{"bazaar":{"raw":[[1784162714,317165,67453.2],[1784163914,317164.8,67453.2],[1784166014,317164.8,67453.2],[1784167214,316693.7,67453.2],[1784172914,317163.7,67453.2],[1784174714,317163.6,67453.2],[1784205614,244269.3,67498],[1784208614,227541.9,67498],[1784209214,227541.9,67498],[1784222114,227541.6,77000.2],[1784222414,227541.6,77000.2],[1784223014,227541.6,77000.2],[1784223314,227541.6,77000.2],[1784223614,227541.6,77000.2],[1784225434,227541.6,77000.2],[1784225714,227541.6,77000.2],[1784231114,314761.9,77000.6],[1784232014,316305.8,77000.6],[1784281214,317164.7,77000.6],[1784282414,317164.7,77000.6],[1784283614,317164.7,77000.6],[1784284814,317164.9,77000.6],[1784338814,317163.6,77001.3],[1784339114,317163.6,77001.3],[1784339414,317163.7,77001.3],[1784340314,317163.7,77001.3],[1784343314,317163.7,77001.3],[1784344814,317163.6,77001.3],[1784372714,317162.7,77001.3],[1784382014,317163.1,77001.3],[1784383214,317162.6,77001.4],[1784383514,317162.6,77001.4],[1784385614,317162.6,77001.4],[1784385914,317162.6,77001.4],[1784388014,317162.4,77001.4],[1784390134,317162.2,77001.5],[1784394314,317162.1,77001.5],[1784396114,317162.1,77001.5],[1784398834,316258.7,77001.5],[1784402114,317162,77001.4],[1784403014,317162.1,77001.4],[1784441414,317162.6,77001.6],[1784451614,317162.6,77001.8],[1784451914,317162.6,77001.8],[1784452554,317162.6,77001.8],[1784454014,317162.6,77001.8],[1784454614,317162.6,77001.8],[1784455814,317162.6,77001.5],[1784458514,317162.6,77001.5],[1784459114,317162.6,77001.5],[1784463614,317162.6,77001.5],[1784495714,317162.5,77001.9],[1784496914,317162.5,77001.9],[1784502614,317162.2,77002],[1784516334,317161.8,77002],[1784517014,317161.8,77002],[1784517314,317161.9,77002],[1784519414,317161.9,77002],[1784520014,317161.9,77002.2],[1784523614,317160,80151.6],[1784525114,317160,85000.1],[1784539254,317162.3,101358.2],[1784547354,317162.6,101358.2],[1784548254,317162.6,101358.2],[1784551554,317162.6,101358.2],[1784552154,317162.6,101358.2],[1784556954,317162.6,101358.5],[1784558454,317162.6,101358.6],[1784568374,317162.5,101358.7],[1784568954,317162.5,101358.7],[1784569254,317162.5,101358.7],[1784569554,317162.5,101358.7],[1784569854,317162.5,101358.7],[1784570454,317162.5,101358.7],[1784571054,317162.5,101358.7],[1784574954,317162.5,101358.9],[1784578254,317162.5,101358.9],[1784579154,317162.5,101358.9],[1784610954,317161.8,120000.1],[1784623254,317161.6,102705.6],[1784627154,317161.7,101358.7],[1784632854,317161.8,101358.7],[1784675474,317159.7,101358.8],[1784678154,317159.8,101358.8],[1784683854,317159.6,101358.9],[1784685654,317159.6,101358.9],[1784688354,317159.6,101358.9],[1784688654,317159.6,101358.9],[1784688954,317159.6,101358.9],[1784690714,317159.6,112148.9],[1784691314,317159.6,112148.9],[1784695514,317159.8,101358.9],[1784697614,317159.8,101359],[1784698514,317159.8,101359],[1784723714,317160.3,101359.2],[1784730914,317161,101359.2],[1784733014,317160,101359.2],[1784737514,317160.4,101359.3],[1784739914,317161.7,101359.3],[1784740814,317161.7,101359.3],[1784741714,317161.8,101359.3],[1784743214,317161.9,101359.3],[1784745614,317162,101359.3],[1784746214,317162,101359.3],[1784764814,317161.9,101359.7],[1784784014,317161.2,101359.8],[1784787334,317161.2,101359.8],[1784789234,317161.2,101359.8],[1784791814,317161.3,101359.8],[1784797514,317161.8,101359.7],[1784799614,317161.8,101359.7],[1784799914,317161.8,101359.7],[1784802914,317161.8,101359.6],[1784845514,317161.3,105676.1],[1784853314,317161.5,101359.9],[1784853934,317161.5,101359.9],[1784854814,317161.6,101359.9],[1784856014,317161.4,101359.9],[1784858414,317159.7,101359.9],[1784859914,317159.4,101359.9],[1784861114,317159.4,101708],[1784861714,317159.4,101708],[1784862014,317159.4,101708],[1784863514,317159.4,101708],[1784864114,317159.4,101708],[1784866814,317159.2,101708],[1784878514,317159,101360],[1784901914,317158.4,112149.9],[1784902514,317158.3,112149.9],[1784913914,317159,101360],[1784915434,317159,101360],[1784917514,317158.9,101359.9],[1784953514,299999.9,101360.1],[1784957114,307507.1,101360.1],[1784960414,307626.2,101360.1],[1784962814,307626.2,101360.1],[1784971514,307460.4,101360.1],[1784972714,307981,101360.1],[1784973014,307981,101360.1],[1784976614,310724.5,101360.1],[1784979614,310399.5,101360.1],[1785015074,317161.9,101360.7],[1785015974,317161.9,101360.7],[1785016574,317161.9,101360.7],[1785017474,317161.9,101360.7],[1785018674,317161.9,101360.7],[1785019274,317161.9,101360.7],[1785021674,317161.9,101360.7],[1785029174,317162,101360.7],[1785029474,317162,101360.7],[1785030374,317162,101360.7],[1785031574,317161.8,101360.7],[1785032774,317161.8,101360.7],[1785035174,317161.8,101360.7],[1785036974,317161.9,101360.7],[1785037874,317161.9,101360.7],[1785040574,317161.8,101360.7],[1785041774,317161.8,101360.7],[1785044174,317161.8,101360.7],[1785054361,317161.3,101360.7],[1785072361,317160.5,101360.7],[1785079861,317160.3,101360.7],[1785086461,317160.5,101360.7],[1785087961,317161.2,10000],[1785093061,317161.2,10000.3],[1785093381,317161.2,10000.3],[1785106861,317160.3,11000],[1785125761,308435.6,11119.3],[1785130261,288075.6,26308.9],[1785136521,288075.4,26308.8],[1785145821,288075.2,26309],[1785147621,288075.2,26309],[1785152121,288075,26309],[1785181521,261897.7,30000.5],[1785185721,261897.9,30000.5],[1785191421,261897.7,30000.5],[1785192921,261897.8,30000.5],[1785194721,261897.8,30000.5],[1785205221,261898.1,26474.2],[1785207021,261898.3,28263.4],[1785208221,261898,30000.8],[1785237621,261898,28798.7],[1785239721,261898.1,28154.9],[1785244221,261898.5,28154.9],[1785249921,261898.3,28125.6],[1785251721,261898.4,28125.6],[1785253521,261898.4,28125.6],[1785256221,261898.4,28125.6],[1785256521,261898.4,28125.6],[1785257121,261898.4,28095.4],[1785260721,261898.1,28064.1],[1785266721,261898.1,28031.9],[1785271821,261898.2,27998.5],[1785294921,261897.3,28098.3],[1785299721,261896.8,28098.3],[1785302121,261896.8,28335.1],[1785306021,261896.8,28098.3],[1785307521,261896.8,28098.3],[1785310221,261896.9,28098.3],[1785315621,261896.4,29385.5],[1785319821,261896.5,29473.4],[1785320421,261896.6,29473.4],[1785320721,261896.6,29473.4],[1785326121,261896.1,30001.2],[1785373261,238705.9,30001.7],[1785375661,238705.9,30001.7],[1785393661,238705.9,30182.3],[1785417061,238705.7,42240.8],[1785418261,238705.7,42240.8],[1785434781,238705.9,30146.7],[1785435061,238705.9,30182.3],[1785483661,238706,30001.7],[1785488161,238706,30001.7],[1785488461,238706,30001.7],[1785490861,238706,30001.7],[1785504661,238705.3,30001.8],[1785530481,238705.4,30002],[1785535281,238705.4,30002],[1785536161,238705.4,30002],[1785547861,238705.1,30002],[1785550861,238705.1,30002],[1785594061,238705.6,31045.6],[1785600961,238705.5,31045.6],[1785601861,238705.5,31045.6],[1785602461,238705.5,31045.6],[1785603361,238705.5,31045.6],[1785605761,238705.5,31045.6],[1785606661,238705.5,31045.6],[1785611461,238705.4,31045.6],[1785618661,238705.2,30002.1],[1785618961,238705.2,30002.1],[1785621361,238705.2,30002.1],[1785630961,230000,30002.2],[1785639061,229999.8,30002.2],[1785649561,229999.8,30002.2],[1785651361,229999.6,30002.2],[1785654061,229999.3,30002.2],[1785663061,229999.1,30002.5],[1785663961,229999.1,30002.5],[1785665161,229999.1,30002.5],[1785668161,229999,30002.5],[1785672061,229999.1,30002.6],[1785708961,229999.4,30003],[1785719761,229999.5,30003],[1785747401,229999.2,30003],[1785755161,229999.5,30003],[1785762361,229999.5,30003.4],[1785762661,229999.6,30003.4],[1785764161,235341.9,30003.4],[1785768061,229999.5,30003.4],[1785769561,229999.5,30003.4],[1785773181,229999.2,30003.3],[1785779461,229999.2,30003.3],[1785780061,229999.2,30003.3],[1785780361,229999.2,30003.3],[1785780661,229999.2,30003.3],[1785781261,229999.2,30003.3],[1785781861,229999.2,30003.3],[1785815461,229999.2,30003.4],[1786399221,429996,39004],[1786399521,429996,39004],[1786399821,429996,39004],[1786400121,429996,39004],[1786400421,429996,39004],[1786400721,429996,39004],[1786401021,429996,39004],[1786401321,429996,39004],[1786401621,429996,39004],[1786401922,429996,39004],[1786402221,429996,39004],[1786402521,429996,39004],[1786402821,429996,39004],[1786403121,429996,39004],[1786403421,429996,39004],[1786403721,429996,39004],[1786404021,429996,39004],[1786404321,429996,39004],[1786404621,429996,39004],[1786404921,429996,39004],[1786405221,429996,39004],[1786405521,429996,39004],[1786405821,429996,39004],[1786406121,429995.7,39004],[1786406421,429995.7,39004],[1786406721,429995.7,39004],[1786407021,429995.7,39004],[1786407321,429995.7,39004.1],[1786407621,429995.7,39004.1],[1786407922,429995.7,39004.1],[1786408221,429995.7,39004.1],[1786408521,429995.7,39004.1],[1786408821,429995.7,39004.1],[1786409121,429995.7,39004.1],[1786409421,429995.7,39004.1],[1786409721,429995.4,39004.1],[1786410021,429995.4,39004.1],[1786410321,429995.4,39004.1],[1786410623,429995.4,39004.1],[1786410921,429995.4,39004.1],[1786411221,429995.4,39004.1],[1786411521,429995.4,39004.1],[1786411821,429995.4,39004.1],[1786412121,429995.3,39004.1],[1786412421,429995.3,39004],[1786412721,429995.3,39004],[1786413021,429995.3,39004],[1786413321,429995.3,39004],[1786413621,429995.3,39004],[1786413921,429995.3,39004],[1786414221,429995.3,39004],[1786414521,429995.3,39004],[1786414821,429995.3,39004],[1786415121,429995.3,39004],[1786415421,429995.3,39004],[1786415721,429995.4,39004],[1786416021,429995.4,39004],[1786416322,429995.4,39004],[1786416621,429995.4,39004],[1786416922,429995.4,39004],[1786417223,429995.4,39004],[1786417521,429995.4,39004],[1786417821,429995.4,39004],[1786418121,429995.4,39004],[1786418421,429995.4,39004],[1786418721,429995.4,39004],[1786419021,429995.4,39019.5],[1786419321,429995.4,39019.5],[1786419621,429995.4,39019.5],[1786419921,429995.4,39004],[1786420221,429995.4,39004],[1786420521,429995.4,39004],[1786420822,429995.4,39004],[1786421121,429995.4,39004],[1786421421,429995.4,39004],[1786421721,429995.4,39004],[1786422021,429995.4,39004],[1786422321,429995.4,39004],[1786422621,429995.4,39004],[1786422921,429995.4,39004],[1786423221,429995.4,39004],[1786423521,429995.4,39004],[1786423821,429995.4,39004],[1786424121,429995.4,39004],[1786424421,429995.4,39004],[1786424721,429995.3,39004],[1786425021,429995.3,39004],[1786425321,429995.3,39004],[1786425621,429995.3,39004],[1786425921,429995.2,39004],[1786426221,429995.2,39004],[1786426522,429995.2,39004],[1786426821,429995.2,39004],[1786427121,429995.2,39004],[1786427421,429995.2,39004],[1786427721,429995.2,39004],[1786428021,429995.2,39004],[1786428321,429995.2,39004],[1786428621,429995.2,39004],[1786428921,429995.2,39004],[1786429221,429995.2,39004],[1786429521,429995.2,39004],[1786429821,429995.2,39004],[1786430121,429995.2,39004],[1786430421,429995.2,39004],[1786430721,429995.1,39004],[1786431021,429995.1,39004],[1786431322,429994.8,39004],[1786431621,429994.8,39004],[1786431921,429994.8,39004],[1786432221,429994.8,39004],[1786432521,429994.8,39004],[1786432821,429994.8,39004],[1786433121,429994.8,39004],[1786433421,429994.8,39004],[1786433721,429994.8,39004],[1786434021,429994.8,39004],[1786434322,429994.8,39004],[1786434621,429994.8,39004],[1786434921,429994.6,39004],[1786435221,429994.6,39004],[1786435521,429994.6,39004],[1786435821,429994.6,39004],[1786436121,429994.6,39004],[1786436421,429994.6,39004],[1786436722,429994.6,39004],[1786437021,429994.6,39004],[1786437321,429994.6,39004],[1786437621,429994.6,39004],[1786437921,429994.6,39004],[1786438221,429994.6,39004],[1786438521,429994.6,39004],[1786438821,429994.6,39004],[1786439121,429994.6,39004],[1786439421,429994.6,39004],[1786439721,429994.6,39004],[1786440021,429994.6,39004],[1786440321,429994.6,39004],[1786440621,429994.6,39004],[1786440921,429994.6,39004],[1786441221,429994.6,39004],[1786441521,429994.6,39004],[1786441821,429994.6,39004],[1786442121,429994.6,39004],[1786442421,429994.6,39004],[1786442721,429994.6,39004],[1786443021,429994.6,39004],[1786443321,429994.6,39004],[1786443621,429994.6,39004],[1786443921,429994.6,39004],[1786444222,429994.6,39004],[1786444521,429994.6,39004],[1786444821,429994.6,39004.1],[1786445121,429994.4,39004.1],[1786445421,429994.4,39004.1],[1786445722,429994.4,39004.1],[1786446021,429994.4,39004.1],[1786446321,429994.4,39004.1],[1786446621,429994.4,39004.1],[1786446922,429994.4,39004.1],[1786447221,429994.4,39004.1],[1786447522,429994.4,39004.1],[1786447822,429994.4,39004.1],[1786448121,429994.4,39004.1],[1786448421,429994.4,39004.1],[1786448721,429994.4,39004.1],[1786449021,429994.4,39004.1],[1786449321,429994.4,39004.1],[1786449621,429994.4,39004.1],[1786449922,429994.4,39004.1],[1786450221,429994.4,39004.1],[1786450521,429994.4,39004.1],[1786450821,429994.4,39004.1],[1786451121,429994.4,39004.1],[1786451421,429994.4,39004.1],[1786451721,429994.4,39004.1],[1786452021,429994.4,39004.1],[1786452322,429994.4,39004.1],[1786452621,429994.4,39004.1],[1786452921,429994.4,39004.1],[1786453222,429994.4,39004.1],[1786453521,429994.4,39004.2],[1786453821,429994.4,39004.2],[1786454121,429994.4,39004.2],[1786454421,429994.4,39004.2],[1786454721,429994.4,39004.2],[1786455021,429994.4,39004.2],[1786455321,429994.4,39004.2],[1786455621,429994.3,39004.2],[1786455921,429994.3,39004.2],[1786456221,429994.3,39004.2],[1786456521,429994.3,39004.2],[1786456821,429994.3,39004.2],[1786457121,429994.3,39004.2],[1786457421,429994.3,39004.2],[1786457721,429994.4,39004.2],[1786458021,429994.4,39004.2],[1786458321,429994.4,39004.2],[1786458621,429994.4,39004.2],[1786458921,429994.4,39004.2],[1786459221,429994.4,39004.2],[1786459521,429994.4,39004.2],[1786459821,429994.4,39004.2],[1786460121,429994.4,39004.2],[1786460421,429994.4,39004.2],[1786460721,429994.4,39004.2],[1786461021,429994.4,39004.2],[1786461321,429994.4,39004.2],[1786461621,429994.4,39004.2],[1786461921,429994.4,39004.2],[1786462222,429994.4,39004.2],[1786462521,429994.4,39004.2],[1786462821,429994.4,39004.2],[1786463121,429994.4,39004.2],[1786463421,429994.4,39004.2],[1786463722,429994.4,39004.2],[1786464021,429994.4,39004.2],[1786464322,429994.4,39004.2],[1786464621,429994.4,39004.2],[1786464922,429994.4,39004.2],[1786465221,429994.4,39004.2],[1786465522,429994.4,39004.2],[1786465822,429994.4,39004.2],[1786466121,429994.4,39004.2],[1786466421,429994.4,39004.2],[1786466721,429994.4,39004.2],[1786467021,429994.4,39004.2],[1786467321,429994.4,39004.2],[1786467622,429994.4,39004.4],[1786467922,429994.4,39004.4],[1786468221,429994.4,39004.4],[1786468521,429994.2,39004.6],[1786468821,429994.2,39004.6],[1786469121,429994.2,39004.6],[1786469422,429994.2,39004.6],[1786469722,429994.2,39004.6],[1786470021,429994.2,39004.6],[1786470321,429994.2,39004.6],[1786470621,429994.2,39004.6],[1786470922,429994.2,39004.6],[1786471221,429994.2,39004.6],[1786471521,429994.2,39004.6],[1786471821,429994.1,39004.6],[1786472121,429994.1,39004.6],[1786472421,429994.1,39004.6],[1786472721,429993.8,39004.6],[1786473021,429993.8,39004.6],[1786473321,429993.8,39004.6],[1786473622,429993.8,39004.6],[1786473921,429993.7,39004.7],[1786474221,429993.7,39004.7],[1786474521,429993.6,39004.7],[1786474821,429946.7,39004.7],[1786475121,429969.9,39004.7],[1786475421,429969.9,39004.7],[1786475721,429969.9,39004.7],[1786476021,429969.9,39004.7],[1786476321,429993.6,39004.7],[1786476621,429993.6,39004.7],[1786476922,429993.6,39004.8],[1786477221,429993.6,39004.8],[1786477521,429993.6,39004.8],[1786477822,429993.5,39004.8],[1786478121,429993.4,39004.8],[1786478421,429992.7,39004.8],[1786479021,429992.8,40308.1],[1786479321,429992.8,40308.1],[1786479621,429992.8,40308.1],[1786479922,429992.8,40308.1],[1786480221,429993.1,40308.1],[1786480521,429993.1,40308.1],[1786480821,429993,40308.1],[1786481121,429993,40308.1],[1786481421,429993,40308.1],[1786481721,429993,40308.1],[1786482021,429993,40308.1],[1786482321,429993,40308.1],[1786482621,429993,40308.1],[1786482922,429993,40308.1],[1786483221,429993,40308.1],[1786483521,429993.1,40308.1],[1786483821,429993.1,40308.1],[1786484122,429993.1,40308.1],[1786484422,429993.1,40308.1],[1786484721,429993.1,40308.1],[1786485021,429993.1,40308.1],[1786485321,429993.1,40308.1],[1786485621,429993.1,40308.1],[1786485921,429993.1,40308.1],[1786486221,429993.1,42914.7],[1786486521,429993.1,42914.7],[1786486821,429993.1,42914.7],[1786487121,429993.1,42914.7],[1786487421,429992.5,42914.7],[1786487721,429992.5,42914.7],[1786488021,429992.5,42914.7],[1786488321,429992.5,42914.7],[1786488621,429992.5,42914.7],[1786488921,429992.5,43516.2],[1786489221,429992.5,43516.2],[1786489521,429992.5,43516.2],[1786489821,429992.5,43516.2],[1786490121,429992.5,42263],[1786490421,429992.5,42263],[1786490721,429992.4,42263],[1786491021,429992.4,42263],[1786491322,429992.4,40782],[1786491621,429992.4,40782],[1786491921,429992.4,40782],[1786492221,429992.4,40782],[1786492521,429992.4,42263],[1786492821,429992.5,42263],[1786493122,429992.5,42263],[1786493421,429992.5,42263],[1786493721,429086.5,42263],[1786494021,429086.5,42263],[1786494321,429533.9,42263],[1786494621,429992.5,42263],[1786494921,429992.5,42263],[1786495221,429992.4,42263],[1786495521,429992.4,42263],[1786495821,429992.4,42263],[1786496121,429992.4,42263],[1786496421,429992.4,42263],[1786496721,429992.4,42263],[1786497021,429992.4,42263],[1786497321,429992.4,42263],[1786497621,429992.4,42263],[1786497921,429991.8,42263],[1786498221,429991.8,42263],[1786498521,429991.8,42263],[1786498821,429991.8,42263],[1786499121,429991.8,42263],[1786499421,429991.8,42263],[1786499721,429991.8,40782],[1786500021,429991.8,40782],[1786500321,429991.8,40782],[1786500621,429991.8,40782],[1786500921,429991.8,40782],[1786501221,429991.8,40782],[1786501521,429991.8,40782],[1786501821,429991.8,40782],[1786502121,429991.8,40782],[1786502421,429991.8,40782],[1786502721,429991.8,43810.7],[1786503021,429991.8,43810.7],[1786503321,429654.8,43810.7],[1786503621,429991.8,43810.7],[1786503921,429991.8,43810.7],[1786504221,429991.8,43810.7],[1786504521,429991.8,40782],[1786504821,429991.8,40782],[1786505121,429991.7,40782],[1786505421,429991.7,39004.7],[1786505721,429991.7,39004.7],[1786506021,429991.7,39004.7],[1786506321,429991.7,39004.7],[1786506621,429991.7,39004.7],[1786506921,429991.7,39004.7],[1786507221,429991.7,39004.7],[1786507521,429991.7,39004.7],[1786507822,429991.7,39004.7],[1786508121,429991.7,39004.7],[1786508421,429991.7,39004.7],[1786508721,429991.7,39004.7],[1786509021,429991.7,39004.7],[1786509321,429991.7,39004.7],[1786509621,429991.7,39004.7],[1786509921,429991.8,39004.7],[1786510221,429991.8,39004.7],[1786510521,429991.8,39004.7],[1786510821,429991.8,39004.7],[1786511121,429991.8,39004.7],[1786511421,429991.8,39004.7],[1786511721,429991.8,39004.7],[1786512021,429991.8,39004.7],[1786512321,429991.8,39004.7],[1786512621,429991.8,39004.7],[1786512921,429991.8,39004.7],[1786513221,429991.8,39004.7],[1786513521,429991.6,39004.7],[1786513821,429991.6,39004.7],[1786514121,429991.6,39004.7],[1786514421,429991.6,39004.7],[1786514721,429991.6,39004.7],[1786515021,429991.6,39004.7],[1786515321,429991.6,39004.7],[1786515621,429991.6,39004.7],[1786515921,429991.6,39004.7],[1786516222,429991.6,39004.7],[1786516521,429991.6,39004.7],[1786516821,429991.6,39004.7],[1786517122,429991.6,39004.7],[1786517422,429991.6,39004.7],[1786517721,429991.6,39004.7],[1786518021,429991.6,39004.7],[1786518321,429991.4,39004.7],[1786518621,429991.4,39004.7],[1786518921,429991.4,39004.7],[1786519221,429991.4,39004.7],[1786519521,429991.4,39004.7],[1786519821,429991,39004.7],[1786520121,429991,39004.7],[1786520421,429991,39004.7],[1786520721,429990.8,39004.7],[1786521021,429990.7,39004.7],[1786521321,429990.7,39004.7],[1786521621,429990.7,39004.7],[1786521921,429990.7,39004.7],[1786522221,429990.7,39004.7],[1786522521,429990.7,39004.7],[1786522821,429990.7,39004.7],[1786523121,429990.7,39004.7],[1786523421,429990.7,39004.7],[1786523721,429990.7,39004.7],[1786524021,429990.7,39004.7],[1786524321,429990.7,39004.7],[1786524621,429990.6,39004.7],[1786524921,429990.6,39004.7],[1786525221,429990.6,39004.7],[1786525521,429990.9,39004.7],[1786525821,429990.6,39004.7],[1786526121,429990.6,39004.7],[1786526422,429990.6,39004.7],[1786526721,429990.6,39004.7],[1786527021,429990.6,39004.7],[1786527321,429990.6,39004.7],[1786527621,429990.6,39004.7],[1786527921,429990.6,39004.8],[1786528221,429990.6,39004.8],[1786528521,429990.6,39004.8],[1786528821,429990.6,39004.8],[1786529121,429990.6,39004.8],[1786529421,429990.6,39004.7],[1786529721,429990.5,39004.7],[1786530021,429990.5,39004.7],[1786530322,429990.5,39004.7],[1786530621,429990.5,39005.1],[1786530921,429990.5,39005.1],[1786531221,429990.5,39005.1],[1786531521,429990.5,39005.1],[1786531821,429990.5,39005.1],[1786532121,429990.5,39005.1],[1786532421,429990.5,39005.1],[1786532721,429990.2,39005.1],[1786533021,429990.2,39005.1],[1786533321,429990.2,39005.1],[1786533621,429990.2,39005.1],[1786533921,429990.2,39005.1],[1786534221,429990.3,39005.1],[1786534521,429990,39005.1],[1786534821,429990,39005.1],[1786535121,429990,39005.1],[1786535421,429990,39005.1],[1786535721,429990,39005.1],[1786536021,429990,39005.2],[1786536321,429990,39005.2],[1786536622,429990,39005.2],[1786536921,429990,39005.2],[1786537221,429990,39005.2],[1786537521,429990,39005.2],[1786537821,429990,39005.2],[1786538121,429990,39005.2],[1786538421,429990,39005.2],[1786538721,429990,39005.2],[1786539021,429990,39005.2],[1786539321,429990,39005.2],[1786539621,429990,39005.2],[1786539921,429990,39005.2],[1786540221,429990,39005.2],[1786540521,429989.8,39005.2],[1786540821,429989.8,39005.2],[1786541121,429989.8,39005.2],[1786541421,429989.8,39005.2],[1786541721,429989.8,39005.2],[1786542021,429989.8,39005.2],[1786542321,429989.8,39005.2],[1786542621,429989.7,39005.2],[1786542921,429989.9,39005.2],[1786543221,429989.5,39005.2],[1786543521,429989.5,39005.2],[1786543821,429989.5,39005.2],[1786544121,429989.5,39005.2],[1786544421,429989.5,39005.2],[1786544722,429989.5,39005.2],[1786545022,429989.5,39005.2],[1786545321,429989.5,39005.2],[1786545622,429989.6,39005.2],[1786545921,429989.6,39005.2],[1786546221,429989.6,39005.2],[1786546521,429989.6,39005.2],[1786546821,429989.6,39005.2],[1786547122,429989.6,39005.2],[1786547421,429989.6,39005.2],[1786547721,429989.6,39005.2],[1786548021,429989.6,39005.2],[1786548321,429989.6,39005.2],[1786548622,429989.6,39005.2],[1786548922,429989.5,39005.2],[1786549221,429989.5,39005.2],[1786549521,429989.5,39005.2],[1786549821,429989.4,39005.2],[1786550121,429989.4,39005.2],[1786550421,429989.4,39005.2],[1786550721,429989.4,39005.2],[1786551021,429989.4,39005.2],[1786551322,429989.4,39005.2],[1786551621,429989.4,39005.2],[1786551922,429989.4,39005.2],[1786552221,429989.4,39005.2],[1786552521,429989.4,39005.2],[1786552821,429989.4,39005.2],[1786553121,429989.4,39005.2],[1786553421,429988.9,39005.5],[1786553722,429988.9,39005.5],[1786554021,429988.8,39005.5],[1786554322,429988.8,39005.5],[1786554621,429988.8,39005.5],[1786554921,429988.8,39005.5],[1786555221,429988.8,39005.5],[1786555521,429918.4,39005.5],[1786555821,429828.8,39005.5],[1786556121,429828.8,39005.5],[1786556421,429828.7,39005.5],[1786556721,429828.7,39005.5],[1786557022,429828.7,39005.5],[1786557321,429619.8,39005.5],[1786557601,429619.8,39005.5],[1786557921,429619.8,39005.5],[1786558222,429622.2,39005.5],[1786558522,429624.7,39005.5],[1786558821,429588.6,39005.5],[1786559121,429590.4,39005.5],[1786559421,429590.4,39005.5],[1786559721,429399.6,39005.5],[1786560021,429399.6,39005.5],[1786560321,429419.9,39005.5],[1786560622,429419.9,39005.5],[1786560922,429572.3,39005.5],[1786561221,429399.2,39005.5],[1786561521,429399.2,39005.5],[1786561821,429399.2,39005.5],[1786562121,429399.2,39005.5],[1786562421,429399.2,39005.5],[1786562721,429399.2,39005.5],[1786563021,429399.2,39005.5],[1786563321,429399.2,39005.5],[1786563621,429399.2,39005.5],[1786563922,429399.2,39005.5],[1786564221,429399.2,39005.5],[1786564521,429399.2,39005.5],[1786564821,429399.2,39005.5],[1786565121,429399.2,39005.5],[1786565421,429399.2,39005.5],[1786565721,429399.2,39005.5],[1786566021,429399.2,39005.5],[1786566321,429399.2,39005.5],[1786566621,429399.2,39005.5],[1786566921,429399.2,39005.5],[1786567222,429399.2,39005.5],[1786567521,429399.2,39005.5],[1786567821,429399.2,39005.5],[1786568121,429399.2,39005.5],[1786568421,429399.2,39005.5],[1786568721,429399.2,39005.5],[1786569021,429399.2,39005.5],[1786569321,429399.2,39005.5],[1786569621,429399.2,39005.5],[1786569921,429399.2,39005.5],[1786570221,429399.2,39005.5],[1786570522,429399.2,39005.5],[1786570821,429399.2,39005.5],[1786571121,429399.2,39005.5],[1786571421,429399.2,39005.5],[1786571721,429399.1,39005.5],[1786572021,429399.1,39005.5],[1786572322,429399.1,39005.5],[1786572621,429399.1,39005.5],[1786572921,429399.1,39005.5],[1786573221,429399.1,39005.5],[1786573521,429399.1,39005.5],[1786573821,429399.1,39005.5],[1786574121,429399.1,39005.5],[1786574421,429399.1,39005.5],[1786574721,429399.1,39005.5],[1786575021,429399.1,39005.5],[1786575321,429398.5,39005.7],[1786575622,429398.5,39005.7],[1786575921,429398.5,39005.7],[1786576221,429398.4,39005.7],[1786576521,429398.4,39005.7],[1786576821,429398.4,39005.7],[1786577121,429398.4,39005.7],[1786577421,429398.5,39005.7],[1786577721,429398.4,39005.7],[1786578021,429398.4,39005.7],[1786578321,429398.4,39005.7],[1786578621,429398.3,39005.7],[1786578921,429398.3,39005.7],[1786579221,429398.4,39005.7],[1786579521,429398.4,39005.7],[1786579821,429398.4,39005.7],[1786580101,429398.4,39005.7],[1786580421,429398.4,39005.7],[1786580721,429398.4,39005.7],[1786581022,429398.4,39005.7],[1786581321,429398.4,39005.7],[1786581621,429398.4,39005.7],[1786581921,429398.4,39005.7],[1786582221,429398.4,39005.7],[1786582521,427760.1,39005.7],[1786582821,419999.9,39005.7],[1786583121,419999.9,39005.7],[1786583421,419633.6,39005.7],[1786583721,419633.6,39005.7],[1786584022,419999.9,39005.7],[1786584321,419999.9,39005.7],[1786584622,419999.9,39005.7],[1786584921,419999.9,39005.7],[1786585221,419999.9,39005.7],[1786585521,419999.9,39005.7],[1786585822,419999.9,39005.7],[1786586121,419999.9,39005.7],[1786586421,419999.9,39005.7],[1786586721,419999.9,39005.7],[1786587021,419999.9,39005.7],[1786587321,419999.9,39005.7],[1786587621,419999.9,39005.7],[1786587921,419999.9,39005.7],[1786588221,419999.9,39005.7],[1786588521,419999.9,39005.7],[1786588821,419999.9,39005.7],[1786589121,419999.7,39005.9],[1786589421,419999.7,39005.9],[1786589721,419999.7,39005.9],[1786590021,419999.7,39005.9],[1786590321,419999.7,39005.9],[1786590621,419999.7,39005.9],[1786590921,417355.1,39005.9],[1786591201,417355.1,39005.9],[1786591521,417355.1,39005.9],[1786591821,417355.1,39005.9],[1786592121,417646.8,39005.9],[1786592421,417796.3,39005.9],[1786592721,418103.2,39005.9],[1786593021,418260.6,39005.9],[1786593321,418260.6,39005.9],[1786593621,418420.8,39005.9],[1786593921,418583.8,39005.9],[1786594221,418583.8,39005.9],[1786594521,418749.7,39005.9],[1786594821,418749.7,39005.9],[1786595121,418749.7,39009.8],[1786595421,418749.7,39009.8],[1786595721,419090.6,39009.8],[1786596021,412962.7,39009.8],[1786596321,413083.9,39009.8],[1786596621,413083.9,39009.8],[1786596921,413083.9,39009.8],[1786597221,413083.9,39009.8],[1786597521,413333.1,39009.8],[1786597821,413461.3,39009.8],[1786598121,413592,39005.9],[1786598421,413592,39005.9],[1786598721,413592,39005.9],[1786599021,413592,39005.9],[1786599321,406249.8,39005.9],[1786599621,405784.9,39005.9],[1786599921,405784.9,39005.9],[1786600221,399999.7,39005.9],[1786600521,399999.7,39005.9],[1786600821,399999.7,39005.9],[1786601121,399999.7,39005.9],[1786601421,399999.6,39005.9],[1786601721,399999.6,39005.9],[1786602021,399999.6,39005.9],[1786602321,399999.6,39005.9],[1786602621,399999.6,39005.9],[1786602921,399999.1,39005.9],[1786603221,399999.1,39005.9],[1786603521,399999,39005.9],[1786603821,399999,39005.9],[1786604121,399999,39005.9],[1786604421,399999,39005.9],[1786604721,399998.9,39005.9],[1786605021,399999.1,39005.9],[1786605321,399998.8,39005.9],[1786605621,399998.8,39005.9],[1786605922,399998.8,39005.9],[1786606221,399998.8,39005.9],[1786606521,399998.8,39005.9],[1786606821,399998.9,39005.9],[1786607121,399998.9,39005.9],[1786607421,399998.9,39005.9],[1786607721,399998.9,39005.9],[1786608021,399998.9,39005.9],[1786608321,399998.8,39005.9],[1786608621,399998.8,39005.9],[1786608921,399998.8,39005.9],[1786609221,399998.8,39005.9],[1786609521,399998.8,39005.9],[1786609821,399998.8,39005.9],[1786610121,399998.8,39005.9],[1786610421,399998.8,39005.9],[1786610721,399998.8,39005.9],[1786611021,399998.8,39005.9],[1786611321,399998.8,39005.9],[1786611621,399997.9,39005.9],[1786611921,399997.9,39005.9],[1786612221,399997.9,39005.9],[1786612521,399997.8,39005.9],[1786612821,399997.4,39005.9],[1786613121,399997.5,39005.9],[1786613421,399997.5,39005.9],[1786613721,399997.5,39005.9],[1786614021,399997.4,39005.9],[1786614321,399997.5,39005.9],[1786614621,399997.3,39005.9],[1786614921,399997.3,39005.9],[1786615221,399997.3,39005.9],[1786615521,399997.3,39005.9],[1786615821,399997.3,39005.9],[1786616121,399997.4,39005.9],[1786616421,399997.2,39005.9],[1786616722,399997.2,39005.9],[1786617021,399997.2,39005.9],[1786617321,399997.1,39005.9],[1786617621,399997.1,39005.9],[1786617921,399997.1,39005.9],[1786618221,399997.1,39005.9],[1786618521,399997.1,39005.9],[1786618821,399997.1,39005.9],[1786619122,399996.7,39005.9],[1786619421,399996.7,39005.9],[1786619721,399996.7,39005.9],[1786620021,399996.7,39005.9],[1786620321,399996.7,39075.6],[1786620621,399996.7,39156.1],[1786620921,399996.7,39156.1],[1786621221,399996.7,39156.1],[1786621522,399996.7,39156.1],[1786621821,399996.7,39156.1],[1786622121,399996.7,39156.1],[1786622421,399996.6,39156.1],[1786622721,399996.6,39156.1],[1786623021,399996.6,39156.1],[1786623321,399996.6,39156.1],[1786623621,399996.5,39075.6],[1786623921,399996.5,39075.6],[1786624222,399996.5,39075.6],[1786624522,399996.5,39075.6],[1786624821,399996.4,39075.6],[1786625122,399996.4,39354.4],[1786625421,399996.4,39354.4],[1786625721,399996.4,39354.4],[1786626021,399996.4,39354.4],[1786626321,399996.4,39354.4],[1786626621,399996.4,39285.7],[1786626921,399996.4,39285.7],[1786627221,399996.4,39216.6],[1786627522,399996.4,39216.6],[1786627821,399996.4,39216.6],[1786628121,399996.4,39216.6],[1786628421,399996.4,39216.6],[1786628721,399996.4,39216.6],[1786629021,399996.4,39216.6],[1786629322,399996.4,39216.6],[1786629621,399996.4,39216.6],[1786629921,399996.4,39216.6],[1786630223,399996.1,39216.6],[1786630521,399996.1,39216.6],[1786630821,399996.1,39146.9],[1786631121,399995.8,39146.9],[1786631421,399995.8,39076.7],[1786631721,399995.8,39076.7],[1786632021,399995.7,39076.7],[1786632321,399995.6,39076.7],[1786632621,399995.5,39076.7],[1786632901,399995.5,39076.7],[1786633221,399995.5,39005.9],[1786633521,399995.5,39005.9],[1786633821,399995.5,39005.9],[1786634121,399995.5,39005.9],[1786634421,399995.5,39005.9],[1786634721,399994.3,39005.9],[1786635021,399994.3,39005.9],[1786635321,399994.3,39005.9],[1786635621,399994.3,39005.9],[1786635921,399994.3,39005.9],[1786636222,399994.3,39005.9],[1786636522,399994.3,39005.9],[1786636821,399994.3,39005.9],[1786637121,399994.3,39005.9],[1786637421,399994.3,39005.9],[1786637722,399994.3,39005.9],[1786638022,399994.3,39005.9],[1786638321,399994.3,39005.9],[1786638622,399994.3,39005.9],[1786638921,399994.3,39005.9],[1786639221,399994.3,39005.9],[1786639521,399994.3,39005.9],[1786639822,399993.9,39005.9],[1786640121,399993.9,39005.9],[1786640421,399993.9,39005.9],[1786640722,399993.9,39005.9],[1786641021,399993.9,39005.9],[1786641321,399993.9,39005.9],[1786641621,399993.9,39005.9],[1786641921,399993.2,39006.1],[1786642221,399993.2,39006.1],[1786642522,399993.2,39006.1],[1786642821,399993.2,39006.1],[1786643121,399993.2,39006.1],[1786643421,399993.2,39006.1],[1786643721,399993.2,39006.1],[1786644021,399993.2,39006.1],[1786644321,399993.2,39006.1],[1786644621,399993.2,39006.1],[1786644921,399993.2,39006.1],[1786645221,399993.2,39006.1],[1786645521,399993.2,39006.1],[1786645821,399993.1,39006.1],[1786646121,399993.1,39006.1],[1786646421,399993.1,39006.1],[1786646722,399993.1,39006.1],[1786647021,399992.8,39006.3],[1786647321,399992.8,39006.3],[1786647621,399992.8,39006.3],[1786647921,399992.8,39006.3],[1786648222,399992.8,39006.3],[1786648522,399992.8,39006.3],[1786648821,399992.8,39006.3],[1786649122,399992.8,39006.3],[1786649421,399992.8,39006.3],[1786649721,399992.8,39006.3],[1786650021,399992.8,39006.3],[1786650321,399992.7,39006.3],[1786650622,399992.7,39006.3],[1786650921,399992.7,39006.3],[1786651221,399992.7,39006.3],[1786651521,399992.7,39006.3],[1786651821,399992.7,39006.3],[1786652121,399992.7,39006.3],[1786652422,399992.7,39006.3],[1786652721,399992.7,39006.3],[1786653022,399992.7,39006.3],[1786653322,399992.7,39006.3],[1786653622,399992.7,39006.3],[1786653921,399992.7,39006.3],[1786654221,399992.7,39006.3],[1786654521,399992.7,39006.3],[1786654822,399992.7,39006.3],[1786655121,399992.6,39006.3],[1786655421,399992.6,39006.3],[1786655721,399992.6,39006.3],[1786656021,399992.7,39006.3],[1786656321,399992.7,39006.3],[1786656622,399992.7,39006.3],[1786656921,399992.6,39006.3],[1786657221,399992.6,39006.3],[1786657521,399992.6,39006.3],[1786657821,399992.6,39006.3],[1786658121,399992.6,39006.3],[1786658421,399992.6,39006.3],[1786658721,399992.6,39006.3],[1786659021,399992.6,39006.3],[1786659321,399992.6,39006.3],[1786659621,399992.6,39006.3],[1786659921,399992.7,39006.3],[1786660221,399992.7,39006.3],[1786660521,399992.7,39006.3],[1786660821,399992.7,39006.3],[1786661121,399992.7,39006.3],[1786661422,399992.7,39006.3],[1786661721,399992.7,39006.3],[1786662022,399992.7,39006.3],[1786662321,399992.7,39006.3],[1786662622,399992.7,39006.3],[1786662921,399992.7,39006.3],[1786663221,399992.7,39006.3],[1786663521,399992.7,39006.3],[1786663821,399992.7,39006.3],[1786664121,399992.7,39006.3],[1786664421,399992.7,39006.3],[1786664721,399992.7,39006.3],[1786665021,399992.7,39006.3],[1786665321,399992.7,39006.3],[1786665621,399992.7,39006.3],[1786665921,399992.7,39006.3],[1786666221,399992.7,39006.3],[1786666521,399992.7,39006.3],[1786666821,399992.7,39006.3],[1786667121,399992.7,39006.3],[1786667421,399992.7,39006.3],[1786667721,399992,39005.8],[1786668021,399992,39005.8],[1786668321,399992,39005.8],[1786668621,399992,39006.4],[1786668921,399992,39006.4],[1786669221,399992,39006.4],[1786669521,399992,39006.4],[1786669821,399992,39006.4],[1786670121,399992,39006.4],[1786670421,399992,39006.4],[1786670721,399992,39006.5],[1786671021,399992,39006.5],[1786671321,399992,39006.5],[1786671621,399992,39006.5],[1786671921,399992,39006.5],[1786672221,399992,39006.5],[1786672521,399992,39006.5],[1786672821,399992,39006.5],[1786673121,399992,39006.5],[1786673421,399992,39006.5],[1786673721,399992,39006.5],[1786674021,399992,39006.5],[1786674322,399992,39006.5],[1786674621,399992,39006.5],[1786674921,399992,39006.5],[1786675221,399992,39006.5],[1786675521,399991.9,39006.5],[1786675821,399991.9,39006.5],[1786676121,399991.9,39006.5],[1786676421,399991.9,39006.5],[1786676721,399991.9,39006.5],[1786677021,399991.9,39006.5],[1786677321,399991.9,39006.5],[1786677621,399991.9,39006.5],[1786677921,399991.9,39006.5],[1786678221,399991.9,39006.5],[1786678521,399991.9,39006.5],[1786678821,399991.9,39006.5],[1786679121,399991.9,39006.5],[1786679421,399991.9,39006.5],[1786679721,399991.9,39006.5],[1786680021,399991.9,39006.5],[1786680322,399991.9,39006.5],[1786680621,399992,39006.5],[1786680921,399992,39006.5],[1786681221,399992,39006.5],[1786681522,399992,39006.5],[1786681821,399992,39006.5],[1786682122,399992,39006.5],[1786682421,399992,39006.5],[1786682722,399992,39006.5],[1786683021,399992,39006.5],[1786683321,399992,39006.5],[1786683622,399992,39006.5],[1786683921,399992,39006.5],[1786684221,399992,39006.5],[1786684521,399992,39006.5],[1786684821,399992,39006.5],[1786685122,399992,199999],[1786685422,399992,199999],[1786685721,399992,199999.1],[1786686021,399992,199999.1],[1786686321,399992,199999.1],[1786686621,399992,199999.1],[1786686921,399992.1,199999.1],[1786687221,399991.9,199999.1],[1786687521,399991.9,199999.1],[1786687822,399991.9,199999.1],[1786688122,399991.9,199999.1],[1786688421,399991.9,199999.1],[1786688721,399991.9,199999.1],[1786689021,399991.9,199999.1],[1786689322,399991.9,199999.1],[1786689621,399992,199999.1],[1786689921,399992,199999.1],[1786690221,399992,199999.1],[1786690521,399992,199999.1],[1786690821,399992,199999.1],[1786691121,399992,199999.1],[1786691421,399992,199999.1],[1786691721,399992,199999],[1786692021,399992,199999],[1786692321,399992,199999],[1786692621,399992,199999],[1786692921,399992,199999],[1786693221,399992,199999],[1786693521,399992,199999],[1786693821,399992,39006.6],[1786694122,399992,39006.5],[1786694421,399992,39006.5],[1786694721,399992,39006.5],[1786695021,399992,39015],[1786695321,399992.3,39015],[1786695621,399991.7,39015],[1786695921,399991.7,39015],[1786696221,399991.7,39015],[1786696521,399991.7,39015],[1786696821,399991.7,39015],[1786697121,399991.7,39015],[1786697421,399991.5,39015],[1786697721,399991.5,39015],[1786698021,399991.5,39015.1],[1786698321,399991.5,39015.1],[1786698621,399991.5,39015.1],[1786698921,399991.5,39015.2],[1786699221,399991.5,39015.2],[1786699521,399991.4,39015.2],[1786699821,399991.4,39015.2],[1786700121,399991.4,39015.2],[1786700422,399991.4,39015.2],[1786700721,399991.4,39015.2],[1786701021,399991.4,39015.2],[1786701322,399991.4,39015.2],[1786701621,399991.3,39015.2],[1786701921,399991.3,39015.2],[1786702221,399991.3,39015.2],[1786702522,399991.3,39015.2],[1786702821,399991.3,39015.2],[1786703121,399991.3,39015.2],[1786703421,399991.3,39015.2],[1786703721,399991.3,39015.2],[1786704021,399991.3,39015.2],[1786704321,399991.3,39015.2],[1786704622,399991.3,39015.2],[1786704922,399991.3,39015.2],[1786705221,399991.3,39015.2],[1786705522,399991.3,39015.2],[1786705822,399991.3,39015.2],[1786706122,399991.3,39015.2],[1786706421,399991.3,39015.2],[1786706721,399991.3,39015.2],[1786707021,399991.3,39015.2],[1786707321,399991.3,39015.2],[1786707621,399991.2,39015.2],[1786707922,399991.2,39015.2],[1786708221,399991.2,39015.2],[1786708521,399991.2,39015.2],[1786708822,399991.2,39015.2],[1786709121,399991.2,39015.2],[1786709421,399991.2,39015.2],[1786709721,399991.2,39015.2],[1786710021,399991.2,39015.2],[1786710321,399991.2,39015.2],[1786710621,399991.2,39015.2],[1786710921,399991.2,39015.2],[1786711222,399991.1,39015.2],[1786711521,399991.1,39015.3],[1786711821,399991,39015.3],[1786712121,399991,39015.3],[1786712421,399990.9,39015.3],[1786712722,399990.7,39015.4],[1786713021,399990.6,39015.4],[1786713321,399990.5,39015.4],[1786713621,399990.4,39015.4],[1786713921,399990,39015.4],[1786714221,399989.9,39015.4],[1786714522,399989.9,39015.4],[1786714822,399989.8,39015.4],[1786715121,399989.8,39015.2],[1786715422,399990.2,39015.3],[1786715722,399990.1,39015.3],[1786716021,399990.1,39015.3],[1786716321,399990.1,39015.3],[1786716621,399990.1,39015.3],[1786716922,399990.1,39015.3],[1786717221,399990.1,39015.3],[1786717521,399990.1,39015.3],[1786717822,399990.1,39015.3],[1786718121,399990.1,39015.3],[1786718421,399990.1,39015.3],[1786718721,399990.2,39015.3],[1786719021,399990.2,39015.3],[1786719322,399990.2,39015.3],[1786719621,399990.2,39015.3],[1786719921,399990.2,39015.3],[1786720201,399990.2,39015.3],[1786720501,399990.2,39015.3],[1786720821,399990.2,39015.3],[1786721121,399990.2,39015.3],[1786721422,399990.3,39015.4],[1786721721,399990.3,39015.4],[1786722021,399990.3,39015.4],[1786722321,399990.3,39015.4],[1786722621,399990.4,39015.4],[1786722922,399990.4,39015.4],[1786723222,399990.4,39015.4],[1786723522,399990.4,39015.4],[1786723821,399990.4,39015.4],[1786724121,399990.5,39015.4],[1786724422,399990.5,39015.4],[1786724722,399990.5,39015.4],[1786725021,399990.5,39015.4],[1786725322,399990.5,39015.4],[1786725621,399990.5,39015.4],[1786725921,399990.5,39015.4],[1786726222,399987.8,39015.4],[1786726522,399987.7,39015.4],[1786726822,399987.7,39015.4],[1786727121,399987.7,39015.4],[1786727422,399987.7,39015.4],[1786727722,399987.6,39015.4],[1786728022,399987.6,39015.4],[1786728322,399987.6,39015.4],[1786728622,399987.6,39015.4],[1786728922,399987.5,39015.4],[1786729221,399987.2,39015.4],[1786729522,399987.2,39015.4],[1786729821,399987.2,39015.4],[1786730121,399987.2,39015.4],[1786730421,399987.2,39015.4],[1786730721,399482.3,39015.4],[1786731021,399482.3,39015.4],[1786731321,399482.3,39015.4],[1786731621,393842.9,39015.4],[1786731921,394056.9,39015.4],[1786732221,394056.9,39015.4],[1786732521,394056.9,39015.4],[1786732821,399471.5,39015.4],[1786733121,394533.6,39015.4],[1786733421,394903,39015.4],[1786733721,395123,39015.4],[1786734021,395123,39015.4],[1786734321,395123,39015.4],[1786734621,395572.4,39015.4],[1786734921,395919.9,39015.4],[1786735221,393016.6,39015.4],[1786735521,393632,39015.4],[1786735821,393842.9,39015.4],[1786736121,394273.9,39015.4],[1786736421,391493.6,39015.4],[1786736721,391314.4,39015.4],[1786737021,391675.2,39015.4],[1786737322,380342.2,39015.4],[1786737621,380454.9,39015.4],[1786737921,380454.9,39015.4],[1786738222,380569.1,39015.4],[1786738521,380685,39015.4],[1786738821,380802.4,39015.4],[1786739121,380921.5,39015.4],[1786739422,380921.5,39015.4],[1786739722,380921.5,39015.4],[1786740021,380802.4,39015.4],[1786740321,380802.4,39015.4],[1786740621,380802.4,39015.4],[1786740921,380921.5,39015.4],[1786741221,380921.5,39015.4],[1786741521,380569.1,39015.4],[1786741821,380569.1,39015.4],[1786742121,380231,39015.4],[1786742421,380121.3,39015.4],[1786742721,380121.3,39015.4],[1786743021,380230.9,39015.4],[1786743321,380230.9,39015.4],[1786743621,380342.1,39015.4],[1786743921,380342.1,39015.4],[1786744221,380342.1,39015.4],[1786744521,380454.8,39015.4],[1786744821,380454.8,39015.4],[1786745121,380454.8,39015.4],[1786745421,380684.9,39015.4],[1786745721,380684.9,39015.4],[1786746021,380684.9,39015.4],[1786746321,380684.9,39015.4],[1786746621,380684.9,39015.4],[1786746921,380684.9,39015.4],[1786747221,378911.4,39015.4],[1786747521,371246.7,39015.4],[1786747821,371293.9,39015.4],[1786748122,371390.1,39015.4],[1786748421,371390.1,39015.4],[1786748721,371154.2,39015.4],[1786749021,371200.1,39015.4],[1786749321,371246.7,39015.4],[1786749621,371246.7,39015.4],[1786749921,371246.7,39015.6],[1786750221,371293.9,39015.6],[1786750521,371341.7,39015.6],[1786750821,371154.2,39015.6],[1786751121,371154.2,39015.6],[1786751421,371200.1,39015.6],[1786751721,371200.1,39015.6],[1786752021,371200.1,39015.6],[1786752321,371200.1,39015.6],[1786752621,371200.1,39015.8],[1786752921,371200.1,39015.8],[1786753221,371019.6,39015.9],[1786753521,363888.5,39016.1],[1786753821,363888.5,39016.1],[1786754121,363888.5,39016.1],[1786754421,363888.4,39016.4],[1786754721,363888.4,39016.4],[1786755021,363888.4,39016.4],[1786755321,363888.4,39016.4],[1786755621,363888.4,39016.4],[1786755921,363888.4,39016.4],[1786756221,363888.4,39016.4],[1786756521,363888.4,39016.4],[1786756821,363888.4,39016.4],[1786757121,363888.4,39016.4],[1786757421,363888.4,39016.4],[1786757721,363888.4,39016.4],[1786758021,363888.4,39016.4],[1786758321,363888.4,39016.4],[1786758621,363888.4,39016.4],[1786758921,363888.4,39016.4],[1786759221,363888.4,39016.4],[1786759521,363888.4,39016.4],[1786759821,363888.4,39016.4],[1786760121,363888.4,39016.4],[1786760421,363888.4,39016.4],[1786760721,363674.7,39016.4],[1786761021,363888.4,39016.4],[1786761321,363888.4,39016.4],[1786761621,363888.4,39016.4],[1786761922,363888.4,39016.4],[1786762221,363888.4,39016.4],[1786762521,363888.4,39016.4],[1786762821,363888.4,39016.4],[1786763121,363888.4,39016.4],[1786763421,363888.4,39016.4],[1786763721,363888.4,39016.4],[1786764021,363888.4,39016.4],[1786764321,363888.4,39016.4],[1786764621,363888.4,39016.4],[1786764921,363888.4,39016.4],[1786765221,363888.4,39016.4],[1786765522,363888.4,39016.4],[1786765821,363888.4,39016.4],[1786766122,363888.4,39016.4],[1786766421,363888.4,39016.4],[1786766721,363888.4,39016.4],[1786767022,363888.1,39016.4],[1786767321,363888.1,39016.4],[1786767621,363888.1,39016.4],[1786767921,363888.1,39016.4],[1786768221,363888.1,39016.4],[1786768521,363888.1,39016.4],[1786768821,363888.1,39016.4],[1786769121,363888.2,39016.4],[1786769421,363888.2,39016.4],[1786769721,363888.2,39016.4],[1786770021,363888.2,39016.4],[1786770321,363888.2,39016.4],[1786770621,363888.2,39016.4],[1786770921,363888.2,39016.4],[1786771221,363888.2,39016.4],[1786771521,363888.2,39016.4],[1786771821,363888.2,39016.4],[1786772121,363888.2,39016.4],[1786772421,363888.2,39016.4],[1786772721,363888.2,39016.4],[1786773021,363888.2,39016.4],[1786773321,363888.2,39016.4],[1786773621,363888.2,39016.4],[1786773921,363888.2,39016.4],[1786774221,363888.2,39016.4],[1786774521,363888.1,39016.4],[1786774821,363888.1,39016.4],[1786775121,363888.1,39016.4],[1786775421,363888.1,39016.4],[1786775721,363888.1,39016.4],[1786776021,363888.1,39016.4],[1786776321,363888.1,39016.4],[1786776621,363888.1,39016.4],[1786776921,363888.1,39016.4],[1786777221,363888.1,39016.4],[1786777521,363888.1,39016.4],[1786777821,363888.1,39016.4],[1786778121,363888.1,39016.4],[1786778421,363888.1,39016.4],[1786778721,363888.1,39016.4],[1786779022,363888.1,39016.4],[1786779321,363888.1,39016.4],[1786779621,363888.1,39016.4],[1786779921,363888.1,39016.4],[1786780221,363888.1,39016.4],[1786780522,363888.1,39016.4],[1786780821,363888.1,39016.4],[1786781121,363888.1,39016.4],[1786781421,363888.1,39016.4],[1786781721,363888.1,39016.4],[1786782021,363888.1,39016.4],[1786782321,363888.1,39016.4],[1786782621,363888.1,39016.4],[1786782921,363888.1,39016.4],[1786783222,363888.1,39016.4],[1786783521,363888.1,39016.4],[1786783821,363888.1,39016.4],[1786784121,363888.1,39016.4],[1786784421,363888.1,39016.4],[1786784721,363888.1,39016.4],[1786785021,363888.1,39016.4],[1786785321,363888.1,39016.4],[1786785621,363888.1,39016.4],[1786785921,363888.1,39016.4],[1786786221,363888.1,39016.4],[1786786521,363888.1,39016.4],[1786786821,363888.1,39016.4],[1786787121,363888.1,39016.4],[1786787421,363888.1,39016.4],[1786787721,363888.1,39016.4],[1786788021,363888.1,39016.4],[1786788321,363888.1,39016.4],[1786788621,363888.1,39016.4],[1786788921,363888.1,39016.4],[1786789221,363888.1,39016.4],[1786789521,363888.1,39016.4],[1786789821,363888.1,39016.4],[1786790121,363888.1,39016.4],[1786790421,363678.5,39016.4],[1786790721,363678.5,39016.4],[1786791021,363678.5,39016.4],[1786791321,363678.5,39016.4],[1786791621,363678.5,39016.4],[1786791921,363888.1,39016.4],[1786792221,363888.1,39016.4],[1786792521,363888.1,39016.4],[1786792821,363888.1,39016.4],[1786793121,363888.1,39016.4],[1786793421,363888.1,39016.4],[1786793721,363888.1,39016.4],[1786794021,363888.1,39016.4],[1786794321,363888.1,39016.4],[1786794621,363888.2,39016.4],[1786794921,363888.2,39016.6],[1786795221,363888.2,39016.6],[1786795521,363888.2,39016.6],[1786795821,363888.2,39016.6],[1786796121,363888.2,39016.6],[1786796421,363888.2,39016.6],[1786796721,363888.2,39016.8],[1786797021,363888.2,39016.8],[1786797321,363888.1,39016.8],[1786797621,363888.1,39016.8],[1786797921,363888.1,39016.8],[1786798221,363888.1,39016.8],[1786798521,363888.1,39016.8],[1786798821,363888.1,39016.8],[1786799121,363888.1,39016.8],[1786799421,363887.9,39079.8],[1786799722,363887.9,39079.8],[1786800022,363887.9,39142.7],[1786800322,363887.9,39142.7],[1786800621,363887.8,39142.7],[1786800922,363887.8,39142.7],[1786801221,363887.8,39142.7],[1786801522,363887.8,39142.7],[1786801821,363887.8,39142.7],[1786802121,363887.8,39016.8],[1786802421,363887.7,39016.8],[1786802721,363887.6,39016.8],[1786803021,363887.7,39016.8],[1786803321,363887.7,39016.8],[1786803621,363887.7,39016.8],[1786803921,363887.6,39016.8],[1786804221,363887.6,39016.8],[1786804521,363887.6,39016.8],[1786804821,363887.6,39016.8],[1786805121,363887.6,39016.8],[1786805421,363887.6,39016.8],[1786805722,363887.6,39016.8],[1786806021,363887.6,39016.8],[1786806321,363887.6,39016.8],[1786806621,363887.6,39016.8],[1786806921,363887.6,39016.8],[1786807221,363887.6,39016.8],[1786807521,363887.6,39016.8],[1786807821,363887.6,39016.8],[1786808121,363887.6,39017.2],[1786808421,363887.6,39017.2],[1786808721,363887.6,39017.2],[1786809021,363887.6,39017.2],[1786809321,363887.6,39017.2],[1786809622,363887.6,39017.2],[1786809921,363887.6,39017.2],[1786810221,363887.6,39017.2],[1786810521,363887.6,39017.2],[1786810821,363887.6,39017.2],[1786811121,363887.6,39017.2],[1786811421,363887.6,39017.2],[1786811721,363887.6,39017.2],[1786812021,363887.7,39017.2],[1786812322,363887.7,39017.2],[1786812621,363887.7,39017.2],[1786812923,363887.6,39017.2],[1786813221,363886.9,39017.3],[1786813521,363886.9,39017.3],[1786813821,363886.9,39017.3],[1786814121,363886.9,39017.3],[1786814421,363886.9,39017.3],[1786814721,363886.9,39017.3],[1786815021,363886.9,39017.3],[1786815321,363886.7,39017.3],[1786815621,363886.7,39017.3],[1786815921,363886.7,39017.3],[1786816221,363886.7,39017.3],[1786816521,363886.4,39017.3],[1786816821,363886.4,39017.4],[1786817121,363886.4,39017.4],[1786817421,363886.4,39017.4],[1786817721,363886.4,39017.4],[1786818021,363886.4,39017.4],[1786818321,363886.4,39017.4],[1786818621,363886.5,39017.4],[1786818921,363886.5,39017.4],[1786819221,363886.5,39017.4],[1786819521,363886.5,39017.4],[1786819821,363886.5,39017.4],[1786820121,363886.5,39017.4],[1786820421,363886.5,39017.4],[1786820721,363886.5,39017.4],[1786821021,363886.5,39017.4],[1786821321,363886.5,39017.4],[1786821621,363886.5,39017.4],[1786821921,363886.5,39017.4],[1786822221,363886.5,39017.4],[1786822521,363886.5,39017.4],[1786822821,363886.5,39017.4],[1786823121,363886.5,39017.4],[1786823421,363886.5,39017.4],[1786823721,363886.5,39017.4],[1786824001,363886.5,39017.4],[1786824322,363886.5,39017.4],[1786824621,363886.5,39017.4],[1786824921,363886.5,39017.4],[1786825222,363886.5,39017.4],[1786825521,363886.5,39017.4],[1786825821,363886.5,39017.4],[1786826121,363886.5,39017.4],[1786826421,363886.5,39017.4],[1786826721,363886.5,39017.4],[1786827021,363886.5,39017.4],[1786827321,363886.5,39017.4],[1786827621,363886.5,39017.4],[1786827921,363886.5,39017.4],[1786828221,363886.5,39017.4],[1786828521,363886.5,39017.4],[1786828821,363886.5,39017.4],[1786829121,363886.5,39017.4],[1786829421,363886.5,39017.4],[1786829721,363886.5,39017.4],[1786830021,363886.5,39017.4],[1786830301,363886.4,39017.4],[1786830621,363886.8,39017.4],[1786830921,363886.8,39017.4],[1786831221,363886.8,39017.3],[1786831521,363886.8,39017.3],[1786831821,363886.8,39017.3],[1786832121,363886.8,39017.3],[1786832421,363886.8,39017.3],[1786832721,363886.8,39017.3],[1786833022,363886.8,39017.3],[1786833321,363886.8,39017.3],[1786833621,363886.8,39017.3],[1786833921,363886.8,39017.3],[1786834221,363886.8,39017.3],[1786834521,363886.8,39017.3],[1786834822,363886.8,39017.3],[1786835121,363886.8,39017.3],[1786835421,363886.8,39017.3],[1786835721,363886.8,39017.3],[1786836021,363886.8,39017.3],[1786836321,363886.8,39017.3],[1786836621,363886.7,39017.7],[1786836921,363886.7,39017.7],[1786837221,363886.7,39017.7],[1786837521,363886.7,39017.7],[1786837821,363886.7,39017.7],[1786838121,363886.7,39017.7],[1786838421,363886.7,39017.7],[1786838721,363886.7,39017.7],[1786839021,363886.7,39016.8],[1786839321,363886.7,39016.8],[1786839621,363886.1,39016.8],[1786839921,363886.1,39016.8],[1786840221,363886,39016.8],[1786840521,363863.1,39016.8],[1786840821,363863.1,39016.8],[1786841121,363863.1,39016.8],[1786841421,363840.5,39016.8],[1786841721,363752.7,39016.8],[1786842021,363600.5,39016.8],[1786842322,363580.3,39016.8],[1786842621,363540.5,39016.8],[1786842921,363560.3,39016.8],[1786843221,363540.5,39016.8],[1786843521,363459.4,39016.8],[1786843822,362662.1,39016.8],[1786844121,362440.6,39016.8],[1786844421,362425.1,39016.8],[1786844721,360781.2,39020.6],[1786845021,360781.2,39020.6],[1786845321,360786.2,39020.6],[1786845621,360781.2,39020.6],[1786845921,360781.2,39020.6],[1786846221,360781.2,39020.6],[1786846521,360781.2,39020.6],[1786846821,360786.2,39020.6],[1786847121,360786.2,39020.6],[1786847421,360786.2,39020.6],[1786847721,361258.7,39020.6],[1786848021,361258.7,39020.6],[1786848321,361258.7,39020.6],[1786848621,360776.3,39020.6],[1786848921,360712.3,39020.6],[1786849221,360776.3,39020.6],[1786849521,360776.3,39020.6],[1786849821,360776.3,39020.6],[1786850121,360776.3,39016.8],[1786850421,360776.3,39016.8],[1786850721,360781.2,39016.8],[1786851022,360776.3,39016.8],[1786851321,360781.2,39016.8],[1786851621,360786.2,39016.8],[1786851921,360786.2,39016.8],[1786852221,361231.1,39016.8],[1786852521,361231.1,39016.8],[1786852821,361231.1,39016.8],[1786853121,361231.1,39016.8],[1786853421,361231.1,39016.8],[1786853721,361231.1,39016.8],[1786854021,361231.1,39016.8],[1786854321,361231.1,39016.8],[1786854621,361231.1,39016.8],[1786854921,361237.9,39016.8],[1786855221,361237.9,39016.8],[1786855521,361244.8,39016.8],[1786855821,361244.8,39016.8],[1786856121,361244.8,39016.8],[1786856421,361244.8,39016.8],[1786856721,361244.8,39016.8],[1786857021,361244.8,39016.8],[1786857321,361251.7,39016.8],[1786857621,361251.7,39016.8],[1786857922,361251.7,39016.8],[1786858221,361244.8,39016.8],[1786858522,361251.7,39016.8],[1786858822,361014.1,39016.8],[1786859122,360509,39016.8],[1786859421,360365.5,39016.8],[1786859721,360267.7,39016.8],[1786860021,360267.7,39016.8],[1786860321,360267.7,39016.8],[1786860621,360290.3,39016.8],[1786860921,360290.3,39016.8],[1786861221,360290.3,39016.8],[1786861521,360269.4,39016.8],[1786861821,360294,39016.8],[1786862121,360294,39016.8],[1786862421,360294,39016.8],[1786862721,360294,39016.8],[1786863021,360269.4,39016.8],[1786863321,360294,39078.1],[1786863621,360294,39016.8],[1786863921,360343.2,39016.8],[1786864222,360316.6,39016.8],[1786864521,360316.6,39016.8],[1786864821,360316.6,39017.9],[1786865121,360318.6,39017.9],[1786865421,360318.6,39017.9],[1786865721,360318.6,39017.9],[1786866021,360318.6,39017.9],[1786866321,360390,39017.9],[1786866621,360390,39017.9],[1786866921,360392.4,39017.9],[1786867222,360392.4,39017.9],[1786867521,360460.4,39017.9],[1786867821,360463.3,39017.9],[1786868121,360463.3,39017.9],[1786868421,360463.3,39017.9],[1786868721,360463.3,39017.9],[1786869021,360463.3,39017.9],[1786869321,360463.3,39017.9],[1786869621,360463.3,39017.9],[1786869921,360463.3,39017.9],[1786870221,360466.3,39017.9],[1786870521,360955,39017.9],[1786870821,360955,39018],[1786871121,360960.2,39018],[1786871421,360960.2,39018],[1786871721,360960.2,39018],[1786872021,360960.2,39018],[1786872321,360955,39018],[1786872621,360960.2,39018],[1786872921,360960.2,39017.9],[1786873221,360960.2,39017.9],[1786873521,360960.2,39017.9],[1786873821,360960.2,39017.9],[1786874121,360960.2,39017.9],[1786874421,360965.6,39017.9],[1786874721,360970.9,39017.9],[1786875021,360970.9,39017.9],[1786875321,360970.9,39017.9],[1786875621,360970.9,39017.9],[1786875921,360976.4,39017.9],[1786876221,360976.4,39017.9],[1786876521,360981.9,39017.9],[1786876821,360960.2,39017.9],[1786877121,359998.7,39017.9],[1786877422,359998.7,39017.9],[1786877721,359998.7,39017.9],[1786878021,359998.7,39017.9],[1786878321,359998.7,39017.9],[1786878621,359998.7,39017.9],[1786878921,359998.7,39017.9],[1786879221,359998.7,39017.9],[1786879521,359998.7,39017.9],[1786879821,359998.6,39017.9],[1786880121,359998.7,39017.8],[1786880421,359998.7,39017.8],[1786880721,359998.7,39017.8],[1786881021,359998.7,39017.8],[1786881321,359998.7,39017.8],[1786881621,359998.7,39017.8],[1786881921,359998.7,39017.8],[1786882221,359998.7,39017.8],[1786882522,359998.7,39017.8],[1786882821,359998.7,39017.8],[1786883121,359998.7,39017.8],[1786883421,359998.7,39017.8],[1786883721,359998.7,39017.8],[1786884021,359998.7,39018.1],[1786884321,359998.7,39018.1],[1786884621,359998.7,39018.1],[1786884921,359998.7,39018.1],[1786885221,359998.7,39018.1],[1786885521,360118.6,39018.1],[1786885821,360119.4,39018.1],[1786886121,360119.4,39018.1],[1786886421,359998.6,39018.1],[1786886721,359998.6,39018.1],[1786887021,359998.7,39018.1],[1786887321,360119.4,39018.1],[1786887621,360119.4,39018.1],[1786887921,359998.6,39018.1],[1786888221,359998.6,39018.1],[1786888521,359998.6,39018.1],[1786888821,359998.5,39018.1],[1786889121,359998.5,39018.1],[1786889421,359998.5,39018.1],[1786889722,359998.5,39018.1],[1786890001,359998.5,39018.1],[1786890322,359998.5,39018.1],[1786890621,359998.5,39018.1],[1786890921,359998.4,39018.1],[1786891221,359998.4,39018.1],[1786891521,359998.5,39018.1],[1786891822,359998.5,39018.1],[1786892121,359998.4,39018.1],[1786892421,359998.4,39018.1],[1786892721,359998.5,39018.1],[1786893022,359998.5,39018.1],[1786893322,359998.5,39018.1],[1786893622,359998.5,39018.1],[1786893921,359998.5,39018.1],[1786894221,359998.4,39018.1],[1786894521,359998.4,39018.1],[1786894821,359998.4,39018.1],[1786895121,359998.4,39018.1],[1786895421,359998.4,39018.1],[1786895721,359998.4,39018.1],[1786896022,359998.4,39018.1],[1786896321,359998.4,39018.1],[1786896621,359998.4,39018.1],[1786896921,359998.4,39018.1],[1786897221,359998.4,39018.1],[1786897521,359998.4,39018.1],[1786897821,359998.4,39018.1],[1786898121,359998.4,39018.1],[1786898421,359998.3,39018.1],[1786898721,359998.3,39018.1],[1786899021,359998.3,39018.1],[1786899321,359998.3,39018.1],[1786899621,359998.3,39018.1],[1786899922,359998.3,39018.1],[1786900221,359998.3,39018.1],[1786900521,359998.4,39018.1],[1786900821,359998.4,39018.1],[1786901121,359998.4,39018.1],[1786901421,359998.4,39018.1],[1786901721,359998.4,39018.1],[1786902021,359998.4,39018.1],[1786902321,359998.4,39018.3],[1786902621,359998.4,39018.4],[1786902921,359998.4,39018.4],[1786903221,359998.4,39018.4],[1786903521,359998.4,39018.4],[1786903821,359998.4,39018.4],[1786904121,360022.8,39018.4],[1786904421,360022.8,39018.4],[1786904721,360047.1,39018.4],[1786905021,360095.7,39018.4],[1786905321,360117.9,39018.4],[1786905621,360164.9,39018.4],[1786905921,360164.9,39018.4],[1786906221,359997.6,39018.4],[1786906521,359997.6,39018.4],[1786906821,359997.2,39018.4],[1786907121,359997.2,39018.4],[1786907421,359997.2,39018.4],[1786907721,359997.2,39018.4],[1786908021,359997.2,39018.4],[1786908321,359997.2,39018.4],[1786908621,359997.2,39018.4],[1786908921,359997.2,39018.4],[1786909221,359997.2,39018.4],[1786909521,359997.2,39018.4],[1786909822,359997.2,39018.4],[1786910121,359997.2,39018.4],[1786910421,359997.2,39018.4],[1786910721,359997.2,39018.4],[1786911021,359997.2,39018.4],[1786911321,359997.2,39018.4],[1786911622,359997.2,39018.4],[1786911922,359997.2,39018.4],[1786912221,359997.2,39018.4],[1786912521,359997.3,39504.7],[1786912821,359997.3,39504.7],[1786913121,359997.3,39504.7],[1786913421,359997.3,39504.7],[1786913721,359997.3,39504.7],[1786914021,359997.2,55067.5],[1786914321,359997.2,55067.5],[1786914621,359997.2,55067.5],[1786914921,359997.2,55067.5],[1786915221,359997,55067.5],[1786915521,359997,55067.5],[1786915821,359997,55067.5],[1786916122,359997,55067.5],[1786916421,359997,55067.5],[1786916721,359997,55067.5],[1786917021,359997,55067.5],[1786917321,359997,55067.5],[1786917621,359997,55067.5],[1786917921,359997,55067.5],[1786918221,359997,55067.5],[1786918521,359997,55067.5],[1786918821,359997,55067.5],[1786919121,359997,55067.5],[1786919421,359997,55067.5],[1786919721,359997,55067.5],[1786920021,359997,55067.5],[1786920321,359997,55067.5],[1786920621,359997,55067.5],[1786920922,359997,55067.5],[1786921221,359997,55067.5],[1786921521,359997,55067.5],[1786921821,359997,55067.5],[1786922121,359997,55067.5],[1786922422,359997,55067.5],[1786922721,359997,55067.5],[1786923021,359997,55067.5],[1786923321,359997,55067.5],[1786923621,359997,55067.5],[1786923921,359997,55067.5],[1786924222,359997,55067.5],[1786924521,359997,55067.5],[1786924821,359997,55067.5],[1786925121,359997,55067.5],[1786925421,359997,55067.5],[1786925721,359997,55067.5],[1786926021,359997,55067.5],[1786926321,359997,55067.5],[1786926621,359997,55067.5],[1786926921,359997,55067.5],[1786927221,359997,55067.5],[1786927521,359997.1,55067.5],[1786927821,359997.1,55067.5],[1786928121,359997.1,55067.5],[1786928421,359997.1,55067.5],[1786928721,359997.1,55067.5],[1786929021,359997.1,55067.5],[1786929321,359997.1,55067.5],[1786929621,359997.1,55067.5],[1786929921,359997.1,55067.5],[1786930221,359997.1,55067.5],[1786930521,359997.1,55067.5],[1786930821,359997.1,55067.5],[1786931122,359997.1,55067.5],[1786931421,359997.1,55067.5],[1786931721,359997.1,55067.5],[1786932021,359997.1,55067.5],[1786932321,359997.1,55067.5],[1786932621,359997.1,55067.5],[1786932921,359997.1,55067.5],[1786933221,359997.1,55067.5],[1786933521,359997.1,55067.5],[1786933821,359997.1,55067.5],[1786934121,359997.1,55067.5],[1786934421,359997,55067.5],[1786934722,359997,55067.5],[1786935021,359997,55067.5],[1786935322,359997,55067.5],[1786935622,359997,55067.5],[1786935921,359997,55067.5],[1786936221,359996.9,55067.5],[1786936521,359996.7,55067.7],[1786936821,359996.5,55067.7],[1786937121,359996.5,55067.7],[1786937421,359996.5,55067.7],[1786937721,359996.5,55067.7],[1786938021,359996.5,55067.7],[1786938322,359996.5,55067.7],[1786938621,359996.5,55067.7],[1786938921,359996.5,55067.7],[1786939221,359996.5,55067.7],[1786939521,359996.5,55067.7],[1786939821,359996.5,55067.7],[1786940121,359996.5,55067.7],[1786940421,359996.5,55534.3],[1786940721,359996.5,55534.3],[1786941021,359996.5,55534.3],[1786941322,359996.5,55534.3],[1786941621,359996.5,55067.7],[1786941921,359996.5,55067.7],[1786942221,359996.5,55067.7],[1786942521,359996.5,55067.7],[1786942821,359996.5,55067.7],[1786943121,359996.5,55067.7],[1786943421,359996.5,55067.7],[1786943721,359996.5,55067.7],[1786944022,359996.3,55067.7],[1786944321,359996.3,55067.7],[1786944621,359996.3,55067.7],[1786944921,359996.3,55067.7],[1786945221,359996.3,55067.7],[1786945521,359996.3,55067.7],[1786945821,359996.3,55067.7],[1786946121,359996.4,55067.7],[1786946421,359996.4,55067.7],[1786946721,359996.4,55067.7],[1786947021,359996.4,55067.7],[1786947321,359996.4,55067.7],[1786947621,359996.4,55067.7],[1786947921,359996.4,55067.7],[1786948221,359996.4,55067.7],[1786948521,359996.4,55067.7],[1786948821,359996.4,55067.7],[1786949121,359996.3,55067.7],[1786949421,359996.3,55067.7],[1786949721,359996.3,55067.7],[1786950021,359996.3,55067.7],[1786950321,359996.3,55067.7],[1786950621,359996.2,55067.7],[1786950921,359996.2,55067.7],[1786951221,359996.2,55067.7],[1786951521,359996.2,55067.7],[1786951821,359996.2,55067.7],[1786952121,359996.2,55067.7],[1786952421,359996.2,55067.7],[1786952721,359996.2,55067.7],[1786953022,359996.2,55067.7],[1786953321,359996.2,55067.7],[1786953621,359996.2,55067.7],[1786953921,359996.2,55067.7],[1786954221,359996.2,55067.7],[1786954521,359996.2,55067.7],[1786954822,359996.2,55067.7],[1786955121,359996.2,55067.7],[1786955421,359996.2,55067.7],[1786955721,359996.2,55067.7],[1786956021,359996.2,55067.7],[1786956321,359996.2,55067.7],[1786956621,359996.2,55067.7],[1786956921,359996.2,55067.7],[1786957221,359996.2,55067.7],[1786957521,359996.2,55067.7],[1786957821,359996.2,55067.7],[1786958121,359996.2,55067.7],[1786958421,359996.2,55067.7],[1786958721,359996.2,55067.7],[1786959021,359996.2,55067.7],[1786959322,359996.2,55067.7],[1786959621,359996.2,55067.7],[1786959921,359996.2,55067.7],[1786960221,359996.2,55067.7],[1786960521,359996.2,55067.7],[1786960821,359996.2,55067.7],[1786961121,359996.2,55067.7],[1786961421,359996.2,55067.7],[1786961721,359996.2,55067.7],[1786962021,359996.2,55067.7],[1786962321,359996.2,55067.7],[1786962621,359996.2,55067.7],[1786962921,359996.2,55067.7],[1786963221,359996.2,55067.7],[1786963521,359996.2,55067.7],[1786963821,359996.2,55067.7],[1786964121,359996.2,55067.7],[1786964421,359996.2,55067.7],[1786964721,359996.2,55067.7],[1786965022,359996.2,55067.7],[1786965321,359996.3,55067.7],[1786965622,359996.3,55067.7],[1786965921,359996.3,55067.7],[1786966221,359996.2,55067.7],[1786966521,359996.2,55067.7],[1786966821,359996.2,55067.7],[1786967121,359996.2,55067.7],[1786967421,359996.1,55067.7],[1786967721,359996,55067.9],[1786968021,359996,55067.9],[1786968321,359996.1,55067.9],[1786968621,359996.1,55067.9],[1786968921,359996.1,55067.9],[1786969221,359996,55067.9],[1786969521,359996,55067.9],[1786969821,359996,55067.9],[1786970121,359996,55067.9],[1786970421,359995.9,55067.9],[1786970721,359995.9,55067.9],[1786971021,359995.8,55067.9],[1786971321,359995.8,55067.9],[1786971621,359995.8,55067.9],[1786971921,359995.8,55067.9],[1786972221,359995.8,55067.9],[1786972521,359995.8,55067.9],[1786972821,359995.8,55067.9],[1786973121,359995.8,55067.9],[1786973421,359995.8,55067.9],[1786973721,359995.8,55067.9],[1786974021,359995.7,55406.7],[1786974321,359995.7,55067.9],[1786974621,359995.7,55067.9],[1786974921,359995.7,55067.9],[1786975221,359995.6,55067.9],[1786975521,359995.6,55067.9],[1786975821,359995.6,55067.9],[1786976121,359995.6,55067.9],[1786976422,359995.6,55067.9],[1786976722,359995.6,55067.9],[1786977021,359995.6,55067.9],[1786977322,359995.6,55067.9],[1786977621,359995.6,55067.9],[1786977922,359995.6,55067.9],[1786978222,359995.6,55067.9],[1786978521,359995.6,55067.9],[1786978821,359995.6,55067.9],[1786979121,359995.6,55067.9],[1786979421,359995.6,55067.9],[1786979721,359995.6,55067.9],[1786980021,359995.6,55067.9],[1786980321,359994.9,55067.9],[1786980621,359994.6,55067.9],[1786980921,359994.6,55067.9],[1786981221,359994.6,55067.9],[1786981521,359994.6,55067.9],[1786981821,359994.6,55067.9],[1786982121,359994.6,55067.9],[1786982421,359994.6,55067.9],[1786982721,359994.6,55067.9],[1786983021,359994.7,55067.9],[1786983321,359994.7,55067.9],[1786983621,359994.7,55067.9],[1786983921,359994.7,55067.9],[1786984221,359352.7,55067.9],[1786984521,359510.6,55067.9],[1786984821,359670.3,55067.9],[1786985122,359670.3,55067.9],[1786985421,359670.3,55067.9],[1786985721,359670.3,55067.9],[1786986021,359670.3,55067.9],[1786986322,359670.3,55067.9],[1786986621,359831.6,55067.9],[1786986921,359994.7,55067.9],[1786987221,359994.7,55067.9],[1786987521,359994.7,55067.9],[1786987821,359994.7,55067.9],[1786988121,359993.8,55067.9],[1786988421,359993.8,55067.9],[1786988721,359993.8,55067.9],[1786989021,359993.8,55067.9],[1786989301,359993.8,55067.9],[1786989622,359993.8,55067.9],[1786989921,359993.8,55067.9],[1786990222,359993.8,55067.9],[1786990521,359993.8,55067.9],[1786990822,359993.8,55067.9],[1786991121,359993.8,55067.9],[1786991421,359993.8,55067.9],[1786991721,359993.8,55067.9],[1786992021,359993.8,55067.9],[1786992321,359993.8,55067.9],[1786992621,359993.8,55067.9],[1786992922,359993.1,55067.9],[1786993222,359992.7,55067.9],[1786993521,359992.7,55067.9],[1786993822,359992.7,55067.9],[1786994121,359992.7,55067.9],[1786994421,359992.6,55067.9],[1786994721,359992.7,55068.2],[1786995021,359992,55068.2],[1786995321,359991.9,55068.2],[1786995621,359991.9,55068.2],[1786995921,359991.8,55068.2],[1786996221,359991.8,55068.2],[1786996521,359991.8,55068.2],[1786996821,359991.8,55068.2],[1786997121,359991.8,55068.2],[1786997421,359991.3,55068.2],[1786997721,359991.3,55068.2],[1786998021,359991.3,55068.2],[1786998321,359991,55068.2],[1786998621,359991,55068.2],[1786998921,359991,55068.2],[1786999221,359991,55068.2],[1786999521,359991,55068.2],[1786999822,359991,55068.2],[1787000122,359991,55068.4],[1787000421,359991,55068.4],[1787000721,359991,55068.4],[1787001021,359991,55068.4],[1787001321,359991,55068.4],[1787001621,359991,55068.4],[1787001921,359991,55068.4],[1787002221,359991,55068.4],[1787002521,359991,55068.4],[1787002821,359991,55068.4],[1787003121,359991,55068.4],[1787003421,359990.8,55068.4],[1787003721,359990.9,55068.4],[1787004021,359990.9,55068.4],[1787004321,359990.9,55068.4],[1787004621,359990.9,55068.4],[1787004922,359990.9,55068.4],[1787005221,359990.9,55068.4],[1787005521,359990.9,55068.4],[1787005821,359990.9,55068.4],[1787006121,359990.9,55068.4],[1787006421,359990.9,55068.4],[1787006721,359990.9,55068.4],[1787007021,359990.2,55068.4],[1787007321,359990.2,55068.4],[1787007621,359990.2,55068.4],[1787007921,359990.2,55068.4],[1787008221,359231.3,55068.6],[1787008521,359011.4,55068.6],[1787008821,359011.4,55068.6],[1787009121,357371.8,55068.6],[1787009422,357371.8,55068.6],[1787009721,357656.2,55068.6],[1787010021,359989.8,55068.6],[1787010321,359989.8,55068.6],[1787010621,359989.8,55068.6],[1787010921,359989.8,55068.6],[1787011221,359989.8,55068.6],[1787011521,359989.8,55068.6],[1787011821,359989.8,55068.6],[1787012121,359989.8,55068.6],[1787012421,359989.8,55068.6],[1787012721,359989.8,55068.6],[1787013021,359989.8,55068.6],[1787013322,359989.8,55068.6],[1787013621,359989.8,55068.6],[1787013921,359989.8,55068.6],[1787014221,359989.8,55068.6],[1787014522,359989.8,55068.6],[1787014821,359989.8,55068.6],[1787015121,359989.8,55068.6],[1787015421,359989.8,55068.6],[1787015721,359207.9,55068.6],[1787016021,345365.9,55068.6],[1787016321,345365.9,55068.6],[1787016621,345285.3,55068.6],[1787016921,344805.8,55068.6],[1787017221,341766.6,55068.6],[1787017521,335383.4,55068.6],[1787017821,335550,55068.6],[1787018121,335718.3,55068.6],[1787018421,335718.3,55068.6],[1787018721,335718.3,55068.6],[1787019021,335718.3,55068.6],[1787019321,327857.7,55068.6],[1787019621,327857.7,55068.6],[1787019921,327857.7,55068.6],[1787020221,325809.8,55068.6],[1787020521,325809.8,55068.6],[1787020821,325809.8,55068.6],[1787021121,325809.8,55068.6],[1787021421,325809.8,55068.6],[1787021721,326032.8,55068.6],[1787022021,326032.8,55068.6],[1787022321,326032.8,56430.2],[1787022621,326032.8,57945.3],[1787022921,326032.8,57945.3],[1787023221,326032.8,57945.3],[1787023521,326260.1,55068.6],[1787023821,319859.1,55068.6],[1787024121,319770,55068.6],[1787024422,320039.8,55068.6],[1787024721,320131.6,55068.6],[1787025021,320224.3,55068.6],[1787025322,320318,55068.6],[1787025621,320318,55068.6],[1787025921,320412.6,55068.6],[1787026221,320508.2,55068.6],[1787026521,320604.8,55068.6],[1787026821,320604.8,55068.6],[1787027121,320604.8,55068.6],[1787027421,325590.8,55068.6],[1787027722,325590.8,55068.6],[1787028021,325590.8,55068.6],[1787028321,325590.8,55068.6],[1787028621,325590.8,55068.6],[1787028921,325809.8,55068.6],[1787029221,325809.8,55068.6],[1787029521,325920.8,55068.6],[1787029821,325920.8,55068.6],[1787030121,326032.8,55068.6],[1787030421,326032.8,55068.6],[1787030721,326032.8,55068.6],[1787031021,326145.9,55068.6],[1787031321,326145.9,55068.6],[1787031621,326260.1,55068.6],[1787031921,326260.1,55068.6],[1787032222,326260.1,55068.6],[1787032521,326145.9,55068.6],[1787032821,326145.9,55068.6],[1787033121,326260.1,55068.6],[1787033421,326375.4,55068.6],[1787033721,326375.4,55068.6],[1787034021,326375.4,55068.6],[1787034322,326609.3,55068.6],[1787034621,326609.3,55068.6],[1787034922,326609.3,55068.6],[1787035221,326609.3,55068.6],[1787035521,326727.9,55068.6],[1787035821,326609.3,55068.6],[1787036121,326847.7,55068.6],[1787036421,321689.9,55068.6],[1787036721,321689.9,55068.6],[1787037021,321689.9,55068.6],[1787037321,321689.9,55068.6],[1787037621,321785.2,55068.6],[1787037921,321785.2,55068.6],[1787038221,321881.5,55068.6],[1787038521,321978.7,55068.6],[1787038821,321978.7,55068.6],[1787039121,321978.7,55068.6],[1787039421,321978.7,55068.6],[1787039721,321978.7,55068.6],[1787040021,321978.7,55068.6],[1787040321,321978.7,55068.6],[1787040621,321978.7,55068.6],[1787040921,322176,55068.6],[1787041221,322276.1,55068.6],[1787041521,322276.1,55068.6],[1787041821,322276.1,55068.6],[1787042121,319770,55068.6],[1787042421,319770,55068.6],[1787042721,319770,55068.6],[1787043021,319859.1,55068.6],[1787043321,319170.9,55068.6],[1787043621,319254,55068.6],[1787043921,319422.7,55068.6],[1787044221,319422.7,55068.6],[1787044521,319422.7,55068.6],[1787044821,319594.6,55068.6],[1787045121,319594.6,55068.6],[1787045421,319254,55068.6],[1787045721,319254,55068.6],[1787046021,319337.9,55068.6],[1787046321,319337.9,55068.6],[1787046621,313576.2,55068.6],[1787046921,313629.6,55068.6],[1787047221,313683.4,55068.6],[1787047521,313629.6,55068.6],[1787047821,313629.6,55068.6],[1787048121,313629.6,55068.6],[1787048421,313629.6,55068.6],[1787048721,313629.6,55068.6],[1787049021,313629.6,55068.6],[1787049321,313629.6,55068.6],[1787049621,313629.6,55068.6],[1787049921,313683.4,55068.6],[1787050221,313683.4,55068.6],[1787050521,313737.8,55068.6],[1787050821,313737.8,55068.6],[1787051121,313737.8,55068.6],[1787051421,313792.6,55068.6],[1787051721,313792.6,55068.6],[1787052021,313792.6,55068.6],[1787052321,313792.6,55068.6],[1787052621,313576.2,55068.6],[1787052921,313523.4,55068.6],[1787053221,313523.4,55068.6],[1787053521,313523.4,55068.6],[1787053821,313576.2,55068.6],[1787054121,313576.2,55068.6],[1787054421,313683.4,55068.6],[1787054722,313683.4,55068.6],[1787055021,313792.6,55068.6],[1787055321,313848,55068.6],[1787055622,313903.9,55068.6],[1787055921,313960.3,55068.6],[1787056221,313960.3,55068.6],[1787056522,313960.3,55068.6],[1787056821,313960.3,55068.6],[1787057121,314074.8,55068.6],[1787057422,314074.8,55068.6],[1787057722,314250.8,55068.6],[1787058021,314250.8,55068.6],[1787058321,314370.9,55068.6],[1787058621,314370.9,55068.6],[1787058921,314370.9,55068.6],[1787059221,314431.9,55068.6],[1787059522,314493.5,55068.6],[1787059821,314370.9,55068.6],[1787060122,314493.5,55068.6],[1787060422,314555.7,55068.6],[1787060721,314555.7,55068.6],[1787061021,314618.5,55068.6],[1787061322,314493.5,55068.6],[1787061621,314618.5,55068.6],[1787061921,314618.5,55068.6],[1787062221,314618.5,55068.6],[1787062521,314618.5,55068.6],[1787062821,314746.1,55068.6],[1787063122,314746.1,55068.6],[1787063421,314746.1,55068.6],[1787063721,314746.1,55068.6],[1787064021,314876.3,55068.6],[1787064321,314876.3,55068.6],[1787064621,314876.3,55068.6],[1787064921,314876.3,55068.6],[1787065221,315009.2,55068.6],[1787065521,315009.2,55068.6],[1787065822,315009.2,55068.6],[1787066122,314876.3,55068.6],[1787066421,314810.9,55068.6],[1787066721,314876.3,55068.6],[1787067021,314942.4,55068.6],[1787067321,314618.5,55068.6],[1787067621,314555.7,55068.6],[1787067921,314618.5,55068.6],[1787068222,314682,55068.6],[1787068521,314746.1,55068.6],[1787068821,314746.1,55068.6],[1787069121,314746.1,55068.6],[1787069421,314810.9,55068.6],[1787069721,314876.3,55068.6],[1787070022,314942.4,55068.6],[1787070321,314942.4,55068.6],[1787070621,306580.3,55068.6],[1787070922,306580.3,55068.6],[1787071221,306580.3,55068.6],[1787071521,306580.3,55068.6],[1787071821,306603.7,55068.6],[1787072121,313523.3,55068.6],[1787072421,313576.2,55068.6],[1787072721,320970,55068.6],[1787073021,313737.5,55068.9],[1787073321,313737.4,55068.9],[1787073621,313737.4,55068.9],[1787073922,313737.4,55068.9],[1787074201,313847.7,55068.9],[1787074521,313903.6,55068.9],[1787074821,313683.1,55068.9],[1787075121,313683.1,55068.9],[1787075421,313683.1,55068.9],[1787075722,313737.4,55068.9],[1787076022,313792.3,55068.9],[1787076321,313737.4,55068.6],[1787076621,313737.4,55068.6],[1787076921,313737.4,55068.6],[1787077221,313737.4,55068.6],[1787077522,313108.6,55068.6],[1787077821,313108.6,55068.6],[1787078121,313108.6,55068.6],[1787078421,313444.3,55068.6],[1787078721,311357.1,55068.6],[1787079021,311357.1,55068.6],[1787079322,311517.5,55068.6],[1787079622,311517.5,55068.6],[1787079921,311679.4,55068.6],[1787080221,309923.5,55068.6],[1787080521,309923.5,55068.6],[1787080821,309923.5,55068.6],[1787081121,310552.8,55068.6],[1787081421,310552.8,55068.6],[1787081721,310552.8,55068.6],[1787082021,310714,55068.6],[1787082321,310714,55068.6],[1787082621,310714,55068.6],[1787082921,310714,55068.6],[1787083221,310714,55068.6],[1787083521,310876.7,55068.6],[1787083821,310876.7,55068.6],[1787084121,310876.7,55068.6],[1787084421,309022.9,55068.6],[1787084722,309022.9,55068.6],[1787085021,309022.9,55068.6],[1787085321,309022.9,55068.6],[1787085621,307770.8,55068.6],[1787085921,307911.6,55068.6],[1787086221,307911.6,55068.6],[1787086521,307911.6,55068.6],[1787086821,308053.8,55068.6],[1787087121,310689.6,55068.6],[1787087422,307911.6,55068.6],[1787087721,307911.6,55068.6],[1787088021,307846.9,55068.6],[1787088321,295841.2,55068.6],[1787088621,292782.7,55068.6],[1787088921,292782.7,55068.6],[1787089201,292782.7,55068.6],[1787089521,291843.4,55068.6],[1787089821,291843.4,55068.6],[1787090121,291739.1,55068.6],[1787090421,291690.4,55068.6],[1787090721,291863.7,55068.6],[1787091021,291863.7,55068.6],[1787091321,292573.7,55068.6],[1787091621,290649.8,55068.6],[1787091921,290649.8,55068.6],[1787092221,290649.8,55068.6],[1787092521,290649.8,55068.6],[1787092821,290824,55068.6],[1787093122,290824,55068.6],[1787093421,291356.8,55068.6],[1787093723,291356.8,55068.6],[1787094021,291356.8,55068.6],[1787094321,290979.3,55068.6],[1787094621,290979.3,55068.6],[1787094921,290979.3,55068.6],[1787095221,290979.3,55068.6],[1787095521,291257.3,55068.6],[1787095821,291257.3,55068.6],[1787096121,291257.3,55068.6],[1787096422,290759.6,55068.6],[1787096722,290759.6,55068.6],[1787097021,290759.6,55068.6],[1787097321,291037.8,55068.6],[1787097621,291037.8,55068.6],[1787097921,291602.7,55068.6],[1787098221,292523.2,55068.6],[1787098521,291889.4,55068.6],[1787098821,292523.2,55068.6],[1787099121,292523.2,55068.6],[1787099421,292523.2,55068.6],[1787099722,292523.2,55068.6],[1787100021,288593.6,55068.6],[1787100321,288743.7,55068.6],[1787100621,288895.2,55068.6],[1787100921,289202.2,55068.6],[1787101221,289202.2,55068.6],[1787101521,289357.8,55068.6],[1787101821,289357.8,55068.6],[1787102126,255124,55068.7],[1787102406,255124,55068.7],[1787102706,255124,55068.7],[1787103006,255124,55068.7],[1787103306,255124,55068.7],[1787103606,255124,55068.7],[1787103906,255124,55068.7],[1787104206,254535.6,55068.7],[1787104506,254535.6,55068.7],[1787104806,255124,55068.7],[1787105107,255124,55068.7],[1787105406,255124,55068.7],[1787105706,255124,55068.7],[1787106006,255123.5,55068.7],[1787106306,255123.5,55068.7],[1787106606,255123.5,55068.7],[1787106906,255123.5,55068.7],[1787107206,255123.5,55068.7],[1787107507,255123.5,55068.7],[1787107806,255123.5,55068.7],[1787108107,255123.5,55068.7],[1787108406,255123.5,55068.7],[1787108706,255123.5,55068.7],[1787109006,255123.5,55068.7],[1787109306,255123.5,55068.7],[1787109606,255123.5,55068.6],[1787109906,255123.5,55068.6],[1787110206,255123.5,55068.6],[1787110507,255123.5,55068.6],[1787110806,255123.5,55068.6],[1787111106,255123.5,55068.6],[1787111426,255123.5,55068.6],[1787111726,255123.5,55068.6],[1787112006,255123.5,55068.6],[1787112306,255123.5,55068.6],[1787112606,255123.5,55068.6],[1787112906,255123.5,55068.6],[1787113206,255123.5,55068.6],[1787113506,255123.5,55068.6],[1787113807,255123.5,55068.6],[1787114106,255123.5,55068.6],[1787114406,255123.5,55068.6],[1787114706,255123.5,55068.6],[1787115006,255123.5,55068.6],[1787115306,255123.5,55068.6],[1787115606,255123.5,55068.6],[1787115906,255123.5,55068.6],[1787116206,255123.5,55068.6],[1787116506,255123.5,55068.6],[1787116806,255123.5,55068.6],[1787117106,255123.5,55068.6],[1787117406,255123.5,55068.6],[1787117706,255123.5,55068.6],[1787118006,255123.5,55068.6],[1787118306,255123.5,55068.6],[1787118606,255123.5,55068.6],[1787118926,255123.5,55068.6],[1787119206,255123.5,55068.6],[1787119506,255123.5,55068.6],[1787119806,255123.5,55068.6],[1787120106,255123.5,55068.6],[1787120406,255123.5,55068.6],[1787120706,255123.3,55068.6],[1787121006,255123.3,55068.6],[1787121306,255123.3,55068.6],[1787121606,255123.3,55068.6],[1787121906,255123.3,55068.6],[1787122207,255123.3,55068.6],[1787122506,255123.3,55068.6],[1787122806,255123.3,55068.6],[1787123106,255123.3,55068.6],[1787123406,255123.3,55068.6],[1787123706,255123.2,55068.6],[1787124006,255123.1,55068.6],[1787124306,255123.1,55068.6],[1787124606,255123.1,55068.6],[1787124906,255123.1,55068.6],[1787125206,255123.1,55068.6],[1787125507,254289.5,55068.6],[1787125826,255123.1,55068.6],[1787126106,255123.1,55068.6],[1787126406,255123.1,55068.6],[1787126707,255123.1,55068.6],[1787127006,255123.1,55068.6],[1787127306,251922.2,55068.6],[1787127606,251922.2,55068.6],[1787127907,252622.4,55068.6],[1787128207,252622.4,55068.6],[1787128507,254213.8,55068.6],[1787128806,254213.8,55068.6],[1787129106,255123.1,55068.6],[1787129406,255123,55068.6],[1787129706,255123,55068.6],[1787130007,255123,55068.6],[1787130306,255123,55068.6],[1787130606,255123,55068.6],[1787130906,255123,55068.6],[1787131207,255123,55068.6],[1787131506,255123,55068.6],[1787131806,255123,55068.6],[1787132106,255123,55068.6],[1787132406,255123,55068.6],[1787132707,255123,55068.6],[1787133006,255123,55068.6],[1787133306,255123,55068.6],[1787133607,255123,55068.6],[1787133907,255123,55068.6],[1787134206,255123,55068.6],[1787134506,255123,55068.6],[1787134806,255123,55068.6],[1787135107,255123,55068.6],[1787135406,255123,55068.6],[1787135706,255122.8,55068.6],[1787136007,255122.8,55068.6],[1787136306,255122.8,55068.6],[1787136606,255122.8,55068.6],[1787136906,255122.8,55068.6],[1787137206,255122.8,55068.6],[1787137506,255122.8,55068.6],[1787137807,255122.8,55068.6],[1787138106,255122.8,55068.6],[1787138407,255122.8,55068.6],[1787138706,255122.8,55068.6],[1787139007,255122.8,55068.6],[1787139306,255122.9,55068.6],[1787139607,255122.8,55068.6],[1787139906,255122.9,55068.6],[1787140206,255122.9,55068.6],[1787140507,255122.9,55068.6],[1787140807,255122.9,55068.6],[1787141106,255122.8,55068.6],[1787141406,255122.8,55068.6],[1787141726,255122.8,55068.6],[1787142007,255122.8,55068.7],[1787142306,255122.6,55068.7],[1787142606,255122.6,55068.7],[1787142907,255122.6,55068.7],[1787143206,255122.6,55068.8],[1787143506,255122.6,55068.8],[1787143806,255122.6,55068.8],[1787144108,255122.6,55068.8],[1787144406,255122.6,55068.8],[1787144706,255122.6,55068.8],[1787145007,255122.6,55068.8],[1787145307,255122.6,55068.8],[1787145606,255122.6,55068.8],[1787145906,255122.6,55068.8],[1787146206,255122.6,55068.8],[1787146506,255122.6,55069.1],[1787146806,255122.6,55069.1],[1787147107,255122.6,55069.1],[1787147406,255122.6,55069.1],[1787147706,255122.6,55069.1],[1787148006,255122.6,55069.1],[1787148326,255122.6,55069.1],[1787148606,255122.6,55069.1],[1787148907,255122.6,55069.1],[1787149206,255122.6,55069.1],[1787149507,255122.6,55069.1],[1787149806,255122.6,55069.1],[1787150106,255122.6,55069.1],[1787150406,255122.6,55069.1],[1787150707,255122.6,55069.1],[1787151006,255122.6,55069.1],[1787151307,255122.6,55069.1],[1787151606,255122.6,55069.1],[1787151907,255122.6,55069.1],[1787152206,255122.6,55069.1],[1787152507,255122.6,55069.1],[1787152808,255122.6,55069.1],[1787153106,255122.6,55069.1],[1787153406,255122.4,55069.1],[1787153706,255122.4,55069.1],[1787154006,255122.4,55069.1],[1787154306,255122.4,55069.1],[1787154606,255122.4,55069.1],[1787154907,255122.4,55069.1],[1787155506,255122.4,55069.1],[1787155807,255122.4,55069.1],[1787156106,255122.4,55069.1],[1787156406,255122.4,55069.1],[1787156707,255122.4,55069.1],[1787157006,255122.4,55069.1],[1787157306,255122.4,55069.1],[1787157606,255122.4,55069.1],[1787157906,255122.4,55069.1],[1787158206,255122.4,55069.1],[1787158507,255122.4,55069.1],[1787158806,255122.4,55069.1],[1787159126,255122.4,55069.1],[1787159406,255122.4,55069.1],[1787159686,255122.4,55069.1],[1787159986,255122.4,55069.1],[1787160286,255122.4,55069.1],[1787160646,255122.1,55069.1],[1787160946,255122,55069.1],[1787161246,255121.9,55069.1],[1787161546,255121.9,55069.1],[1787161846,255121.9,55069.1],[1787162147,255121.9,55069.1],[1787162446,255121.9,55069.1],[1787162747,255121.9,55069.1],[1787163046,255121.8,55069.1],[1787163347,255121.8,55069.1],[1787163646,255121.8,55069.1],[1787163946,255121.8,55069.1],[1787164246,255121.7,55069.1],[1787164546,255121.7,55069.1],[1787164846,255121.7,55069.1],[1787165146,255121.7,55069.1],[1787165446,255121.7,55069.1],[1787165746,255121.7,55069.1],[1787166046,255121.7,55069.1],[1787166347,255121.7,55069.1],[1787166646,255121.7,55069.1],[1787166946,255121.8,55069.1],[1787167246,255121.5,55069.1],[1787167546,255121.5,55069.1],[1787167846,255121.5,55069.1],[1787168146,255121.5,55069.1],[1787168446,255121.5,55069.1],[1787168746,255121.5,55069.1],[1787169046,255121.5,55068.8],[1787169346,255121.5,55068.8],[1787169646,255121.5,55068.8],[1787169946,255121.5,55068.8],[1787170246,255121.5,55068.8],[1787170546,255121.5,55068.8],[1787170846,255121.5,55068.8],[1787171446,255121.2,55068.8],[1787171746,255121.2,55068.8],[1787172046,255121.2,55068.8],[1787172346,255121.2,55068.8],[1787172646,255121.2,55068.8],[1787172946,255121.2,55068.8],[1787173246,255121.4,55068.8],[1787173546,255121.3,55068.8],[1787173846,255121.2,55068.8],[1787174146,255121.2,55068.8],[1787174446,255121.2,55068.8],[1787174746,255121.2,55068.8],[1787175046,255121.2,55068.8],[1787175346,255121.2,55068.8],[1787175646,255121.2,55068.8],[1787175946,255121.2,55068.8],[1787176246,255121.2,55068.8]],"hourly":[],"daily":[]}}