421,2699998.2,1694355.7],[1786658721,2699995.9,1661550.8],[1786659021,2648987.8,1661550.8],[1786659321,2481246.4,1675484.3],[1786659621,2366663.4,1675484.3],[1786659921,2699994.3,1675484.3],[1786660221,2699994.3,1675484.3],[1786660521,2683329,1678761.4],[1786660821,2678121.3,1675484.3],[1786661121,2649999.8,1675484.3],[1786661422,2649999.3,1675484.3],[1786661721,2649999.1,1679010.7],[1786662022,2649998.6,1743245.9],[1786662321,2649998.6,1785980.8],[1786662622,2649998.5,1785980.8],[1786662921,2649998.5,1786863.3],[1786663221,2649998.7,1754076.4],[1786663521,2649997.9,1754680.6],[1786663821,2649997.8,1793779.5],[1786664121,2649997.9,1793779.5],[1786664421,2599999.7,1793779.5],[1786664721,2599999.5,1793779.5],[1786665021,2599999.5,1813924.7],[1786665321,2599998.5,1823490.1],[1786665621,2599998.5,1823490.1],[1786665921,2599998.1,1823490.1],[1786666221,2599998.1,1825643],[1786666521,2599997.9,1836545.4],[1786666821,2599997.9,1832507.6],[1786667121,2599997.9,1832507.8],[1786667421,2599997.8,1806930.4],[1786667721,2599997.5,1798318.9],[1786668021,2599997.3,1806930.5],[1786668321,2599997.3,1806930.6],[1786668621,2599997.2,1766168.2],[1786668921,2599997.2,1766168.2],[1786669221,2599997.2,1766168.2],[1786669521,2599997.2,1798150.5],[1786669821,2599996.5,1798150.5],[1786670121,2599995.2,1798150.5],[1786670421,2358332.3,1801376.7],[1786670721,2599996.9,1794278.5],[1786671021,2507739.3,1806518.6],[1786671321,2496685.3,1807753.3],[1786671621,2175681.9,1789076.3],[1786671921,2191717.2,1789076.3],[1786672221,2599999,1801659.3],[1786672521,2599998.1,1802768.3],[1786672821,2599998.1,1802768.3],[1786673121,2599998.1,1829692.7],[1786673421,2599998.2,1829692.7],[1786673721,2599998.2,1829692.7],[1786674021,2599998.2,1829692.7],[1786674322,2599998.2,1829692.8],[1786674621,2599997.1,1829692.8],[1786674921,2599997,1829692.8],[1786675221,2599998.1,1829692.8],[1786675521,2599998.1,1830423.4],[1786675821,2599996.1,1803848.8],[1786676121,2599995.8,1803848.8],[1786676421,2599995.8,1803848.8],[1786676721,2599995.8,1803848.8],[1786677021,2599995.8,1803848.8],[1786677321,2599996.5,1803312.1],[1786677621,2599996.5,1803312.1],[1786677921,2599996.5,1803312.1],[1786678221,2599996.5,1802768.4],[1786678521,2599996.5,1806930.3],[1786678821,2599996.7,1806930.3],[1786679121,2599997,1806930.3],[1786679421,2599997,1806930.3],[1786679721,2599995.2,1806930.3],[1786680021,2599994.5,1806930.3],[1786680322,2599994.1,1806930.3],[1786680621,2599992.6,1806930.3],[1786680921,2599992.4,1806930.3],[1786681221,2599992.2,1806930.3],[1786681522,2599992.2,1806930.3],[1786681821,2599992,1806930.3],[1786682122,2599991.8,1806930.3],[1786682421,2599991.3,1808860.8],[1786682722,2599990.2,1809791.6],[1786683021,2599989.2,1809791.6],[1786683321,2599988.5,1809791.6],[1786683622,2599988,1824880],[1786683921,2599987.1,1825311.8],[1786684221,2599986.9,1826157.5],[1786684521,2599986.6,1825737.5],[1786684821,2599986.6,1825737.5],[1786685122,2599986.5,1825737.5],[1786685422,2599986.3,1825737.5],[1786685721,2599983.9,1825737.5],[1786686021,2599983.7,1825737.5],[1786686321,2599983.5,1825737.5],[1786686621,2599983.3,1825737.5],[1786686921,2599982.9,1825737.5],[1786687221,2599983,1827383.5],[1786687521,2599983,1827383.5],[1786687822,2599982.8,1827383.5],[1786688122,2599983.8,1827383.5],[1786688421,2599980.5,1827383.5],[1786688721,2599976.4,1827383.5],[1786689021,2599976.1,1829347.9],[1786689322,2599975.2,1829347.9],[1786689621,2599974.3,1829347.9],[1786689921,2599974.5,1833038.3],[1786690221,2599974.2,1833038.3],[1786690521,2599974.1,1871733],[1786690821,2599974.1,1871733],[1786691121,2599972.3,1871733],[1786691421,2599972.3,1873931.6],[1786691721,2599972.3,1873931.6],[1786692021,2599972,1873931.6],[1786692321,2568585.1,1873931.6],[1786692621,2544806.9,1884437.5],[1786692921,2544806.7,1882266.8],[1786693221,2544806.7,1882266.8],[1786693521,2544806.3,1878538.2],[1786693821,2544806.2,1878538.2],[1786694122,2544806.2,1879413.6],[1786694421,2544806.2,1882309.4],[1786694721,2544805.8,1882309.4],[1786695021,2544805.8,1882309.4],[1786695321,2544805.8,1882309.4],[1786695621,2544805.8,1882309.4],[1786695921,2544805.8,1882309.4],[1786696221,2544805.8,1882309.4],[1786696521,2544805.8,1882309.4],[1786696821,2544805.6,1882309.4],[1786697121,2544805.6,1882309.4],[1786697421,2544805.6,1882309.4],[1786697721,2544805.5,1882309.4],[1786698021,2544805.5,1882309.4],[1786698321,2544805.5,1909772.5],[1786698621,2544805.5,1909772.5],[1786698921,2544805.5,1910306],[1786699221,2544805.6,1988730.2],[1786699521,2544805.6,1988730.2],[1786699821,2544805.6,1988730.1],[1786700121,2544805.6,1988730.1],[1786700422,2544805.6,1988730.1],[1786700721,2544805.6,1988730.1],[1786701021,2544805.6,1988730.1],[1786701322,2544805.6,1988730.1],[1786701621,2544805.6,1988730.1],[1786701921,2542912.2,1988730.1],[1786702221,2514285.7,1988730.1],[1786702522,2514285.3,1988730.1],[1786702821,2511386.7,1988730.1],[1786703121,2512836,1988730.1],[1786703421,2512836,1988730.1],[1786703721,2480985.3,1988730.1],[1786704021,2500383.6,1969999.1],[1786704321,2449999.8,1969999.1],[1786704622,2449999.5,1963996.5],[1786704922,2449999.5,1916935.8],[1786705221,2449998.8,1792268.2],[1786705522,2449998.7,1689049.2],[1786705822,2449998.4,1707695.2],[1786706122,2449998.5,1704394.2],[1786706421,2449998.4,1704394.2],[1786706721,2449997.7,1793723.5],[1786707021,2449997.7,1791113],[1786707321,2449997.5,1718298.6],[1786707621,2449997.1,1696383.1],[1786707922,2449997,1696383.1],[1786708221,2449996.8,1701210],[1786708521,2449996.6,1701210],[1786708822,2449996.6,1701210],[1786709121,2449996.1,1797383.4],[1786709421,2449996.1,1700026.4],[1786709721,2449996.2,1799667.8],[1786710021,2449996,1799667.8],[1786710321,2449995.8,1799667.8],[1786710621,2449995.6,1799667.8],[1786710921,2449995.6,1794976.3],[1786711222,2449995.6,1799667.9],[1786711521,2449995.5,1838033.4],[1786711821,2449995.1,1838033.4],[1786712121,2449995.1,1838033.4],[1786712421,2449995,1709094.2],[1786712722,2449994.7,1839020.4],[1786713021,2449994.6,1800221.1],[1786713321,2449994.5,1801298.3],[1786713621,2449994.4,1851938.6],[1786713921,2449993.8,1807131.4],[1786714221,2449993.9,1807131.4],[1786714522,2449993.7,1806278.2],[1786714822,2449993.7,1805584.5],[1786715121,2449993.7,1801970.5],[1786715422,2449993.7,1806325.4],[1786715722,2449992.9,1804911.4],[1786716021,2449992.5,1804911.4],[1786716321,2449992.5,1804911.4],[1786716621,2449992.4,1680270.6],[1786716922,2449992.4,1680270.6],[1786717221,2449992.4,1681716.6],[1786717521,2449992.4,1681716.6],[1786717822,2449992.4,1681716.6],[1786718121,2449992.4,1681716.6],[1786718421,2449992.4,1681716.6],[1786718721,2449992.3,1681716.6],[1786719021,2449992.3,1692595.1],[1786719322,2449992.3,1692595.1],[1786719621,2449992.4,1692595.1],[1786719921,2449992.4,1697613.3],[1786720201,2449992.4,1692595.1],[1786720501,2449991.4,1692595.1],[1786720821,2449991.4,1704673],[1786721121,2449991.4,1702379],[1786721422,2449991.4,1702379],[1786721721,2449991.4,1702379],[1786722021,2449991.4,1701210.2],[1786722321,2449990.7,1702379],[1786722621,2449990.7,1704673],[1786722922,2449990.7,1730071],[1786723222,2449990.7,1730071],[1786723522,2449990.7,1728096.5],[1786723821,2449990.7,1728096.5],[1786724121,2449991,1742629.4],[1786724422,2449991,1743450],[1786724722,2449990.7,1743450],[1786725021,2449990.6,1824518.6],[1786725322,2449990.6,1736612],[1786725621,2449990.6,1743450],[1786725921,2449990.6,1748389.3],[1786726222,2449990.4,1747559],[1786726522,2449990.4,1740540.6],[1786726822,2449990.1,1740540.6],[1786727121,2449989.7,1740540.6],[1786727422,2449989,1740540.6],[1786727722,2449988.8,1740540.6],[1786728022,2449988.5,1747559.1],[1786728322,2449988.5,1747559.1],[1786728622,2449988.5,1747559.1],[1786728922,2449988.5,1747559.1],[1786729221,2449988.3,1890054.1],[1786729522,2449988.2,1755222.5],[1786729821,2449988.2,1755222.5],[1786730121,2449988.1,1755222.5],[1786730421,2449988.1,1749542.9],[1786730721,2449988.1,1749542.9],[1786731021,2449988.1,1750517.4],[1786731321,2449987.9,1749542.9],[1786731621,2449987.9,1750708.8],[1786731921,2449988,1740682.3],[1786732221,2449987.5,1756729.7],[1786732521,2449987.5,1755214.4],[1786732821,2449987.4,1753646.8],[1786733121,2449987.4,1753646.8],[1786733421,2449987.4,1753646.8],[1786733721,2449987.2,1753646.8],[1786734021,2449987.2,1753646.8],[1786734321,2449986.5,1753646.8],[1786734621,2449986.6,1753945.7],[1786734921,2449986.6,1755334.7],[1786735221,2449987.1,1755334.7],[1786735521,2449986.5,1755334.7],[1786735821,2449986.5,1756912],[1786736121,2449986.4,1742974.9],[1786736421,2449986.5,1747380.3],[1786736721,2449986.5,1749604.5],[1786737021,2449986.5,1749604.5],[1786737322,2449986.4,1765157],[1786737621,2449986.4,1765157],[1786737921,2449986.4,1763946.3],[1786738222,2449986.4,1763946.3],[1786738521,2449986.2,1771000.4],[1786738821,2449986.1,1758955],[1786739121,2444814.9,1763946.3],[1786739422,2444814.9,1761480.9],[1786739722,2449986.1,1748199.7],[1786740021,2449986,1941531.4],[1786740321,2449985.2,1943838.3],[1786740621,2449985.1,1941531.4],[1786740921,2449985.1,1942240.1],[1786741221,2449985.2,1939294.7],[1786741521,2449985.1,1836289.8],[1786741821,2449985.1,1210645.2],[1786742121,2449985.1,941063.4],[1786742421,2449985.1,1416329.8],[1786742721,2449985.1,1416856.5],[1786743021,2449985,1415794.4],[1786743321,2449985,1436870.7],[1786743621,2449985,1436870.8],[1786743921,2449985.1,1436507.3],[1786744221,2449985.2,1418875.4],[1786744521,2449985.2,1417883.8],[1786744821,2449985.2,1423373.4],[1786745121,2449985.2,1491067.1],[1786745421,2449985.6,1492283.5],[1786745721,2449985.6,1492283.5],[1786746021,2449985.6,1519605.9],[1786746321,2449985.6,1525548.7],[1786746621,2449985.6,1519605.9],[1786746921,2449985.6,1525548.6],[1786747221,2449984.2,1525548.6],[1786747521,2449984.1,1529614.6],[1786747821,2449984.1,1573981.3],[1786748122,2449983.8,1535713.5],[1786748421,2449983.6,1535713.5],[1786748721,2449983.6,1599282],[1786749021,2449983.6,1602233.8],[1786749321,2449983.3,1635730.1],[1786749621,2449983.2,1635730.1],[1786749921,2449983.1,1635730.1],[1786750221,2449983.1,1635730.1],[1786750521,2449983.1,1614008.4],[1786750821,2449983.1,1614008.4],[1786751121,2449983.1,1573279.4],[1786751421,2449983.1,1573279.4],[1786751721,2449983.1,1573279.4],[1786752021,2449983.2,1573279.4],[1786752321,2449983.2,1566511.6],[1786752621,2449981.8,1566511.6],[1786752921,2449982.8,1523504],[1786753221,2449982,1523537.8],[1786753521,2449980.9,1523537.8],[1786753821,2449980.9,1525548.6],[1786754121,2449980.9,1525549.1],[1786754421,2449980.9,1625402.6],[1786754721,2449980.9,1625573.7],[1786755021,2449980.9,1625573.8],[1786755321,2449981.1,1625573.9],[1786755621,2449981.1,1600998.3],[1786755921,2449981.1,1625573.9],[1786756221,2449980.3,1582013.9],[1786756521,2449980.3,1582013.9],[1786756821,2449980.3,1594150.9],[1786757121,2449979.9,1594150.9],[1786757421,2449979.8,1591798.2],[1786757721,2449979.8,1591798.2],[1786758021,2449979.7,1584537.7],[1786758321,2449979.7,1584537.7],[1786758621,2449979.7,1584537.7],[1786758921,2449979.7,1586870.8],[1786759221,2449979.6,1586870.8],[1786759521,2449979.5,1586870.8],[1786759821,2449979.5,1586870.8],[1786760121,2449979.5,1577919.6],[1786760421,2449979.4,1577919.6],[1786760721,2449979.4,1577919.6],[1786761021,2449979.6,1631692.9],[1786761321,2449979.7,1685692.3],[1786761621,2449979.8,1681570.9],[1786761922,2449979.7,1681570.9],[1786762221,2449979.6,1681570.9],[1786762521,2449979.5,1681570.9],[1786762821,2449979.5,1680161.7],[1786763121,2449979.5,1681570.9],[1786763421,2449979.9,1680161.7],[1786763721,2449979.9,1680161.7],[1786764021,2449979.9,1668197.7],[1786764321,2449979.9,1671309.1],[1786764621,2449979.8,1668197.7],[1786764921,2449979.7,1677288.1],[1786765221,2449979.7,1675822.8],[1786765522,2449979.7,1687031.8],[1786765821,2449979.7,1687031.8],[1786766122,2449979.5,1688354.6],[1786766421,2449979.5,1663368.4],[1786766721,2449979.5,1663368.4],[1786767022,2449979.5,1663368.4],[1786767321,2449979.3,1663368.4],[1786767621,2449978.9,1663368.4],[1786767921,2449978.7,1663368.4],[1786768221,2449978.6,1663368.4],[1786768521,2449977.7,1649448.8],[1786768821,2449977.7,1649448.8],[1786769121,2449977.5,1649448.8],[1786769421,2449977.4,1649448.8],[1786769721,2449977.4,1649448.8],[1786770021,2449977.4,1649448.8],[1786770321,2449977.4,1649448.8],[1786770621,2449977.4,1697173.3],[1786770921,2449976.9,1697173.3],[1786771221,2449976.9,1697173.3],[1786771521,2449976.9,1697173.3],[1786771821,2449976.9,1697173.3],[1786772121,2449976.8,1697173.3],[1786772421,2449976.5,1695958.8],[1786772721,2449976.5,1697173.4],[1786773021,2449976.6,1706392.9],[1786773321,2449976.3,1706392.9],[1786773621,2449976.3,1706392.9],[1786773921,2449976.3,1706392.9],[1786774221,2449976.3,1706392.9],[1786774521,2449976.3,1706392.9],[1786774821,2449976.3,1706392.9],[1786775121,2449976.2,1701890.3],[1786775421,2449976.2,1701890.3],[1786775721,2448999.9,1701890.3],[1786776021,2447357.3,1690951.6],[1786776321,2444118.5,1690951.6],[1786776621,2433877.8,1690951.6],[1786776921,2433877.7,1690951.6],[1786777221,2433877.7,1690951.6],[1786777521,2430709.6,1689661.2],[1786777821,2430709.5,1689661.2],[1786778121,2430912.6,1689661.2],[1786778421,2430912.6,1710695.3],[1786778721,2431117.9,1708568.3],[1786779022,2431535.8,1716802],[1786779321,2433542.1,1716802],[1786779621,2427974.9,1866240.5],[1786779921,2427974.9,1866240.5],[1786780221,2426631.6,1866240.5],[1786780522,2426816.7,1879524.8],[1786780821,2425057.1,1879524.8],[1786781121,2425224.2,1879524.8],[1786781421,2425564.1,1879524.8],[1786781721,2425224.2,1879524.8],[1786782021,2425224.1,1879524.8],[1786782321,2425224,1900002.7],[1786782621,2415445.8,1900002.7],[1786782921,2415675.9,1900002.7],[1786783222,2415675.9,1900002.8],[1786783521,2415911.1,1900002.8],[1786783821,2415911.1,1900002.9],[1786784121,2407589.8,1900002.9],[1786784421,2407664.4,1900002.9],[1786784721,2402927.4,1900002.9],[1786785021,2402927.4,1900002.9],[1786785321,2407589.6,1900002.9],[1786785621,2407589.6,1900002.9],[1786785921,2397407.3,1900003],[1786786221,2394969.1,1900003],[1786786521,2394969,1900003],[1786786821,2394968.6,1900003],[1786787121,2394968.3,1900003],[1786787421,2394968.3,1905591.6],[1786787721,2394968.2,1905591.6],[1786788021,2394967.6,1905435.8],[1786788321,2394967.5,1905435.8],[1786788621,2394967.4,1907427.8],[1786788921,2394967.5,1905435.8],[1786789221,2394966.9,1905435.8],[1786789521,2394966.9,1906044.2],[1786789821,2394966.8,1905435.8],[1786790121,2394966.6,1905435.8],[1786790421,2394966.3,1905435.8],[1786790721,2394966.1,1907348],[1786791021,2394966,1910830.7],[1786791321,2394965.9,1911406.6],[1786791621,2394965.5,1911198.1],[1786791921,2394965.5,1911485.4],[1786792221,2394965.4,1910308.5],[1786792521,2394965.4,1910308.5],[1786792821,2394965.4,1910308.5],[1786793121,2394965.2,1914375.2],[1786793421,2394965,1914375.2],[1786793721,2394965,1919890.7],[1786794021,2394964.9,1917230.8],[1786794321,2394965.1,1917230.8],[1786794621,2394965.1,1917230.8],[1786794921,2394964.8,1917230.8],[1786795221,2394964.6,1917471.4],[1786795521,2394963.6,1917230.8],[1786795821,2394963.6,1916486],[1786796121,2394963.4,1916099.9],[1786796421,2394963.4,1916099.9],[1786796721,2394962.8,1916099.9],[1786797021,2394963.2,1916099.9],[1786797321,2394963.2,1916606.4],[1786797621,2394963.2,1924069.8],[1786797921,2394963.2,1925275.1],[1786798221,2394963.2,1924069.8],[1786798521,2394962.6,1924069.8],[1786798821,2394962.9,1915691.6],[1786799121,2394962.3,1932909.7],[1786799421,2394962.1,1932909.7],[1786799722,2394962.2,1937182.6],[1786800022,2394962.2,1937182.7],[1786800322,2394961.8,1805666.4],[1786800621,2394961.7,1804722],[1786800922,2394961.7,1882020.6],[1786801221,2394960.6,1882020.6],[1786801522,2394960.4,1882020.6],[1786801821,2394960.5,1882020.6],[1786802121,2394959.6,1804722],[1786802421,2394959.4,1804722],[1786802721,2394959.5,1804722],[1786803021,2394959.4,1913791.8],[1786803321,2394960.2,1913791.8],[1786803621,2394961,1913791.8],[1786803921,2394961.1,1917676.1],[1786804221,2394961.1,1917676.1],[1786804521,2394960.1,1917676.1],[1786804821,2394960.1,1917890],[1786805121,2394958.4,1917676.1],[1786805421,2394958.2,1920395.1],[1786805722,2394958.2,1921881.6],[1786806021,2394958.1,1921881.6],[1786806321,2394958.1,1921881.6],[1786806621,2394958.3,1921881.6],[1786806921,2394958.3,1921881.6],[1786807221,2394958.1,1921881.6],[1786807521,2394958.1,1929932.9],[1786807821,2394958.1,1929932.9],[1786808121,2394958,1929932.9],[1786808421,2394958.8,1929789.6],[1786808721,2394958.7,1929644.2],[1786809021,2394957.4,1929644.2],[1786809321,2394955.8,1930212.8],[1786809622,2394955.9,1929789.7],[1786809921,2394955.6,1929789.7],[1786810221,2394955.6,1930212.9],[1786810521,2394956.1,1923816.4],[1786810821,2394956.8,1918295.6],[1786811121,2394956.6,1790012.5],[1786811421,2394956.8,1790012.5],[1786811721,2394956.9,1790012.5],[1786812021,2394957,1801079.1],[1786812322,2394957,1801079.1],[1786812621,2394958.3,1801079.1],[1786812923,2394958.2,1801079.1],[1786813221,2394958.2,1798991.4],[1786813521,2394958.3,1802101.2],[1786813821,2394958.4,1800042.6],[1786814121,2394958.5,1800042.6],[1786814421,2394958.2,1894432.7],[1786814721,2394958.2,1888577.5],[1786815021,2394958,1888099.9],[1786815321,2394958,1888099.9],[1786815621,2394951.7,1893995.1],[1786815921,2394950.9,1893995.1],[1786816221,2394950.9,1893995.1],[1786816521,2394950,1919003.7],[1786816821,2394950,1918535.5],[1786817121,2394950,1918535.5],[1786817421,2394949.6,1918535.5],[1786817721,2394949.6,1921721],[1786818021,2394949.5,1918295.8],[1786818321,2394949.4,1896115],[1786818621,2394949.4,1896115],[1786818921,2394949.3,1896115],[1786819221,2394949.2,1896519.3],[1786819521,2394949.2,1893995.1],[1786819821,2394949.2,1893995.1],[1786820121,2394949,1929194],[1786820421,2394949,1929194],[1786820721,2394948.2,1930484.6],[1786821021,2394948,1923490.6],[1786821321,2394948,1923490.6],[1786821621,2394947.9,1923802.6],[1786821921,2394947.3,1920323.9],[1786822221,2394947.6,1919679],[1786822521,2394947.7,1919897.3],[1786822821,2394947.7,1922985],[1786823121,2394947.6,1922985],[1786823421,2394947.5,1922985],[1786823721,2394947.5,1922985],[1786824001,2394947.5,1923155.9],[1786824322,2394946.2,1933008.6],[1786824621,2394946.1,1943297.9],[1786824921,2394945.7,1943297.9],[1786825222,2394945.7,1943261.1],[1786825521,2394945.9,1943261.1],[1786825821,2394945.9,1943369.9],[1786826121,2394945.9,1943369.9],[1786826421,2394945.8,1931843.1],[1786826721,2394945.8,1931129],[1786827021,2394945.8,1931252.3],[1786827321,2394945.8,1929194.3],[1786827621,2394945.7,1948267],[1786827921,2394945.6,1948267.3],[1786828221,2394945.9,1923976.7],[1786828521,2394944.9,1948266.9],[1786828821,2394944.9,1948267.3],[1786829121,2394945.2,1948267.3],[1786829421,2394945.2,1948267.1],[1786829721,2394945.3,1948267.4],[1786830021,2394945.2,1948267.4],[1786830301,2394945.2,1948268.1],[1786830621,2394945.4,1948268.1],[1786830921,2394945.4,1948268],[1786831221,2394945.2,1948268],[1786831521,2394945.2,1948268],[1786831821,2394945.2,1948268],[1786832121,2394945.5,1948268],[1786832421,2394946.1,1948268.1],[1786832721,2394945.5,1948268.1],[1786833022,2394946.1,1948268.1],[1786833321,2394946.1,1948268.2],[1786833621,2394946.1,1948268.2],[1786833921,2394945.6,1948268.3],[1786834221,2394945.6,1948268.3],[1786834521,2394946.1,1948268.1],[1786834822,2394946.1,1948268.1],[1786835121,2394945.9,1941806.5],[1786835421,2394945.9,1941755.2],[1786835721,2394946,1941755.2],[1786836021,2394946,1941806.5],[1786836321,2394946,1931836.8],[1786836621,2394945.9,1943406.3],[1786836921,2394946,1943406.4],[1786837221,2394946,1943406.4],[1786837521,2394945.9,1948267.8],[1786837821,2394945.9,1948267.8],[1786838121,2394945.9,1948267.8],[1786838421,2394946,1948267.8],[1786838721,2394946,1948267.4],[1786839021,2394946,1943406.4],[1786839321,2394946,1943406.4],[1786839621,2394946,1943406.4],[1786839921,2394946,1948267.8],[1786840221,2394946.1,1948267.8],[1786840521,2394946.1,1948267.8],[1786840821,2394946.1,1948267.8],[1786841121,2394946.1,1948267.8],[1786841421,2394946.6,1948267.4],[1786841721,2394944.9,1948267.4],[1786842021,2394944.9,1948268],[1786842322,2394944.8,1948267.8],[1786842621,2394944.9,1948267.8],[1786842921,2394944.9,1950418.8],[1786843221,2394944.9,1950418.8],[1786843521,2394944.9,1950418.8],[1786843822,2394944.8,1950857.6],[1786844121,2394944.8,1950418.8],[1786844421,2394944.8,1950268.2],[1786844721,2394944.8,1950898.6],[1786845021,2394944.8,1951436.1],[1786845321,2394944.9,1951436.1],[1786845621,2394944.9,1951785.2],[1786845921,2394944.9,1951785.2],[1786846221,2394944.9,1951785.2],[1786846521,2394944.8,1951785.2],[1786846821,2394944.8,1951785.2],[1786847121,2394944.8,1951434.6],[1786847421,2394944.8,1951434.6],[1786847721,2394945.6,1951434.6],[1786848021,2394945.6,1951434.6],[1786848321,2394945.7,1951434.6],[1786848621,2394945.7,1951290.4],[1786848921,2394945.7,1951290.4],[1786849221,2394945.7,1951290.4],[1786849521,2394945.7,1951290.4],[1786849821,2394945.6,1951290.4],[1786850121,2394945.7,1951290.4],[1786850421,2394945.7,1951290.4],[1786850721,2394943.8,1954968.4],[1786851022,2394943.8,1953231.3],[1786851321,2394943.8,1953231.3],[1786851621,2394943.6,1953231.3],[1786851921,2394943.6,1953231.3],[1786852221,2394943.8,1953231.3],[1786852521,2394943.8,1953231.3],[1786852821,2394943.8,1953231.3],[1786853121,2394943.6,1953231.3],[1786853421,2394943.6,1953231.3],[1786853721,2394943.6,1953231.3],[1786854021,2394943.6,1953231.3],[1786854321,2394943.6,1953231.3],[1786854621,2394943.6,1953231.3],[1786854921,2394943.8,1953731.2],[1786855221,2394943.8,1953608.9],[1786855521,2394943.8,1953608.9],[1786855821,2394943.8,1953608.9],[1786856121,2394943.8,1953731.2],[1786856421,2394943.8,1953101.7],[1786856721,2394944.4,1955174.3],[1786857021,2394944.1,1952701],[1786857321,2394944.1,1952701],[1786857621,2394944.1,1952563.3],[1786857922,2394944.1,1952563.3],[1786858221,2394944.1,1952836.6],[1786858522,2394944.1,1952281.4],[1786858822,2394944.1,1952281.4],[1786859122,2394944.1,1952281.4],[1786859421,2394944.1,1952281.4],[1786859721,2394944.1,1952563.3],[1786860021,2394944.1,1952281.5],[1786860321,2394944.1,1952281.5],[1786860621,2394944.4,1951411.3],[1786860921,2394944.1,1951411.3],[1786861221,2394944.1,1951411.3],[1786861521,2394943.4,1951636.1],[1786861821,2394943.3,1951636.1],[1786862121,2394943.3,1951990.6],[1786862421,2394943.1,1943487.2],[1786862721,2394943,1943487.2],[1786863021,2394943,1943487.2],[1786863321,2394943,1943487.2],[1786863621,2394942.7,1943487.2],[1786863921,2394942.7,1932179.3],[1786864222,2394942.7,1923279.3],[1786864521,2394942.6,1923968.6],[1786864821,2394942.6,1922736],[1786865121,2394942.6,1942947.2],[1786865421,2394942.6,1948267.7],[1786865721,2394942.6,1948268.1],[1786866021,2394942.7,1948268.2],[1786866321,2394942.3,1948268.3],[1786866621,2394942,1943262.6],[1786866921,2394942.2,1943225.3],[1786867222,2394942.2,1943148.9],[1786867521,2394942.5,1943187.4],[1786867821,2394942.5,1943187.4],[1786868121,2394942.5,1943148.9],[1786868421,2394942.4,1943148.9],[1786868721,2394942.2,1943148.9],[1786869021,2394942.2,1943148.9],[1786869321,2394942.2,1838484.8],[1786869621,2394942,1770131.1],[1786869921,2394942,1771533.8],[1786870221,2394941.6,1768706],[1786870521,2346293.1,1613830],[1786870821,2345540.4,1613830],[1786871121,2336689.8,1613830],[1786871421,2337283.9,1287045.2],[1786871721,2337283.9,1287045.2],[1786872021,2329668.2,1701649.3],[1786872321,2335556.2,1701649.3],[1786872621,2335419.4,1703561],[1786872921,2328032.7,1703561],[1786873221,2327922.7,1703561],[1786873521,2328595.6,1703561],[1786873821,2329062.5,1062681.2],[1786874121,2322955.9,1070157.3],[1786874421,2323145.7,1077501],[1786874721,2322769.2,1077501],[1786875021,2329463.4,1077501],[1786875321,2329576.8,1070157.3],[1786875621,2324199.6,1070157.3],[1786875921,2324294.8,1077501],[1786876221,2316071.2,1077501],[1786876521,2308947.5,1070157.3],[1786876821,2315580.1,961187.7],[1786877121,2315821.7,1084716],[1786877422,2306025.8,1084716],[1786877721,2315760.5,961187.7],[1786878021,2316661.4,961187.7],[1786878321,2316729.7,961187.7],[1786878621,2323285.8,961187.7],[1786878921,2323642.7,961187.7],[1786879221,2295522,961187.7],[1786879521,2309260.3,1091805.4],[1786879821,2315403.4,961187.7],[1786880121,2308910.5,1031379.4],[1786880421,2316393.5,1031379.4],[1786880721,2307716.4,1055069.2],[1786881021,2299996,1232501.4],[1786881321,2299995.9,1660031.8],[1786881621,2299995.9,1232501.4],[1786881921,2297313,1232501.4],[1786882221,2287834.3,1225863.5],[1786882522,2288971.6,1225863.5],[1786882821,2288869,1225863.5],[1786883121,2288520,1182636],[1786883421,2283238.2,1199064.3],[1786883721,2284049.1,1182636],[1786884021,2283877.4,1182636],[1786884321,2283962.8,1188197],[1786884621,2284223.3,1188197],[1786884921,2284048.9,1214757],[1786885221,2281710.3,1149650.8],[1786885521,2280916.3,1238677.1],[1786885821,2280336.7,1238677.1],[1786886121,2283846.3,1042007.9],[1786886421,2278696.8,1042007.9],[1786886721,2279136.6,963033.9],[1786887021,2279590.1,963033.9],[1786887321,2277848.5,963033.9],[1786887621,2277423.3,1387700.9],[1786887921,2277112.8,1402550.3],[1786888221,2277215.5,1402550.3],[1786888521,2277319,1402550.3],[1786888821,2277319,1355726.4],[1786889121,2274086.9,1355726.4],[1786889421,2277547.8,1394420],[1786889722,2277547.7,1363686.8],[1786890001,2277455.1,1361117.6],[1786890322,2277455.1,1394420],[1786890621,2278558.1,1373208.1],[1786890921,2276434.3,1396059.1],[1786891221,2273896.3,1396059.1],[1786891521,2274080.1,1396059.1],[1786891822,2274080.1,1396059.1],[1786892121,2267015.8,1433056.2],[1786892421,2267015.8,1433056.2],[1786892721,2261685.5,1433056.2],[1786893022,2260057.4,1433056.2],[1786893322,2238285.5,1433056.2],[1786893622,2238105.9,1433056.2],[1786893921,2231852,1433056.2],[1786894221,2225905,1433056.2],[1786894521,2225369.6,1435469.1],[1786894821,2225369.6,1435469.1],[1786895121,2224503.2,1435469.1],[1786895421,2215014.5,1490193.6],[1786895721,2204838.4,1518240.9],[1786896022,2213193,1518240.9],[1786896321,2203915.1,1490193.7],[1786896621,2185386.7,1518180.5],[1786896921,2185386.7,1525549],[1786897221,2177546.6,1525548.9],[1786897521,2177546.8,1525549],[1786897821,2177546.8,1525549],[1786898121,2179139,1525549],[1786898421,2177546.2,1525549],[1786898721,2177546.2,1491543.2],[1786899021,2177545.6,1511484.8],[1786899321,2177545,1511602],[1786899621,2177545,1518056.8],[1786899922,2173155.9,1435469.5],[1786900221,2174018.5,1433056.6],[1786900521,2170268.5,1433056.6],[1786900821,2167264.4,1433056.6],[1786901121,2159414.9,1433056.6],[1786901421,2145173.3,1436246],[1786901721,2148799.8,1437009.3],[1786902021,2148799.8,1437009.3],[1786902321,2158312.9,1525549.7],[1786902621,2161637,1518301.1],[1786902921,2143526.2,1490746.7],[1786903221,2132847.6,1490746.7],[1786903521,2137119.2,1491543.7],[1786903821,2132421.8,1491801.4],[1786904121,2131685.5,1437009.4],[1786904421,2132352.4,1491801.4],[1786904721,2123902.5,1517994],[1786905021,2106395.2,1491801.4],[1786905321,2108477.3,1491801.4],[1786905621,2101106.2,1491801.4],[1786905921,2098131.5,1491801.4],[1786906221,2094270.3,1490746.7],[1786906521,2094270.3,1513967.8],[1786906821,2089021.6,1533304.9],[1786907121,2075394.5,1519473],[1786907421,2073835,1529761.2],[1786907721,2061142.9,1530981.6],[1786908021,2059966,1530981.6],[1786908321,2058350.2,1529731.1],[1786908621,2099579.6,1529731.1],[1786908921,2118322.7,1566134.6],[1786909221,2112461.1,1566134.6],[1786909521,2091891.9,1569363.8],[1786909822,2081284.5,1585164.6],[1786910121,2063028.9,1586426],[1786910421,2063028.9,1588610.5],[1786910721,2080456.6,1588610.5],[1786911021,2078832.5,1588193.3],[1786911321,2078832.5,1588193.3],[1786911622,2084705.9,1588193.3],[1786911922,2089718.6,1583849.8],[1786912221,2047823.4,1582972.7],[1786912521,2041390.4,1582972.7],[1786912821,2044037.8,1593127],[1786913121,2043435.9,1603275.9],[1786913421,2037222.6,1603275.9],[1786913721,2037794.7,1593801.7],[1786914021,2038667.5,1595545.5],[1786914321,2020384.8,1595106.6],[1786914621,1969772.6,1594109],[1786914921,1970560.5,1613229.8],[1786915221,1970214.1,1612892.6],[1786915521,1970045.9,1620451.5],[1786915821,1952553,1619674.9],[1786916122,1968777.5,1631704.5],[1786916421,1969728.8,1618861.9],[1786916721,1952552.8,1617418.8],[1786917021,1952552.3,1617418.8],[1786917321,1951447.8,1617418.8],[1786917621,1949985,1618009.9],[1786917921,1949985,1618009.9],[1786918221,1952452,1618009.9],[1786918521,1950443.8,1618009.9],[1786918821,1950843,1617418.8],[1786919121,1949403,1617418.8],[1786919421,1949580.2,1617418.8],[1786919721,1949600,1617716.7],[1786920021,1944374.5,1617716.7],[1786920321,1944302.3,1617716.7],[1786920621,1945575.6,1617716.7],[1786920922,1945797.3,1617716.7],[1786921221,1942445.6,1617418.8],[1786921521,1943210.2,1619674.9],[1786921821,1943275.2,1631156.3],[1786922121,1944520.2,1624569.7],[1786922422,1963628.7,1624569.7],[1786922721,1963628.7,1605823.9],[1786923021,1963628.7,1626101.5],[1786923321,1963628.7,1626101.5],[1786923621,1945947.6,1636192.6],[1786923921,1945947.6,1635290.4],[1786924222,1946568.7,1654365],[1786924521,1945502.5,1654365],[1786924821,1945649,1654365],[1786925121,1943472.7,1654365],[1786925421,1943472.7,1654365],[1786925721,1943472.7,1654365],[1786926021,1943606.5,1654365],[1786926321,1942314.1,1654365],[1786926621,1943674,1654365],[1786926921,1944374.4,1654365.1],[1786927221,1943741.9,1654365.7],[1786927521,1943879.3,1654365.7],[1786927821,1944302.2,1654365.7],[1786928121,1944302.2,1654365.7],[1786928421,1944302.2,1654365.7],[1786928721,1944447,1654365.7],[1786929021,1945074.2,1654365.8],[1786929321,1945215.1,1654365.9],[1786929621,1945722.8,1654365.9],[1786929921,1946099.7,1654365.9],[1786930221,1946099.7,1654365.9],[1786930521,1946099.7,1654365.9],[1786930821,1945074.2,1654365.9],[1786931122,1945648.9,1654367.6],[1786931421,1946410.3,1654367.6],[1786931721,1940822.9,1654367.6],[1786932021,1938043,1654367.6],[1786932321,1938284,1654367.7],[1786932621,1938284,1655459.4],[1786932921,1938424.8,1656861.8],[1786933221,1938566.6,1656011.2],[1786933521,1941805.4,1655886.3],[1786933821,1942120.2,1656809.4],[1786934121,1942120.2,1656809.4],[1786934421,1941805.4,1656809.4],[1786934722,1941867.5,1656809.4],[1786935021,1942445.5,1656703],[1786935322,1939959.2,1656703],[1786935622,1938826.9,1657308.7],[1786935921,1938988.4,1657213],[1786936221,1938689.2,1657967.6],[1786936521,1938689.2,1657261.1],[1786936821,1938796.6,1657967.6],[1786937121,1942010.8,1657261.1],[1786937421,1942010.8,1657261.1],[1786937721,1942010.8,1657261.1],[1786938021,1941230.7,1657261.1],[1786938322,1938548.7,1657792.5],[1786938621,1936989.2,1657961.3],[1786938921,1937037.4,1657961.3],[1786939221,1937641.9,1657961.3],[1786939521,1937641.9,1657526.3],[1786939821,1937889.6,1657526.3],[1786940121,1937889.6,1657526.3],[1786940421,1937940.1,1657526.3],[1786940721,1937940.1,1657526.3],[1786941021,1937940.1,1657526.3],[1786941322,1937991,1657526.3],[1786941621,1938042.2,1657480.3],[1786941921,1938042.2,1657480.3],[1786942221,1938042.2,1658163.4],[1786942521,1939488,1658318.2],[1786942821,1940151.6,1658318.2],[1786943121,1941999.1,1658318.2],[1786943421,1942188.6,1658318.2],[1786943721,1942712.7,1658318.2],[1786944022,1942780.2,1658318.2],[1786944321,1959991.8,1658575.6],[1786944621,1960220.4,1658575.6],[1786944921,1941570.9,1658575.6],[1786945221,1940209.3,1658575.6],[1786945521,1940384.7,1658575.6],[1786945821,1940443.9,1658668.8],[1786946121,1940443.9,1658575.6],[1786946421,1940302.7,1658575.6],[1786946721,1940302.7,1658575.6],[1786947021,1941322.5,1658575.6],[1786947321,1941381.5,1658539.9],[1786947621,1941500.7,1658539.9],[1786947921,1941500.7,1658539.9],[1786948221,1939404.5,1658539.9],[1786948521,1939730.4,1658539.9],[1786948821,1939841.8,1659075.9],[1786949121,1958352.6,1658539.9],[1786949421,1926880.7,1658539.9],[1786949721,1926976.9,1658539.9],[1786950021,1924295.2,1658539.9],[1786950321,1924285,1658539.9],[1786950621,1924285,1658539.9],[1786950921,1924279.9,1659044.6],[1786951221,1922730.7,1659075.9],[1786951521,1922730.8,1659075.9],[1786951821,1922730.8,1659044.6],[1786952121,1922730.7,1658916.4],[1786952421,1922480.3,1658916.4],[1786952721,1924285,1658916.4],[1786953022,1924321.2,1658916.4],[1786953321,1926750.6,1659404.2],[1786953621,1924274.9,1659404.2],[1786953921,1924274.9,1659404.2],[1786954221,1924279.9,1659404.2],[1786954521,1924285,1659404.2],[1786954822,1922730.6,1659228.9],[1786955121,1922730.4,1659228.9],[1786955421,1922730.4,1659228.9],[1786955721,1922730.4,1659228.9],[1786956021,1922730.4,1659704.5],[1786956321,1922730.4,1660003.1],[1786956621,1922730.3,1660003.1],[1786956921,1922730.4,1661063.4],[1786957221,1922730.4,1661063.4],[1786957521,1922730.4,1660718.9],[1786957821,1922730.4,1660718.9],[1786958121,1922730.5,1661635.5],[1786958421,1922730.5,1661635.5],[1786958721,1922730.5,1661702.2],[1786959021,1922730.5,1661702.2],[1786959322,1922730.5,1661899.5],[1786959621,1922730.6,1662028.6],[1786959921,1922730.5,1662028.6],[1786960221,1922730.4,1660938.8],[1786960521,1922730.4,1660938.8],[1786960821,1922730.5,1660938.8],[1786961121,1922730.5,1660938.8],[1786961421,1922730.2,1660938.8],[1786961721,1922730.2,1660719],[1786962021,1922730.2,1660719],[1786962321,1922730.1,1660719],[1786962621,1922730.2,1669873.4],[1786962921,1922730.2,1670339.9],[1786963221,1922730.2,1670112.6],[1786963521,1922730,1672649.7],[1786963821,1922730.1,1672649.7],[1786964121,1922730,1672649.7],[1786964421,1922730,1672649.7],[1786964721,1922730.1,1672649.7],[1786965022,1922729.5,1672649.7],[1786965321,1922729.3,1674055.7],[1786965622,1922729.1,1674055.7],[1786965921,1922729.2,1674055.7],[1786966221,1922728.8,1674008.3],[1786966521,1922728.8,1675782.6],[1786966821,1922728.8,1675957.8],[1786967121,1922728.7,1675103.6],[1786967421,1922728.8,1673697.4],[1786967721,1922729.2,1673697.4],[1786968021,1922729,1673697.4],[1786968321,1922729.1,1673697.4],[1786968621,1922729.1,1673697.4],[1786968921,1922729.2,1673697.4],[1786969221,1922729.1,1673697.4],[1786969521,1922729.1,1673697.4],[1786969821,1922729.3,1673697.4],[1786970121,1922729.3,1673697.4],[1786970421,1922729.2,1673697.4],[1786970721,1922729.4,1671675.9],[1786971021,1922729.4,1671675.9],[1786971321,1922729.4,1671675.9],[1786971621,1922729.4,1671675.9],[1786971921,1922728.8,1671675.9],[1786972221,1922729,1671675.9],[1786972521,1922729,1671675.9],[1786972821,1922729,1675103.8],[1786973121,1922729,1675103.8],[1786973421,1922728.8,1675443.4],[1786973721,1924193,1675184.9],[1786974021,1922729.1,1675184.9],[1786974321,1922728.3,1675131.2],[1786974621,1922728.6,1675131.2],[1786974921,1922728.8,1674136],[1786975221,1922728.9,1674182.9],[1786975521,1922728.9,1674182.9],[1786975821,1922729.1,1677050.9],[1786976121,1922728.4,1677679.1],[1786976422,1922728.5,1677589.8],[1786976722,1922728.5,1677679.2],[1786977021,1922728.3,1674776.8],[1786977322,1922728.3,1675741.7],[1786977621,1922728.3,1675741.7],[1786977922,1922728.7,1675741.7],[1786978222,1922728.7,1675741.7],[1786978521,1922728.9,1675741.7],[1786978821,1922728.7,1675741.7],[1786979121,1922728.7,1675645.4],[1786979421,1922728.7,1677700.7],[1786979721,1922729.1,1677700.7],[1786980021,1922728.4,1677700.7],[1786980321,1922728.4,1677700.7],[1786980621,1924183.3,1677700.7],[1786980921,1924187.7,1677724.4],[1786981221,1924229.1,1675944.2],[1786981521,1924229.1,1675944.2],[1786981821,1924233.8,1680556.6],[1786982121,1924233.8,1680485.4],[1786982421,1926568.3,1679178.6],[1786982721,1926638.6,1676564.9],[1786983021,1926579.8,1676564.9],[1786983321,1926736.4,1676943.9],[1786983621,1926467.4,1676943.9],[1786983921,1926478.1,1676943.9],[1786984221,1926478.1,1676943.9],[1786984521,1922727.7,1677304],[1786984821,1924187.3,1677304],[1786985122,1924174,1677304],[1786985421,1922727.9,1677758.5],[1786985721,1926500.1,1666572.6],[1786986021,1926500.1,1666572.6],[1786986322,1926500.1,1666572.6],[1786986621,1926511.2,1666572.6],[1786986921,1926545,1677847.4],[1786987221,1926545,1678438.3],[1786987521,1926567.9,1678829.8],[1786987821,1926500.1,1678597.8],[1786988121,1926522.3,1666390.5],[1786988421,1926556.3,1666390.5],[1786988721,1926556.3,1677758.6],[1786989021,1926686.5,1678107.1],[1786989301,1926711.1,1678107.1],[1786989622,1929174.6,1678107.1],[1786989921,1926556.3,1678021.7],[1786990222,1926614.4,1666752.2],[1786990521,1926674.2,1666752.2],[1786990822,1926674.2,1666752.2],[1786991121,1926698.7,1677847.4],[1786991421,1926522.2,1680444.3],[1786991721,1926698.7,1677935.1],[1786992021,1926522.2,1677989.1],[1786992321,1926723.4,1666839.3],[1786992621,1926567.7,1666839.3],[1786992922,1925787.5,1680690.8],[1786993222,1925336.7,1684990.8],[1786993521,1929174.4,1685146.2],[1786993822,1928624.2,1685146.2],[1786994121,1926499.6,1680760.7],[1786994421,1926499.6,1680760.7],[1786994721,1926420.7,1680760.7],[1786995021,1926420.7,1681935.7],[1786995321,1920361.6,1681474.6],[1786995621,1920548.7,1683732.3],[1786995921,1920739.2,1682354.2],[1786996221,1923894,1683830.5],[1786996521,1923699.1,1686149.8],[1786996821,1924875,1683781.8],[1786997121,1924810.9,1683781.8],[1786997421,1924391.6,1683781.8],[1786997721,1926022.6,1682296.7],[1786998021,1926251.8,1683878.8],[1786998321,1926251.8,1684700],[1786998621,1926406.8,1684869.9],[1786998921,1926406.7,1684951.6],[1786999221,1921803.1,1684911.1],[1786999521,1915903.5,1684870],[1786999822,1917799.9,1690816.9],[1787000122,1917799.9,1690816.9],[1787000421,1917854.4,1690817],[1787000721,1918360.1,1690817],[1787001021,1922688.8,1692509.1],[1787001321,1926563.5,1693511.2],[1787001621,1926963.7,1693311.4],[1787001921,1926022.6,1693311.4],[1787002221,1925723.1,1693311.4],[1787002521,1926642.6,1693412.5],[1787002821,1926802.2,1693843.6],[1787003121,1917964.4,1694459.6],[1787003421,1917964.4,1694459.6],[1787003721,1921353.7,1695724.6],[1787004021,1922135.5,1694459.6],[1787004321,1922135.5,1694459.6],[1787004621,1922135.5,1695501.2],[1787004922,1922339.9,1694187.5],[1787005221,1922408.8,1694187.5],[1787005521,1922478.1,1694187.5],[1787005821,1922547.9,1694187.5],[1787006121,1925872,1694187.5],[1787006421,1926722.2,1694187.5],[1787006721,1926722.2,1694187.6],[1787007021,1926406.7,1694187.6],[1787007321,1927800.7,1694187.6],[1787007621,1927800.7,1694187.6],[1787007921,1926863.2,1694187.6],[1787008221,1926945.1,1694187.6],[1787008521,1927110.4,1694326.1],[1787008821,1926781.8,1694187.6],[1787009121,1926781.8,1694503.2],[1787009422,1925993.7,1694280.5],[1787009721,1926461,1694187.6],[1787010021,1926461,1694713.2],[1787010321,1926461,1695527.8],[1787010621,1926863.2,1695527.8],[1787010921,1926863.2,1695527.8],[1787011221,1927193.8,1695527.8],[1787011521,1927277.7,1695527.8],[1787011821,1927704.9,1697903.9],[1787012121,1927532.5,1697903.9],[1787012421,1927532.4,1697903.9],[1787012721,1927618.4,1697903.9],[1787013021,1927618.4,1697138],[1787013322,1927618.4,1697138],[1787013621,1927618.4,1697648.6],[1787013921,1927791.9,1697648.6],[1787014221,1927791.9,1697648.6],[1787014522,1927879.5,1696882.6],[1787014821,1930636,1698566.7],[1787015121,1930815.4,1698566.7],[1787015421,1931554.4,1698566.7],[1787015721,1932639.8,1698566.7],[1787016021,1932639.8,1698566.7],[1787016321,1932733.1,1698566.7],[1787016621,1933115.5,1698566.7],[1787016921,1933115.5,1698566.7],[1787017221,1933115.5,1698566.7],[1787017521,1933244.4,1698566.7],[1787017821,1932828.1,1698407.1],[1787018121,1932860.1,1698407.1],[1787018421,1932458.4,1711025.1],[1787018721,1932458.4,1711025.1],[1787019021,1932548.3,1711020.8],[1787019321,1932639.8,1711020.8],[1787019621,1932670.7,1711020.8],[1787019921,1933124.3,1711020.8],[1787020221,1933124.3,1711020.8],[1787020521,1933124.3,1711054],[1787020821,1933124.3,1711054],[1787021121,1933158.2,1711054],[1787021421,1933192.5,1711054],[1787021721,1933192.5,1711739.9],[1787022021,1949408,1711740.2],[1787022321,1949408,1711740.2],[1787022621,1949839.7,1711740.2],[1787022921,1949927.7,1711740.2],[1787023221,1949927.7,1712248.6],[1787023521,1949927.7,1712248.6],[1787023821,1950376.5,1712757],[1787024121,1950376.5,1712757],[1787024422,1950376.5,1712757],[1787024721,1950746.4,1712757],[1787025021,1950468.1,1714433],[1787025322,1953843.1,1714028.9],[1787025621,1972169.5,1713637.9],[1787025921,1973920,1713637.9],[1787026221,1985750.9,1714069.6],[1787026521,2002176.3,1713637.9],[1787026821,2002176.3,1715252.9],[1787027121,2002176.3,1715252.9],[1787027421,2002176.3,1715803.4],[1787027722,2002176.3,1715803.4],[1787028021,2002176.3,1713747.7],[1787028321,2031242.1,1715803.4],[1787028621,2031583.3,1716247.5],[1787028921,2031926.7,1716247.5],[1787029221,2033322.2,1716247.5],[1787029521,2031926.7,1716247.5],[1787029821,2031926.7,1714174.5],[1787030121,2036223,1714174.5],[1787030421,2036223,1714174.5],[1787030721,2036223,1714174.5],[1787031021,2036223,1714174.5],[1787031321,1985750.9,1714577.7],[1787031621,1986596.8,1714160.4],[1787031921,2000358.9,1714160.4],[1787032222,2000613.4,1714160.4],[1787032521,2000869.6,1714160.4],[1787032821,2000869.6,1714160.4],[1787033121,2001387.1,1714160.4],[1787033421,2001648.4,1714160.4],[1787033721,2002176.3,1715168.9],[1787034021,2031242.1,1715168.9],[1787034322,2031583.3,1715073.1],[1787034621,2031583.3,1715073.1],[1787034922,1966128.5,1715449.9],[1787035221,1922730.4,1715449.9],[1787035521,1922730.2,1715449.9],[1787035821,1922730.2,1715449.9],[1787036121,1922730.2,1715449.9],[1787036421,1922730.2,1715449.9],[1787036721,1922730.2,1715449.9],[1787037021,1922730.2,1716325.6],[1787037321,1922730.2,1716325.6],[1787037621,1922730.2,1716325.6],[1787037921,1922730.2,1716478.1],[1787038221,1922730.2,1716478.1],[1787038521,1922730.2,1716478.1],[1787038821,1922730.2,1716478.1],[1787039121,1922730.2,1716478.1],[1787039421,1922730.2,1715168.9],[1787039721,1922730.2,1715168.9],[1787040021,1922730.2,1715168.9],[1787040321,1922730.2,1715168.9],[1787040621,1922730.2,1715168.9],[1787040921,1922730.2,1715073.1],[1787041221,1922730.2,1715073.1],[1787041521,1922730.2,1715073.1],[1787041821,1922730.2,1715449.9],[1787042121,1922730.2,1715449.9],[1787042421,1922730.2,1715541.6],[1787042721,1922730.2,1717297.1],[1787043021,1922730.2,1717297.1],[1787043321,1922730.2,1717210.3],[1787043621,1922730.1,1717210.3],[1787043921,1922730.1,1717210.3],[1787044221,1922730.1,1718035.6],[1787044521,1922730.1,1718035.6],[1787044821,1922730.1,1718035.6],[1787045121,1922730.1,1718035.6],[1787045421,1922730.1,1718265.9],[1787045721,1922730.1,1718265.9],[1787046021,1922730.2,1719378.6],[1787046321,1922730.2,1720328],[1787046621,1922730.2,1720328],[1787046921,1922730.2,1720217],[1787047221,1922730.2,1720217],[1787047521,1922730.2,1720217],[1787047821,1922730.2,1720217],[1787048121,1922730.2,1720217],[1787048421,1922730.2,1720217],[1787048721,1922730.2,1720217],[1787049021,1922730.2,1720490.7],[1787049321,1922730.2,1720272.8],[1787049621,1922730.2,1720272.8],[1787049921,1922730.2,1720272.8],[1787050221,1922730.2,1720217],[1787050521,1922730.2,1720437],[1787050821,1922730.2,1720437],[1787051121,1922730.2,1720437],[1787051421,1922730.2,1720649.1],[1787051721,1922730.2,1720701],[1787052021,1922730.2,1720701],[1787052321,1922730.2,1720803.3],[1787052621,1922730.2,1720803.3],[1787052921,1922730.2,1720803.3],[1787053221,1922730.2,1721778.1],[1787053521,1922730.2,1721778.1],[1787053821,1922730.2,1721778.1],[1787054121,1922730.2,1721778.1],[1787054421,1922730.2,1722379],[1787054722,1922730.2,1722527.9],[1787055021,1922730.2,1722491.1],[1787055321,1922730.2,1722416.7],[1787055622,1922730.2,1722636.6],[1787055921,1922730.2,1722636.6],[1787056221,1922730.2,1722027.1],[1787056522,1922730.2,1722027.1],[1787056821,1922730.2,1722027.1],[1787057121,1922730.2,1722027.2],[1787057422,1922730.2,1722147.3],[1787057722,1922730.2,1722147.3],[1787058021,1922730.2,1722303.2],[1787058321,1922730.2,1722147.3],[1787058621,1922730.2,1722264.7],[1787058921,1922730.2,1722708.2],[1787059221,1922730.2,1722147.4],[1787059522,1922730.2,1722147.4],[1787059821,1922730.2,1722107.7],[1787060122,1922730.2,1721986.6],[1787060422,1922730.2,1722601.1],[1787060721,1922730.2,1723210.4],[1787061021,1922730.2,1723210.5],[1787061322,1922730.2,1724139.6],[1787061621,1922730.2,1724670.3],[1787061921,1922730.2,1723656.8],[1787062221,1922730.2,1723656.8],[1787062521,1922730.2,1722516],[1787062821,1922730.2,1722666.3],[1787063122,1922730.2,1722590.6],[1787063421,1922730.2,1722590.6],[1787063721,1922730.2,1722590.6],[1787064021,1922730.2,1723106.1],[1787064321,1922730.2,1724501],[1787064621,1922730.2,1724501],[1787064921,1922730.2,1724501],[1787065221,1922730.2,1724388.6],[1787065521,1922730.2,1725281.9],[1787065822,1922730.2,1724628.4],[1787066122,1922730.2,1724628.4],[1787066421,1922730.2,1723149.4],[1787066721,1922730.2,1723149.4],[1787067021,1922730.2,1722927.8],[1787067321,1922730.2,1722852.8],[1787067621,1922730.2,1722852.8],[1787067921,1922730.2,1722852.8],[1787068222,1922730.2,1724834],[1787068521,1922730.2,1724834],[1787068821,1922730.2,1724834],[1787069121,1922730.2,1725218.5],[1787069421,1922730.2,1725218.5],[1787069721,1922730.2,1725348],[1787070022,1922730.2,1725348],[1787070321,1922730.2,1725348],[1787070621,1922730.2,1725474.9],[1787070922,1922730.2,1725474.9],[1787071221,1922730.2,1725973.1],[1787071521,1922730.2,1726386.3],[1787071821,1922730.2,1726538.6],[1787072121,1922730.2,1727428.8],[1787072421,1922730.2,1727428.8],[1787072721,1922730.2,1726839.7],[1787073021,1922730.2,1726839.7],[1787073321,1922730.2,1726719.7],[1787073621,1922730.2,1726719.7],[1787073922,1922730.2,1726719.7],[1787074201,1922730.2,1725953.4],[1787074521,1922730.2,1727166.1],[1787074821,1922730.2,1745245.1],[1787075121,1922730.2,1731223.4],[1787075421,1922730.2,1731223.4],[1787075722,1922730.2,1749857.6],[1787076022,1922730.2,1749857.7],[1787076321,1922730.2,1749758.9],[1787076621,1922730.2,1749758.9],[1787076921,1922730.2,1749758.9],[1787077221,1922730.2,1749758.9],[1787077522,1922730.2,1749758.9],[1787077821,1922730.2,1749659],[1787078121,1922730.2,1751063.2],[1787078421,1922730.2,1734824.8],[1787078721,1922730.2,1734824.8],[1787079021,1922730.2,1734824.8],[1787079322,1922730.2,1734824.8],[1787079622,1922730.2,1734824.8],[1787079921,1922730.2,1734824.8],[1787080221,1922730.2,1755927.3],[1787080521,1922730.2,1755927.3],[1787080821,1922730.2,1755927.3],[1787081121,1922730.2,1734145.9],[1787081421,1922730.2,1734145.9],[1787081721,1922730.2,1734145.9],[1787082021,1922730.2,1734145.9],[1787082321,1922730.2,1734145.9],[1787082621,1922730.2,1734145.9],[1787082921,1922730.2,1734145.9],[1787083221,1922730.2,1734145.9],[1787083521,1922730.2,1734822.7],[1787083821,1922730.2,1734822.7],[1787084121,1922730.2,1734822.7],[1787084421,1922730.2,1734822.7],[1787084722,1922730.2,1734822.7],[1787085021,1922730.2,1734822.7],[1787085321,1922730.2,1734588.3],[1787085621,1922730.2,1735985.8],[1787085921,1922730.3,1735985.8],[1787086221,1922730.3,1735968],[1787086521,1922730.3,1737791.7],[1787086821,1922730.3,1737791.7],[1787087121,1922730.3,1737636.6],[1787087422,1922730.3,1737945.7],[1787087721,1922730.3,1737945.7],[1787088021,1922730.3,1738023.9],[1787088321,1922730.2,1738023.9],[1787088621,1922730.2,1738023.9],[1787088921,1922730.3,1738202.9],[1787089201,1922730.3,1738622.5],[1787089521,1922730.3,1738622.5],[1787089821,1922730.3,1738313.8],[1787090121,1922730.3,1738313.8],[1787090421,1922730.3,1740457.2],[1787090721,1922730.3,1740767],[1787091021,1922730.3,1744241.9],[1787091321,1922730.3,1768822.1],[1787091621,1922730.3,1768822.1],[1787091921,1922730.3,1773567.3],[1787092221,1922730.3,1773567.3],[1787092521,1922730.3,1773567.3],[1787092821,1922730.3,1773567.3],[1787093122,1922730.3,1773567.3],[1787093421,1922730.3,1775452.9],[1787093723,1922730.3,1770633.1],[1787094021,1922730.3,1770440.2],[1787094321,1922730.3,1770440.2],[1787094621,1922730.3,1770440.2],[1787094921,1922730.3,1770440.2],[1787095221,1922730.3,1770440.2],[1787095521,1922730.3,1770440.2],[1787095821,1922730.3,1770440.2],[1787096121,1922730.3,1744691.3],[1787096422,1922730.3,1769443.1],[1787096722,1922730.3,1769443.1],[1787097021,1922730.3,1769443.1],[1787097321,1922730.3,1769443.1],[1787097621,1922730.3,1769443.1],[1787097921,1922730.3,1745295.7],[1787098221,1922730.3,1768598.1],[1787098521,1922730.3,1768598.1],[1787098821,1922730.3,1768598.1],[1787099121,1922730.3,1768598.1],[1787099421,1922730.3,1769443.1],[1787099722,1922730.3,1769443.1],[1787100021,1922730.3,1769443.1],[1787100321,1922730.3,1760460.9],[1787100621,1922730.3,1768805.5],[1787100921,1922730.3,1768805.5],[1787101221,1922730.3,1775127.9],[1787101521,1922730.3,1768805.5],[1787101821,1922730.4,1770245.2],[1787102126,1922730.3,1806137.6],[1787102406,1922730.3,1806137.6],[1787102706,1922730.3,1806137.7],[1787103006,1922730.3,1806137.7],[1787103306,1922730.3,1806137.7],[1787103606,1922730.3,1806137.7],[1787103906,1922730.3,1806137.7],[1787104206,1922730.2,1806137.7],[1787104506,1922730.2,1806137.7],[1787104806,1922730.2,1806137.7],[1787105107,1922730.2,1806137.9],[1787105406,1922730.2,1806137.9],[1787105706,1922730.2,1806138],[1787106006,1922730.2,1806138],[1787106306,1922730.2,1806138.1],[1787106606,1922730.2,1806138.1],[1787106906,1922730.2,1806138.4],[1787107206,1922730.2,1806138.5],[1787107507,1922730.2,1806138.5],[1787107806,1922730.3,1806138.5],[1787108107,1922730.3,1806138.5],[1787108406,1922730.3,1806138.5],[1787108706,1922730.3,1806138.7],[1787109006,1922730.3,1806138.7],[1787109306,1922730.3,1806138.7],[1787109606,1922730.2,1806138.7],[1787109906,1922730.2,1806138.7],[1787110206,1922730.1,1806138.9],[1787110507,1922730.1,1806138.9],[1787110806,1922730.1,1806138.9],[1787111106,1922730.1,1806138.9],[1787111426,1922730.2,1806137.4],[1787111726,1922730.2,1806137.4],[1787112006,1922730.3,1806137.4],[1787112306,1922730.3,1806137.4],[1787112606,1922730.3,1806138],[1787112906,1922730.3,1806138],[1787113206,1922730.3,1806138],[1787113506,1922730.2,1806138],[1787113807,1922730.2,1806138],[1787114106,1922730.2,1806138],[1787114406,1922730.1,1806138],[1787114706,1922730.1,1800000.2],[1787115006,1922730.1,1800000.2],[1787115306,1922730,1800000.2],[1787115606,1922730,1800000.2],[1787115906,1922730,1800000.2],[1787116206,1922730.1,1800000.2],[1787116506,1922730.1,1800000.2],[1787116806,1922730.1,1800000.4],[1787117106,1922730.2,1800000.6],[1787117406,1922730.2,1800000.6],[1787117706,1922730.3,1800000.8],[1787118006,1922730.1,1800000.8],[1787118306,1922729.8,1800001],[1787118606,1922729.8,1800001.2],[1787118926,1922729.7,1800001.3],[1787119206,1922729.6,1800001.5],[1787119506,1922729.6,1800001.3],[1787119806,1922729.6,1800001.3],[1787120106,1922729.7,1800001.3],[1787120406,1922729.7,1800001.3],[1787120706,1922729.7,1800001.3],[1787121006,1922729.7,1800001.3],[1787121306,1922729.7,1800001.3],[1787121606,1922729.7,1800001.3],[1787121906,1922729.7,1800001.3],[1787122207,1922729.7,1800001.3],[1787122506,1922729.7,1800001.3],[1787122806,1922729.7,1800001.3],[1787123106,1922729.5,1800001.3],[1787123406,1922729.5,1800001.3],[1787123706,1922729.6,1800001.3],[1787124006,1922729.7,1800001.5],[1787124306,1922729.7,1800001.5],[1787124606,1922729.5,1800001.5],[1787124906,1922729.5,1800001.5],[1787125206,1922729.5,1800001.5],[1787125507,1922729.5,1800001.5],[1787125826,1922729.5,1800001.5],[1787126106,1922729.5,1800001.5],[1787126406,1922729.5,1800001.5],[1787126707,1922729.5,1800001.5],[1787127006,1922729.6,1800001.5],[1787127306,1922729.6,1800001.5],[1787127606,1922729.6,1800001.5],[1787127907,1922729.7,1800001.8],[1787128207,1922729.7,1800001.8],[1787128507,1922729.5,1800002],[1787128806,1922729.5,1800002],[1787129106,1922729.5,1800002],[1787129406,1922729.5,1800002],[1787129706,1922729.5,1800002.1],[1787130007,1922729.5,1800002.1],[1787130306,1922729.5,1800002.1],[1787130606,1922729.5,1800002],[1787130906,1922729.5,1800002.1],[1787131207,1922729.5,1800002.1],[1787131506,1922729.5,1800002.1],[1787131806,1922729.5,1800002.2],[1787132106,1922729.5,1800002.2],[1787132406,1922729.5,1800002.3],[1787132707,1922729.5,1800002.3],[1787133006,1922729.5,1800002.3],[1787133306,1922729.5,1800002.3],[1787133607,1922729.5,1800002.3],[1787133907,1922729.5,1800002.4],[1787134206,1922729.5,1800002.4],[1787134506,1922729.5,1800002.4],[1787134806,1922729.3,1800002.5],[1787135107,1922729.1,1800002.5],[1787135406,1922729.1,1800002.5],[1787135706,1922729.1,1800002.5],[1787136007,1922729.1,1800002.5],[1787136306,1922728.9,1800002.5],[1787136606,1922728.9,1800002.5],[1787136906,1922729,1800002.5],[1787137206,1922729,1800002.5],[1787137506,1922728.8,1800002.5],[1787137807,1922728.8,1800002.5],[1787138106,1922728.8,1800002.5],[1787138407,1922728.8,1800002.5],[1787138706,1922728.8,1800002.5],[1787139007,1922728.8,1800002.5],[1787139306,1922728.8,1800002.5],[1787139607,1922728.7,1800002.5],[1787139906,1922728.8,1800002.5],[1787140206,1922728.7,1800002.5],[1787140507,1922728.7,1800002.5],[1787140807,1922728.8,1800002.5],[1787141106,1922728.8,1800002.5],[1787141406,1922728.8,1800002.5],[1787141726,1922728.8,1800002.5],[1787142007,1922728.8,1800002.5],[1787142306,1922728.8,1800002.5],[1787142606,1922728.8,1800002.5],[1787142907,1922728.7,1800002.5],[1787143206,1922728.7,1800002.5],[1787143506,1922728.8,1800002.6],[1787143806,1922728.8,1800002.6],[1787144108,1922728.8,1800002.8],[1787144406,1922728.8,1800002.8],[1787144706,1922728.8,1800002.8],[1787145007,1922728.8,1800002.8],[1787145307,1922728.8,1800003],[1787145606,1922728.8,1800003],[1787145906,1922728.7,1800003],[1787146206,1922728.8,1800003],[1787146506,1922728.8,1800003],[1787146806,1922728.8,1800003],[1787147107,1922729.2,1800003],[1787147406,1922729.3,1800003],[1787147706,1922728.6,1800002.6],[1787148006,1922729.2,1800002.6],[1787148326,1922729.2,1800002.6],[1787148606,1922729.3,1800002.6],[1787148907,1922729.3,1800002.6],[1787149206,1922729.3,1800002.6],[1787149507,1922729.5,1800002.6],[1787149806,1922729.5,1800002.6],[1787150106,1922729.5,1800002.8],[1787150406,1922729.5,1800002.8],[1787150707,1922729.5,1800002.8],[1787151006,1922729.5,1800002.8],[1787151307,1922729.5,1800002.8],[1787151606,1922729.5,1800003],[1787151907,1922729.4,1800002.8],[1787152206,1922729.4,1800002.8],[1787152507,1922729.4,1800002.8],[1787152808,1922729.4,1800002.8],[1787153106,1922729.4,1800002.8],[1787153406,1922729.4,1800002.8],[1787153706,1922729.4,1806139.4],[1787154006,1922729.4,1806139.4],[1787154306,1922729.4,1806139.4],[1787154606,1922729.4,1806139.4],[1787154907,1922729.4,1806139.6],[1787155506,1922729.4,1806139.6],[1787155807,1922729.4,1806139.8],[1787156106,1922729.4,1806139.8],[1787156406,1922729.3,1806139.9],[1787156707,1922729.3,1806140],[1787157006,1922729.3,1806140.3],[1787157306,1922729.3,1806140.3],[1787157606,1922729.3,1806140.6],[1787157906,1922729.4,1806140.6],[1787158206,1922729.4,1806140.8],[1787158507,1922729.4,1806140.8],[1787158806,1922729.5,1806140.8],[1787159126,1922729.5,1806140.8],[1787159406,1922729.5,1806140.8],[1787159686,1922729.5,1806140.8],[1787159986,1922729.5,1806140.8],[1787160286,1922729.5,1806140.8],[1787160646,1922729.5,1806140.8],[1787160946,1922729.5,1806140.8],[1787161246,1922729.5,1806140.8],[1787161546,1922729.5,1806140.8],[1787161846,1922729.5,1806140.8],[1787162147,1922729.5,1806141],[1787162446,1922729.5,1806141],[1787162747,1922729.5,1806141],[1787163046,1922729.5,1806141],[1787163347,1922729.5,1806141.2],[1787163646,1922729.5,1806141],[1787163946,1922729.5,1806141.1],[1787164246,1922729.5,1806141.1],[1787164546,1922729.5,1806141.2],[1787164846,1922729.5,1806141.2],[1787165146,1922729.5,1806141.2],[1787165446,1922729.5,1806141.3],[1787165746,1922729.5,1806141.3],[1787166046,1922729.5,1806141.3],[1787166347,1922146.6,1806141.3],[1787166646,1922146.6,1806141.3],[1787166946,1922729.5,1806141.5],[1787167246,1922729.4,1806141.5],[1787167546,1922729.4,1806141.5],[1787167846,1922729.4,1806141.5],[1787168146,1922729.4,1806141.5],[1787168446,1922729.4,1806141.6],[1787168746,1922729.5,1806141.6],[1787169046,1922729.5,1806141.7],[1787169346,1922729.5,1806141.7],[1787169646,1922729.5,1806141.8],[1787169946,1922729.5,1806141.8],[1787170246,1922729.5,1806141.8],[1787170546,1922729.5,1806141.8],[1787170846,1922729.5,1806141.3],[1787171146,1922729.5,1806141.3],[1787171446,1922729.5,1806141.3],[1787171746,1922729.5,1806141.3],[1787172046,1922729.5,1806141.3],[1787172346,1922729.5,1806141.8],[1787172646,1922729.5,1806142.2],[1787172946,1922729.5,1806142.4],[1787173246,1922729.4,1806142.3],[1787173546,1922729.4,1806142.2],[1787173846,1922729.4,1806142.2],[1787174146,1922729.3,1806142.2],[1787174446,1922729.3,1806142.2],[1787174746,1922729.3,1806142.3],[1787175046,1922729.3,1806142.3],[1787175346,1922729.3,1806142.3],[1787175646,1922729.4,1806142.4],[1787175946,1922729.4,1806142.4],[1787176246,1922729.4,1806142.8]],"hourly":[],"daily":[]}}