{"bazaar":{"raw":[[1784162714,399999.6,2.5],[1784163914,399999.6,2.5],[1784166014,399999.6,2.5],[1784167214,399999.6,2.5],[1784172914,354999.9,2.5],[1784174714,354999.9,2.5],[1784205614,354999.9,2.5],[1784208614,354999.9,2.5],[1784209214,354999.9,2.5],[1784222114,349999.8,2.5],[1784222414,349999.8,2.5],[1784223014,349999.8,2.5],[1784223314,349999.8,2.5],[1784223614,349999.8,2.5],[1784225434,349999.8,2.5],[1784225714,349999.8,2.5],[1784231114,341249.9,2.5],[1784232014,341249.9,2.5],[1784281214,339999.8,2.5],[1784282414,339999.8,2.5],[1784283614,339999.8,2.5],[1784284814,339999.8,2.5],[1784338814,200000,4],[1784339114,200000,4],[1784339414,200000,4],[1784340314,200000,4],[1784343314,200000,4],[1784344814,200000,4],[1784372714,339999.9,5.2],[1784382014,339999.9,5.3],[1784383214,339999.9,5.3],[1784383514,339999.9,5.3],[1784385614,339999.9,5.3],[1784385914,339999.9,5.3],[1784388014,339999.9,52.5],[1784390134,339999.9,52.5],[1784394314,339999.9,51.4],[1784396114,339999.9,51.4],[1784398834,339999.9,51.4],[1784402114,339999.9,51.4],[1784403014,339999.9,5.3],[1784441414,339999.8,5.3],[1784451614,10,5.3],[1784451914,10,5.3],[1784452554,10,5.3],[1784454014,10,5.3],[1784454614,10,5.3],[1784455814,10,5.3],[1784458514,339999.9,5.3],[1784459114,339999.9,5.3],[1784463614,339999.9,5.3],[1784495714,399999.6,5.3],[1784496914,399999.6,5.3],[1784502614,399999.6,5.1],[1784516334,399999.6,5.9],[1784517014,399999.5,5.9],[1784517314,399999.5,5.9],[1784519414,399999.5,5.9],[1784520014,399999.5,5.9],[1784523614,399999.5,5.9],[1784525114,399999.5,5.9],[1784539254,180000,5.9],[1784547354,180000,5.9],[1784548254,180000,5.9],[1784551554,180000,5.9],[1784552154,180000,5.9],[1784556954,180000,5.9],[1784558454,180000,5.9],[1784568374,180000,5.9],[1784568954,180000,5.9],[1784569254,180000,5.9],[1784569554,180000,5.9],[1784569854,180000,5.9],[1784570454,180000,5.9],[1784571054,180000,5.9],[1784574954,399999.5,5.9],[1784578254,399999.5,5.9],[1784579154,399999.5,5.9],[1784610954,399999.5,6.1],[1784623254,399999.5,6.1],[1784627154,399999.5,6.1],[1784632854,399999.5,6.1],[1784675474,360000.2,5.8],[1784678154,360000.1,5.8],[1784683854,360000.1,6],[1784685654,360000.1,6],[1784688354,360000.1,6],[1784688654,360000.1,6],[1784688954,360000.1,6],[1784690714,360000.1,6],[1784691314,360000.1,6],[1784695514,360000,6],[1784697614,360000,6.9],[1784698514,360000,6.9],[1784723714,359999.8,6.8],[1784730914,359999.8,7],[1784733014,359999.8,7],[1784737514,359999.8,7.1],[1784739914,359999.8,7.1],[1784740814,359999.8,7.1],[1784741714,359999.8,7.1],[1784743214,359999.8,7.1],[1784745614,359999.8,7.1],[1784746214,359999.7,7.1],[1784764814,359999.8,7.3],[1784784014,359999.7,7.4],[1784787334,359999.7,7.4],[1784789234,359999.7,7.4],[1784791814,359999.7,7.4],[1784797514,359999.7,7.4],[1784799614,359999.7,7.4],[1784799914,359999.7,7.4],[1784802914,359999.7,7.4],[1784845514,359999.7,7.6],[1784853314,359999.6,7.6],[1784853934,359999.7,7.6],[1784854814,359999.7,7.6],[1784856014,359999.7,7.6],[1784858414,324000.5,7.6],[1784859914,324000.5,7.6],[1784861114,324000.5,7.6],[1784861714,100000,7.6],[1784862014,100000,7.6],[1784863514,100000,7.6],[1784864114,100000,7.6],[1784866814,100000,7.8],[1784878514,324000.4,7.8],[1784901914,324000.2,8],[1784902514,324000.2,8],[1784913914,291601,8],[1784915434,291600.9,8],[1784917514,291600.9,8.1],[1784953514,291600.8,8.2],[1784957114,291600.8,8.2],[1784960414,262441.4,7.7],[1784962814,262441.4,7.7],[1784971514,262441.4,7.7],[1784972714,262441.4,7.7],[1784973014,262441.4,7.7],[1784976614,262441.4,7.7],[1784979614,262441.4,7.7],[1785015074,200000,10],[1785015974,200000,10],[1785016574,200000,10],[1785017474,200000,10],[1785018674,200000,10],[1785019274,200000,10],[1785021674,200000,10],[1785029174,200000,10],[1785029474,200000,10],[1785030374,200000,10.2],[1785031574,200000,20.1],[1785032774,200000,20.1],[1785035174,236198.1,20.1],[1785036974,236198.1,20.1],[1785037874,262441.4,20.1],[1785040574,262441.4,20.1],[1785041774,262441.4,20.1],[1785044174,262441.4,20.1],[1785054361,262441,20.2],[1785072361,262441,20.3],[1785079861,262441,20.3],[1785086461,262441,20.3],[1785087961,150000,20.3],[1785093061,149999.8,20.2],[1785093381,149999.8,20.2],[1785106861,149999.8,20.2],[1785125761,149999.6,20.2],[1785130261,149999.5,20.2],[1785136521,149999.5,20.2],[1785145821,149999.5,20.2],[1785147621,149999.5,20.3],[1785152121,149999.5,20.3],[1785181521,149999.5,20.3],[1785185721,149999.5,20.3],[1785191421,149999.5,20.3],[1785192921,149999.5,20.3],[1785194721,149999.4,20.3],[1785205221,149999.3,20.3],[1785207021,149999.3,20.3],[1785208221,149999.3,20.3],[1785237621,149999.4,20.4],[1785239721,149999.4,20.4],[1785244221,149999.4,20.4],[1785249921,149999.4,20.4],[1785251721,149999.5,20.4],[1785253521,149999.5,20.4],[1785256221,149999.5,20.4],[1785256521,149999.5,20.4],[1785257121,149999.5,20.4],[1785260721,149999.5,20.4],[1785266721,149999.4,20.4],[1785271821,149999.4,20.6],[1785294921,149999.4,20.7],[1785299721,149999.4,20.7],[1785302121,149999.4,20.8],[1785306021,149999.3,20.8],[1785307521,149999.3,20.8],[1785310221,149999.3,20.8],[1785315621,149999.3,20.8],[1785319821,149999.3,20.8],[1785320421,149999.3,20.8],[1785320721,149999.3,20.8],[1785326121,149999.3,47.2],[1785373261,135009.1,100.5],[1785375661,135009.1,100.5],[1785393661,135009,100.5],[1785417061,135008.8,100.5],[1785418261,135008.8,100.5],[1785434781,135009,100.5],[1785435061,135009,100.5],[1785483661,135009.2,100.1],[1785488161,135009.2,100.1],[1785488461,135009.2,100.1],[1785490861,135009.2,100.1],[1785504661,135009.2,100.1],[1785530481,10000,100.3],[1785535281,10000,100.3],[1785536161,10000,100.3],[1785547861,135009.2,100.2],[1785550861,135009.2,100.2],[1785594061,149999,250],[1785600961,149999.1,250],[1785601861,149999.1,250],[1785602461,149999.1,250],[1785603361,149999.1,250],[1785605761,149999,250],[1785606661,149999,250],[1785611461,149999,250],[1785618661,149999,250],[1785618961,149999,250],[1785621361,149999,250],[1785630961,149999,250],[1785639061,149999,250],[1785649561,149998.9,200.1],[1785651361,149998.9,200.1],[1785654061,149998.9,200.1],[1785663061,149998.9,200.1],[1785663961,149998.9,200.1],[1785665161,149998.8,200.1],[1785668161,149998.8,200.1],[1785672061,149998.8,200.1],[1785708961,149998.8,200.2],[1785719761,149998.8,200.2],[1785747401,149998.9,200.2],[1785755161,149998.9,200.2],[1785762361,149998.8,200.2],[1785762661,149998.8,200.2],[1785764161,149998.8,200.2],[1785768061,149998.8,200.2],[1785769561,149998.8,200.2],[1785773181,149998.8,200.2],[1785779461,149998.9,199.1],[1785780061,149998.9,199.1],[1785780361,149998.9,199.1],[1785780661,149998.9,199.1],[1785781261,149998.9,198],[1785781861,149998.9,198],[1785815461,149998.7,198],[1786399221,0,251.1],[1786399521,0,251.1],[1786399821,0,251.1],[1786400121,0,251.2],[1786400421,0,251.2],[1786400721,0,251.2],[1786401021,0,251.2],[1786401321,0,251.2],[1786401621,0,251.2],[1786401922,0,251.2],[1786402221,0,251.2],[1786402521,0,251.2],[1786402821,0,251.2],[1786403121,0,251.2],[1786403421,0,251.2],[1786403721,0,251.2],[1786404021,0,251.2],[1786404321,0,251.2],[1786404621,0,251.2],[1786404921,0,251.2],[1786405221,0,251.2],[1786405521,0,251.2],[1786405821,0,251.2],[1786406121,0,251.2],[1786406421,0,251.2],[1786406721,0,251.2],[1786407021,0,251.2],[1786407321,0,251.2],[1786407621,0,251.2],[1786407922,0,251.2],[1786408221,0,251.2],[1786408521,0,251.2],[1786408821,0,251.2],[1786409121,0,251.2],[1786409421,0,251.2],[1786409721,0,251.2],[1786410021,0,251.2],[1786410321,0,251.2],[1786410623,0,251.2],[1786410921,0,251.2],[1786411221,0,251.2],[1786411521,0,251.2],[1786411821,0,251.2],[1786412121,0,251.2],[1786412421,0,251.2],[1786412721,0,251.2],[1786413021,0,251.2],[1786413321,0,251.2],[1786413621,0,251.2],[1786413921,0,251.2],[1786414221,0,251.2],[1786414521,0,251.2],[1786414821,0,251.2],[1786415121,0,251.2],[1786415421,0,251.2],[1786415721,0,251.2],[1786416021,0,251.2],[1786416322,0,251.2],[1786416621,0,251.2],[1786416922,0,251.2],[1786417223,0,251.2],[1786417521,0,251.2],[1786417821,0,251.2],[1786418121,0,251.2],[1786418421,0,251.2],[1786418721,0,251.2],[1786419021,0,251.2],[1786419321,0,251.2],[1786419621,0,251.2],[1786419921,0,251.2],[1786420221,0,251.2],[1786420521,0,251.2],[1786420822,0,251.2],[1786421121,0,251.2],[1786421421,0,251.2],[1786421721,0,251.2],[1786422021,0,251.2],[1786422321,0,251.2],[1786422621,0,251.2],[1786422921,0,251.2],[1786423221,0,251.2],[1786423521,0,251.2],[1786423821,0,251.2],[1786424121,0,251.2],[1786424421,0,251.2],[1786424721,0,251.2],[1786425021,0,251.3],[1786425321,0,251.3],[1786425621,0,251.3],[1786425921,0,251.3],[1786426221,0,251.3],[1786426522,0,251.3],[1786426821,0,251.3],[1786427121,0,251.3],[1786427421,0,251.3],[1786427721,0,251.3],[1786428021,0,251.3],[1786428321,0,251.3],[1786428621,0,251.3],[1786428921,0,251.3],[1786429221,0,251.3],[1786429521,0,251.3],[1786429821,0,251.3],[1786430121,0,251.3],[1786430421,0,251.3],[1786430721,0,251.3],[1786431021,0,251.3],[1786431322,0,251.3],[1786431621,0,251.3],[1786431921,0,251.3],[1786432221,0,251.3],[1786432521,0,251.3],[1786432821,0,251.3],[1786433121,0,251.3],[1786433421,0,251.3],[1786433721,0,251.3],[1786434021,0,251.3],[1786434322,0,251.3],[1786434621,0,251.3],[1786434921,0,251.3],[1786435221,0,251.3],[1786435521,0,251.3],[1786435821,0,251.3],[1786436121,0,251.3],[1786436421,0,251.3],[1786436722,0,251.3],[1786437021,0,251.3],[1786437321,0,251.3],[1786437621,0,251.3],[1786437921,0,251.3],[1786438221,0,251.3],[1786438521,0,251.3],[1786438821,0,251.3],[1786439121,0,251.3],[1786439421,0,251.3],[1786439721,0,251.3],[1786440021,0,251.3],[1786440321,0,251.4],[1786440621,0,251.4],[1786440921,0,251.4],[1786441221,0,251.4],[1786441521,0,251.4],[1786441821,0,251.4],[1786442121,0,251.4],[1786442421,0,251.4],[1786442721,0,251.4],[1786443021,0,251.4],[1786443321,0,251.4],[1786443621,0,251.4],[1786443921,0,251.4],[1786444222,0,251.4],[1786444521,0,251.4],[1786444821,0,251.4],[1786445121,0,251.4],[1786445421,0,251.4],[1786445722,0,251.4],[1786446021,0,251.4],[1786446321,0,251.4],[1786446621,0,251.4],[1786446922,0,251.4],[1786447221,0,251.4],[1786447522,0,251.4],[1786447822,0,251.4],[1786448121,0,251.4],[1786448421,0,251.4],[1786448721,0,251.4],[1786449021,0,251.4],[1786449321,0,251.4],[1786449621,0,251.4],[1786449922,0,251.4],[1786450221,0,251.4],[1786450521,0,251.4],[1786450821,0,251.4],[1786451121,0,251.4],[1786451421,0,251.4],[1786451721,0,251.4],[1786452021,0,251.4],[1786452322,0,251.4],[1786452621,0,251.4],[1786452921,0,251.4],[1786453222,0,251.4],[1786453521,0,251.4],[1786453821,0,251.5],[1786454121,0,251.4],[1786454421,0,251.4],[1786454721,0,251.4],[1786455021,0,251.4],[1786455321,0,251.4],[1786455621,0,251.4],[1786455921,0,251.4],[1786456221,0,251.4],[1786456521,0,251.4],[1786456821,0,251.4],[1786457121,0,251.4],[1786457421,0,251.4],[1786457721,0,251.4],[1786458021,0,251.4],[1786458321,0,251.4],[1786458621,0,251.4],[1786458921,0,251.4],[1786459221,0,251.4],[1786459521,0,251.4],[1786459821,0,251.4],[1786460121,0,251.4],[1786460421,0,251.4],[1786460721,0,251.4],[1786461021,0,251.4],[1786461321,0,251.4],[1786461621,0,251.4],[1786461921,0,251.4],[1786462222,0,251.4],[1786462521,0,251.4],[1786462821,0,251.4],[1786463121,0,251.4],[1786463421,0,251.4],[1786463722,0,251.4],[1786464021,0,251.4],[1786464322,0,251.4],[1786464621,0,251.4],[1786464922,0,251.4],[1786465221,0,251.4],[1786465522,0,251.4],[1786465822,0,251.4],[1786466121,0,251.4],[1786466421,0,251.4],[1786466721,0,251.4],[1786467021,0,251.4],[1786467321,0,251.4],[1786467622,0,251.4],[1786467922,0,251.4],[1786468221,0,251.4],[1786468521,0,251.4],[1786468821,0,251.4],[1786469121,0,251.4],[1786469422,0,251.4],[1786469722,0,251.4],[1786470021,0,251.4],[1786470321,0,251.4],[1786470621,0,251.4],[1786470922,0,251.4],[1786471221,0,251.4],[1786471521,0,251.4],[1786471821,0,251.4],[1786472121,0,251.4],[1786472421,0,251.4],[1786472721,0,251.4],[1786473021,0,251.4],[1786473321,0,251.4],[1786473622,0,251.4],[1786473921,0,251.4],[1786474221,0,251.4],[1786474521,0,251.4],[1786474821,0,251.4],[1786475121,0,251.4],[1786475421,0,251.4],[1786475721,0,251.4],[1786476021,0,251.4],[1786476321,0,251.4],[1786476621,0,251.4],[1786476922,0,251.4],[1786477221,0,251.4],[1786477521,0,251.4],[1786477822,0,251.4],[1786478121,0,251.4],[1786478421,0,251.4],[1786479021,0,251.4],[1786479321,0,251.5],[1786479621,0,251.5],[1786479922,0,251.5],[1786480221,0,251.5],[1786480521,0,251.5],[1786480821,0,251.5],[1786481121,0,251.5],[1786481421,0,251.5],[1786481721,0,251.5],[1786482021,0,251.5],[1786482321,0,251.5],[1786482621,0,251.5],[1786482922,0,251.5],[1786483221,0,251.5],[1786483521,0,251.5],[1786483821,0,251.5],[1786484122,0,251.5],[1786484422,0,251.5],[1786484721,0,251.5],[1786485021,0,251.5],[1786485321,0,251.5],[1786485621,0,251.5],[1786485921,0,251.5],[1786486221,0,251.5],[1786486521,0,251.5],[1786486821,0,251.5],[1786487121,0,251.5],[1786487421,0,1000],[1786487721,0,1000],[1786488021,0,1000],[1786488321,0,1000],[1786488621,0,1000],[1786488921,0,1000],[1786489221,0,1000],[1786489521,0,1000],[1786489821,0,1000],[1786490121,0,1000],[1786490421,0,1000],[1786490721,0,1000],[1786491021,0,1000],[1786491322,0,1000],[1786491621,0,1000],[1786491921,0,1000],[1786492221,0,1000],[1786492521,0,1000],[1786492821,0,1000],[1786493122,0,1000],[1786493421,0,1000],[1786493721,0,1000],[1786494021,0,1000],[1786494321,0,1000],[1786494621,0,1000],[1786494921,0,1000],[1786495221,0,1000],[1786495521,0,1000],[1786495821,0,1000],[1786496121,0,1000],[1786496421,0,1000],[1786496721,0,1000],[1786497021,0,1000],[1786497321,0,1000],[1786497621,0,1000],[1786497921,0,1000],[1786498221,0,1000],[1786498521,0,1000],[1786498821,0,1000],[1786499121,0,1000],[1786499421,0,1000],[1786499721,0,1000],[1786500021,0,1000],[1786500321,0,1000],[1786500621,0,1000],[1786500921,0,1000],[1786501221,0,1000],[1786501521,0,1000],[1786501821,0,1000],[1786502121,0,1000],[1786502421,0,1000],[1786502721,0,1000],[1786503021,0,1000],[1786503321,0,1000],[1786503621,0,1000],[1786503921,0,1000],[1786504221,0,1000],[1786504521,0,1000],[1786504821,0,1000],[1786505121,0,1000],[1786505421,0,1000],[1786505721,0,1000],[1786506021,0,1000],[1786506321,0,1000],[1786506621,0,1000],[1786506921,0,1000],[1786507221,0,1000],[1786507521,0,1000],[1786507822,0,1000],[1786508121,0,1000],[1786508421,0,1000],[1786508721,1500,1000],[1786509021,1500,1000],[1786509321,1500,1000],[1786509621,1500,1000],[1786509921,1500,1000],[1786510221,1500,1000],[1786510521,1500,1000],[1786510821,0,1000],[1786511121,0,1000],[1786511421,0,1000],[1786511721,0,1000],[1786512021,0,1000],[1786512321,0,1000],[1786512621,0,1000],[1786512921,0,1000],[1786513221,0,1000],[1786513521,0,1000],[1786513821,0,1000],[1786514121,0,1000],[1786514421,0,1000],[1786514721,0,1000],[1786515021,0,1000],[1786515321,0,1000],[1786515621,0,1000],[1786515921,0,1000],[1786516222,0,1000],[1786516521,0,1000],[1786516821,0,1000],[1786517122,0,1000],[1786517422,0,1000],[1786517721,0,1000],[1786518021,0,1000],[1786518321,0,1000],[1786518621,0,1000],[1786518921,0,1000],[1786519221,0,1000],[1786519521,0,1000],[1786519821,0,1000],[1786520121,0,1000],[1786520421,0,1000],[1786520721,0,1000],[1786521021,0,1000],[1786521321,0,1000],[1786521621,0,1000],[1786521921,0,1000],[1786522221,0,1000],[1786522521,0,1000],[1786522821,0,1000],[1786523121,0,1000],[1786523421,0,1000],[1786523721,0,1000],[1786524021,0,1000],[1786524321,0,1000],[1786524621,0,1000],[1786524921,0,1000],[1786525221,0,1000],[1786525521,0,1000],[1786525821,0,1000],[1786526121,0,1000],[1786526422,0,1000],[1786526721,0,1000],[1786527021,0,1000],[1786527321,0,1000],[1786527621,0,1000],[1786527921,0,1000],[1786528221,0,1000],[1786528521,0,1000],[1786528821,0,1000],[1786529121,0,1000],[1786529421,0,1000],[1786529721,0,1000],[1786530021,0,1000],[1786530322,0,1000],[1786530621,0,1000],[1786530921,0,1000],[1786531221,0,1000],[1786531521,0,1000],[1786531821,0,1000],[1786532121,0,1000],[1786532421,0,1000],[1786532721,0,1000],[1786533021,0,1000],[1786533321,0,1000],[1786533621,0,1000],[1786533921,0,1000],[1786534221,0,1000],[1786534521,0,1000],[1786534821,0,1000],[1786535121,0,1000],[1786535421,0,1000],[1786535721,0,1000],[1786536021,0,1000],[1786536321,0,1000],[1786536622,0,1000],[1786536921,0,1000],[1786537221,0,1000],[1786537521,0,1000],[1786537821,0,1000],[1786538121,0,1000],[1786538421,0,1000],[1786538721,0,1000],[1786539021,0,1000],[1786539321,0,1000],[1786539621,0,1000],[1786539921,0,1000],[1786540221,0,1000],[1786540521,0,1000],[1786540821,0,1000],[1786541121,0,1000],[1786541421,0,1000],[1786541721,240000,1000],[1786542021,240000,1000],[1786542321,240000,1000],[1786542621,240000,1000],[1786542921,240000,1000.2],[1786543221,240000,1000.2],[1786543521,240000,1000.2],[1786543821,240000,1000.2],[1786544121,240000,1000.2],[1786544421,240000,1000.2],[1786544722,240000,1000.2],[1786545022,240000,1000.2],[1786545321,240000,1000.2],[1786545622,240000,1000.2],[1786545921,240000,1000.2],[1786546221,240000,1000.2],[1786546521,240000,1000.2],[1786546821,240000,1000.2],[1786547122,240000,1000.2],[1786547421,240000,1000.2],[1786547721,240000,1000.2],[1786548021,240000,1000.2],[1786548321,240000,1000.2],[1786548622,240000,1000.2],[1786548922,240000,1000.2],[1786549221,240000,1000.2],[1786549521,240000,1000.2],[1786549821,240000,1000.2],[1786550121,240000,1000.2],[1786550421,240000,1000.2],[1786550721,240000,1000.2],[1786551021,240000,1000.2],[1786551322,240000,1000.2],[1786551621,240000,1000.2],[1786551922,240000,1000.2],[1786552221,240000,1000.2],[1786552521,240000,1000.2],[1786552821,240000,1000.2],[1786553121,240000,1000.2],[1786553421,240000,1000.2],[1786553722,240000,1000.2],[1786554021,240000,1000.2],[1786554322,240000,1000.2],[1786554621,240000,1000.2],[1786554921,240000,1000.2],[1786555221,240000,1000.2],[1786555521,240000,1000.2],[1786555821,240000,1000.2],[1786556121,240000,1000.2],[1786556421,240000,1000.2],[1786556721,240000,1000.2],[1786557022,240000,1000.2],[1786557321,240000,1000.2],[1786557601,240000,1000.2],[1786557921,240000,1000.2],[1786558222,240000,1000.2],[1786558522,240000,1000.2],[1786558821,240000,1000.2],[1786559121,240000,1000.2],[1786559421,240000,1000.3],[1786559721,240000,1000.3],[1786560021,240000,1000.3],[1786560321,240000,1000.3],[1786560622,240000,1000.3],[1786560922,240000,1000.3],[1786561221,240000,1000.3],[1786561521,240000,1000.3],[1786561821,240000,1000.3],[1786562121,240000,1000.3],[1786562421,240000,1000.3],[1786562721,240000,1000.3],[1786563021,240000,1000.3],[1786563321,240000,1000.3],[1786563621,240000,1000.3],[1786563922,240000,1000.3],[1786564221,240000,1000.3],[1786564521,240000,1000.3],[1786564821,240000,1000.3],[1786565121,240000,1000.3],[1786565421,240000,1000.3],[1786565721,240000,1000.3],[1786566021,240000,1000.3],[1786566321,240000,1000.3],[1786566621,240000,1000.3],[1786566921,240000,1000.3],[1786567222,240000,1000.3],[1786567521,240000,1000.3],[1786567821,240000,1000.3],[1786568121,240000,1000.3],[1786568421,240000,1000.3],[1786568721,240000,1000.3],[1786569021,240000,1000.3],[1786569321,240000,1000.3],[1786569621,240000,1000.3],[1786569921,240000,1000.3],[1786570221,240000,1000.3],[1786570522,240000,1000.3],[1786570821,240000,1000.3],[1786571121,240000,1000.3],[1786571421,240000,1000.3],[1786571721,240000,1000.3],[1786572021,240000,1000.3],[1786572322,240000,1000.3],[1786572621,240000,1000.3],[1786572921,240000,1000.3],[1786573221,240000,1000.3],[1786573521,240000,1000.3],[1786573821,240000,1000.3],[1786574121,240000,1000.3],[1786574421,240000,1000.3],[1786574721,240000,1000.3],[1786575021,240000,1000.3],[1786575321,240000,1000.3],[1786575622,240000,1000.3],[1786575921,240000,1000.3],[1786576221,240000,1000.3],[1786576521,240000,1000.3],[1786576821,240000,1000.3],[1786577121,240000,1000.3],[1786577421,240000,1000.3],[1786577721,240000,1000.3],[1786578021,240000,1000.3],[1786578321,240000,1000.3],[1786578621,240000,1000.3],[1786578921,240000,1000.3],[1786579221,240000,1000.3],[1786579521,240000,1000.3],[1786579821,240000,1000.3],[1786580101,240000,1000.3],[1786580421,240000,1000.3],[1786580721,240000,1000.3],[1786581022,240000,1000.3],[1786581321,240000,1000.3],[1786581621,240000,1000.3],[1786581921,240000,1000.3],[1786582221,240000,1000.3],[1786582521,240000,1000.3],[1786582821,240000,1000.3],[1786583121,240000,1000.3],[1786583421,240000,1000.3],[1786583721,240000,1000.3],[1786584022,240000,1000.3],[1786584321,240000,1000.3],[1786584622,240000,1000.3],[1786584921,240000,1000.3],[1786585221,240000,1000.3],[1786585521,240000,1000.3],[1786585822,240000,1000.3],[1786586121,240000,1000.3],[1786586421,240000,1000.3],[1786586721,240000,1000.3],[1786587021,240000,1000.3],[1786587321,240000,1000.3],[1786587621,240000,1000.3],[1786587921,240000,1000.3],[1786588221,240000,1000.3],[1786588521,240000,1000.3],[1786588821,240000,1000.3],[1786589121,240000,1000.3],[1786589421,240000,1000.3],[1786589721,240000,1000.3],[1786590021,240000,1000.3],[1786590321,240000,1000.3],[1786590621,240000,1000.3],[1786590921,240000,1000.3],[1786591201,240000,1000.3],[1786591521,240000,1000.3],[1786591821,240000,1000.3],[1786592121,240000,1000.3],[1786592421,240000,1000.3],[1786592721,240000,1000.3],[1786593021,240000,1000.3],[1786593321,240000,1000.3],[1786593621,240000,1000.3],[1786593921,240000,1000.3],[1786594221,240000,1000.3],[1786594521,240000,1000.3],[1786594821,240000,1000.3],[1786595121,240000,1000.3],[1786595421,240000,1000.3],[1786595721,240000,1000.3],[1786596021,240000,1000.3],[1786596321,240000,1000.3],[1786596621,240000,1000.3],[1786596921,240000,1000.3],[1786597221,240000,1000.3],[1786597521,240000,1000.3],[1786597821,240000,1000.3],[1786598121,240000,1000.3],[1786598421,240000,1000.3],[1786598721,240000,1000.3],[1786599021,240000,1000.3],[1786599321,240000,1000.3],[1786599621,240000,1000.3],[1786599921,240000,1000.3],[1786600221,240000,1000.3],[1786600521,240000,1000.3],[1786600821,240000,1000.3],[1786601121,240000,1000.3],[1786601421,240000,1000.3],[1786601721,240000,1000.3],[1786602021,240000,1000.3],[1786602321,240000,1000.3],[1786602621,0,1000.3],[1786602921,0,1000.3],[1786603221,0,1000.3],[1786603521,350000,1000.3],[1786603821,350000,1000.3],[1786604121,350000,1000.3],[1786604421,350000,1000.3],[1786604721,350000,1000.3],[1786605021,350000,1000.3],[1786605321,350000,1000.3],[1786605621,350000,1000.3],[1786605922,350000,1000.3],[1786606221,350000,1000.3],[1786606521,350000,1000.3],[1786606821,350000,1000.3],[1786607121,350000,1000.3],[1786607421,350000,1000.3],[1786607721,350000,1000.3],[1786608021,350000,1000.3],[1786608321,350000,1000.3],[1786608621,350000,1000.3],[1786608921,350000,1000.3],[1786609221,350000,1000.3],[1786609521,350000,1000.3],[1786609821,350000,1000.3],[1786610121,350000,1000.3],[1786610421,350000,1000.3],[1786610721,350000,1000.3],[1786611021,350000,1000.3],[1786611321,0,1000.3],[1786611621,0,1000.3],[1786611921,0,1000.3],[1786612221,0,1000.3],[1786612521,0,1000.3],[1786612821,0,1000.3],[1786613121,0,1000.3],[1786613421,0,1000.3],[1786613721,0,1000.3],[1786614021,0,1000.3],[1786614321,0,1000.3],[1786614621,0,1000.3],[1786614921,0,1000.3],[1786615221,0,1000.3],[1786615521,0,1000.3],[1786615821,0,1000.3],[1786616121,0,1000.3],[1786616421,0,1000.3],[1786616722,0,1000.3],[1786617021,0,1000.3],[1786617321,0,1000.3],[1786617621,0,1000.3],[1786617921,0,1000.3],[1786618221,0,1000.3],[1786618521,0,1000.3],[1786618821,0,1000.3],[1786619122,0,1000.3],[1786619421,0,1000.3],[1786619721,0,1000.3],[1786620021,0,1000.3],[1786620321,0,1000.3],[1786620621,0,1000.3],[1786620921,0,1000.3],[1786621221,0,1000.3],[1786621522,0,1000.3],[1786621821,0,1000.3],[1786622121,0,1000.3],[1786622421,0,1000.3],[1786622721,0,1000.3],[1786623021,0,1000.3],[1786623321,0,1000.3],[1786623621,0,1000.3],[1786623921,0,1000.3],[1786624222,0,1000.3],[1786624522,0,1000.3],[1786624821,0,1000.3],[1786625122,0,1000.3],[1786625421,0,1000.3],[1786625721,0,1000.3],[1786626021,0,1000.3],[1786626321,0,1000.3],[1786626621,0,1000.3],[1786626921,0,1000.3],[1786627221,0,1000.3],[1786627522,0,1000.3],[1786627821,0,1000.3],[1786628121,0,1000.3],[1786628421,0,1000.3],[1786628721,0,1000.3],[1786629021,0,1000.3],[1786629322,0,1000.3],[1786629621,0,1000.3],[1786629921,0,1000.3],[1786630223,0,1000.3],[1786630521,0,1000.3],[1786630821,0,1000.3],[1786631121,0,1000.3],[1786631421,0,1000.3],[1786631721,0,1000.3],[1786632021,0,1000.3],[1786632321,0,1000.3],[1786632621,0,1000.3],[1786632901,0,1000.3],[1786633221,0,1000.3],[1786633521,0,1000.3],[1786633821,0,1000.3],[1786634121,0,1000.3],[1786634421,0,1000.3],[1786634721,0,1000.3],[1786635021,0,1000.3],[1786635321,0,1000.3],[1786635621,0,1000.3],[1786635921,0,1000.3],[1786636222,0,1000.3],[1786636522,0,1000.3],[1786636821,0,1000.3],[1786637121,0,1000.3],[1786637421,0,1000.3],[1786637722,0,1000.3],[1786638022,0,1000.3],[1786638321,0,1000.3],[1786638622,0,1000.3],[1786638921,0,1000.3],[1786639221,0,1000.3],[1786639521,0,1000.3],[1786639822,0,1000.3],[1786640121,0,1000.3],[1786640421,0,1000.3],[1786640722,0,1000.3],[1786641021,0,1000.3],[1786641321,0,1000.3],[1786641621,0,1000.3],[1786641921,0,1000.3],[1786642221,0,1000.3],[1786642522,0,1000.3],[1786642821,0,1000.3],[1786643121,0,1000.3],[1786643421,0,1000.3],[1786643721,0,1000.3],[1786644021,0,1000.3],[1786644321,0,1000.3],[1786644621,0,1000.3],[1786644921,0,1000.3],[1786645221,0,1000.3],[1786645521,0,1000.3],[1786645821,0,1000.3],[1786646121,0,1000.3],[1786646421,0,1000.3],[1786646722,0,1000.3],[1786647021,0,1000.3],[1786647321,0,1000.3],[1786647621,0,1000.3],[1786647921,0,1000.3],[1786648222,0,1000.3],[1786648522,0,1000.3],[1786648821,0,1000.3],[1786649122,0,1000.3],[1786649421,0,1000.3],[1786649721,0,1000.3],[1786650021,0,1000.3],[1786650321,0,1000.3],[1786650622,0,1000.3],[1786650921,0,1000.3],[1786651221,0,1000.3],[1786651521,0,1000.3],[1786651821,0,1000.3],[1786652121,0,1000.3],[1786652422,0,1000.3],[1786652721,0,1000.3],[1786653022,0,1000.3],[1786653322,0,1000.3],[1786653622,0,1000.3],[1786653921,0,1000.3],[1786654221,0,1000.3],[1786654521,0,1000.3],[1786654822,0,1000.3],[1786655121,0,1000.3],[1786655421,0,1003.1],[1786655721,0,1003.1],[1786656021,0,1003.1],[1786656321,0,1003.1],[1786656622,0,1003.1],[1786656921,0,1003.1],[1786657221,0,1003.1],[1786657521,0,1003.1],[1786657821,0,1003.1],[1786658121,0,1003.1],[1786658421,0,1003.1],[1786658721,0,1003.1],[1786659021,0,1003.1],[1786659321,0,1003.1],[1786659621,0,1003.1],[1786659921,0,1003.1],[1786660221,0,1003.1],[1786660521,0,1003.1],[1786660821,0,1003.1],[1786661121,0,1003.1],[1786661422,0,1003.1],[1786661721,0,1003.1],[1786662022,0,1003.1],[1786662321,0,1003.1],[1786662622,0,1003.1],[1786662921,0,1003.1],[1786663221,0,1003.1],[1786663521,0,1003.1],[1786663821,0,1003.1],[1786664121,0,1003.1],[1786664421,0,1003.1],[1786664721,0,1003.1],[1786665021,0,1003.1],[1786665321,0,1003.1],[1786665621,0,1003.1],[1786665921,0,1003.1],[1786666221,0,1003.1],[1786666521,0,1003.1],[1786666821,0,1003.1],[1786667121,0,1003.1],[1786667421,0,1003.1],[1786667721,0,1003.1],[1786668021,0,1003.1],[1786668321,0,1003.1],[1786668621,0,1003.1],[1786668921,0,1003.1],[1786669221,0,1003.1],[1786669521,0,1003.1],[1786669821,0,1003.1],[1786670121,0,1003.1],[1786670421,0,1003.1],[1786670721,0,1003.1],[1786671021,0,1003.1],[1786671321,0,1003.1],[1786671621,0,1003.1],[1786671921,0,1003.1],[1786672221,0,1003.1],[1786672521,0,1003.1],[1786672821,0,1003.1],[1786673121,0,1003.1],[1786673421,0,1003.1],[1786673721,0,1003.1],[1786674021,0,1003.1],[1786674322,0,1003.1],[1786674621,0,1003.1],[1786674921,0,1003.1],[1786675221,0,1003.1],[1786675521,0,1003.1],[1786675821,0,1003.1],[1786676121,0,1003.1],[1786676421,0,1003.1],[1786676721,0,1003.1],[1786677021,0,1003.1],[1786677321,0,1003.1],[1786677621,0,1003.1],[1786677921,0,1003.1],[1786678221,0,1003.1],[1786678521,0,1003.1],[1786678821,0,1003.1],[1786679121,0,1003.1],[1786679421,0,1003.1],[1786679721,0,1003.1],[1786680021,0,1003.1],[1786680322,0,1003.1],[1786680621,0,1003.1],[1786680921,0,1003.1],[1786681221,0,1003.1],[1786681522,0,1003.1],[1786681821,0,1003.1],[1786682122,0,1003.1],[1786682421,0,1003.1],[1786682722,0,1003.1],[1786683021,0,1003.1],[1786683321,0,1003.1],[1786683622,0,1003.1],[1786683921,0,1003.1],[1786684221,0,1003.1],[1786684521,0,1003.1],[1786684821,0,1003.1],[1786685122,0,1002.9],[1786685422,0,1002.9],[1786685721,0,1002.9],[1786686021,0,1002.9],[1786686321,0,1002.9],[1786686621,0,1002.9],[1786686921,0,1002.9],[1786687221,0,1002.9],[1786687521,0,1002.9],[1786687822,0,1002.9],[1786688122,0,1002.9],[1786688421,0,1002.9],[1786688721,0,1002.9],[1786689021,0,1002.9],[1786689322,0,1002.9],[1786689621,0,1002.9],[1786689921,0,1002.9],[1786690221,0,1002.9],[1786690521,0,1002.9],[1786690821,0,1002.9],[1786691121,0,1002.9],[1786691421,0,1002.9],[1786691721,0,1002.9],[1786692021,0,1002.9],[1786692321,0,1002.9],[1786692621,0,1002.9],[1786692921,0,1002.9],[1786693221,0,1002.9],[1786693521,0,1002.9],[1786693821,0,1002.9],[1786694122,0,1002.9],[1786694421,0,1002.9],[1786694721,0,1002.9],[1786695021,0,1002.9],[1786695321,0,1002.9],[1786695621,0,1002.9],[1786695921,0,1002.9],[1786696221,0,1002.9],[1786696521,0,1002.9],[1786696821,0,1002.9],[1786697121,0,1002.9],[1786697421,0,1002.9],[1786697721,0,1002.9],[1786698021,0,1002.9],[1786698321,0,1002.9],[1786698621,0,1002.9],[1786698921,0,1002.9],[1786699221,0,1002.9],[1786699521,0,1002.9],[1786699821,0,1002.9],[1786700121,0,1002.9],[1786700422,0,1002.9],[1786700721,0,1002.9],[1786701021,0,1002.9],[1786701322,0,1002.9],[1786701621,0,1002.9],[1786701921,0,1002.9],[1786702221,0,1002.9],[1786702522,0,1002.9],[1786702821,0,1002.9],[1786703121,0,1002.9],[1786703421,0,1002.9],[1786703721,0,1002.9],[1786704021,0,1002.9],[1786704321,0,1002.9],[1786704622,0,1002.9],[1786704922,0,1002.9],[1786705221,0,1002.9],[1786705522,0,1002.6],[1786705822,0,1002.6],[1786706122,0,1002.6],[1786706421,0,1002.6],[1786706721,0,1002.6],[1786707021,0,1002.6],[1786707321,0,1002.6],[1786707621,0,1002.6],[1786707922,0,1002.6],[1786708221,0,1002.6],[1786708521,0,1002.6],[1786708822,0,1002.6],[1786709121,0,1002.6],[1786709421,0,1002.6],[1786709721,0,1002.6],[1786710021,0,1002.6],[1786710321,0,1002.6],[1786710621,0,1002.6],[1786710921,0,1002.6],[1786711222,0,1002.6],[1786711521,0,1002.6],[1786711821,0,1002.6],[1786712121,0,1002.6],[1786712421,0,1002.6],[1786712722,0,1002.6],[1786713021,0,1002.6],[1786713321,0,1002.6],[1786713621,0,1002.6],[1786713921,0,1002.6],[1786714221,0,1002.6],[1786714522,0,1002.6],[1786714822,0,1002.6],[1786715121,0,1002.6],[1786715422,0,1002.6],[1786715722,0,1002.6],[1786716021,0,1002.6],[1786716321,0,1002.6],[1786716621,0,1002.6],[1786716922,0,1002.6],[1786717221,0,1002.6],[1786717521,0,1002.6],[1786717822,0,1002.6],[1786718121,0,1002.6],[1786718421,0,1002.6],[1786718721,0,1002.6],[1786719021,0,1002.6],[1786719322,0,1002.6],[1786719621,0,1002.6],[1786719921,0,1002.6],[1786720201,0,1002.6],[1786720501,0,1002.6],[1786720821,0,1002.6],[1786721121,0,1002.6],[1786721422,0,1002.6],[1786721721,0,1002.6],[1786722021,0,1002.6],[1786722321,0,1002.6],[1786722621,0,1002.6],[1786722922,0,1002.6],[1786723222,0,1002.6],[1786723522,0,1002.6],[1786723821,0,1002.6],[1786724121,0,1002.6],[1786724422,0,1002.6],[1786724722,0,1002.6],[1786725021,0,1002.6],[1786725322,0,1002.6],[1786725621,0,1002.6],[1786725921,0,1002.6],[1786726222,0,1002.6],[1786726522,0,1002.6],[1786726822,0,1002.6],[1786727121,0,1002.6],[1786727422,0,1002.6],[1786727722,0,1002.6],[1786728022,0,1002.6],[1786728322,0,1002.6],[1786728622,0,1002.6],[1786728922,0,1002.7],[1786729221,0,1002.7],[1786729522,0,1002.7],[1786729821,0,1002.7],[1786730121,0,1002.7],[1786730421,0,1002.7],[1786730721,0,1002.7],[1786731021,0,1002.7],[1786731321,0,1002.7],[1786731621,0,1002.7],[1786731921,0,1002.7],[1786732221,0,1002.7],[1786732521,0,1002.7],[1786732821,0,1002.7],[1786733121,0,1002.7],[1786733421,0,1002.7],[1786733721,0,1002.7],[1786734021,0,1002.7],[1786734321,0,1002.7],[1786734621,0,1002.7],[1786734921,0,1002.7],[1786735221,0,1002.7],[1786735521,0,1002.7],[1786735821,0,1002.7],[1786736121,0,1002.7],[1786736421,0,1002.7],[1786736721,0,1002.7],[1786737021,0,1002.7],[1786737322,0,1002.7],[1786737621,0,1002.7],[1786737921,0,1002.7],[1786738222,0,1002.7],[1786738521,0,1002.7],[1786738821,0,1002.7],[1786739121,0,1002.7],[1786739422,0,1002.7],[1786739722,0,1002.7],[1786740021,0,1002.7],[1786740321,0,1002.7],[1786740621,0,1002.7],[1786740921,0,1000.5],[1786741221,0,1000.5],[1786741521,0,1000.5],[1786741821,0,1000.3],[1786742121,0,1000.3],[1786742421,0,1000.3],[1786742721,0,1000.3],[1786743021,0,1000.3],[1786743321,0,1000.3],[1786743621,0,1000.3],[1786743921,0,1000.3],[1786744221,0,1000.3],[1786744521,0,1000.3],[1786744821,0,1000.3],[1786745121,0,1000.3],[1786745421,0,1000.3],[1786745721,0,1000.3],[1786746021,0,1000.3],[1786746321,0,1000.3],[1786746621,0,1000.3],[1786746921,0,1000.3],[1786747221,0,1000.3],[1786747521,0,1000.3],[1786747821,0,1000.3],[1786748122,0,1000.3],[1786748421,0,1000.3],[1786748721,0,1000.3],[1786749021,0,1000.3],[1786749321,0,1000.3],[1786749621,0,1000.3],[1786749921,0,1000.3],[1786750221,0,1000.3],[1786750521,0,1000.3],[1786750821,0,1000.3],[1786751121,0,1000.3],[1786751421,0,1000.3],[1786751721,0,1000.3],[1786752021,0,1000.3],[1786752321,0,1000.3],[1786752621,0,1000.3],[1786752921,0,1000.3],[1786753221,0,1000.3],[1786753521,0,1000.3],[1786753821,0,1000.3],[1786754121,0,1000.3],[1786754421,0,1000.3],[1786754721,0,1000.3],[1786755021,0,1000.3],[1786755321,0,1000.3],[1786755621,0,1000.3],[1786755921,0,1000.3],[1786756221,0,1000.3],[1786756521,0,1000.3],[1786756821,0,1000.3],[1786757121,0,1000.3],[1786757421,0,1000.3],[1786757721,0,1000.3],[1786758021,0,1000.3],[1786758321,0,1000.3],[1786758621,0,1000.3],[1786758921,0,1000.3],[1786759221,0,1000.4],[1786759521,0,1000.4],[1786759821,0,1000.4],[1786760121,0,1000.4],[1786760421,0,1000.4],[1786760721,0,1000.4],[1786761021,0,1000.4],[1786761321,0,1000.4],[1786761621,0,1000.4],[1786761922,0,1000.4],[1786762221,0,1000.4],[1786762521,0,1000.4],[1786762821,0,1000.4],[1786763121,0,1000.4],[1786763421,0,1000.4],[1786763721,0,1000.4],[1786764021,0,1000.4],[1786764321,0,1000.4],[1786764621,0,1000.4],[1786764921,0,1000.4],[1786765221,0,1000.4],[1786765522,0,1000.4],[1786765821,0,1000.4],[1786766122,0,1000.4],[1786766421,0,1000.4],[1786766721,0,1000.4],[1786767022,0,1000.4],[1786767321,0,1000.4],[1786767621,0,1000.4],[1786767921,0,1000.4],[1786768221,0,1000.4],[1786768521,0,1000.4],[1786768821,0,1000.4],[1786769121,0,1000.4],[1786769421,0,1000.4],[1786769721,0,1000.4],[1786770021,0,1000.4],[1786770321,0,1000.4],[1786770621,0,1000.4],[1786770921,0,1000.4],[1786771221,0,1000.4],[1786771521,0,1000.4],[1786771821,0,1000.4],[1786772121,0,1000.4],[1786772421,0,1000.4],[1786772721,0,1000.4],[1786773021,0,1000.4],[1786773321,0,1000.4],[1786773621,0,1000.4],[1786773921,0,1000.4],[1786774221,0,1000.4],[1786774521,0,1000.4],[1786774821,0,1000.4],[1786775121,0,1000.4],[1786775421,0,1000.4],[1786775721,0,1000.4],[1786776021,0,1000.4],[1786776321,0,1000.4],[1786776621,0,1000.4],[1786776921,0,1000.4],[1786777221,0,1000.4],[1786777521,0,1000.4],[1786777821,0,1000.4],[1786778121,0,1000.4],[1786778421,0,1000.4],[1786778721,0,1000.4],[1786779022,0,1000.4],[1786779321,0,1000.4],[1786779621,0,1000.4],[1786779921,0,1000.4],[1786780221,0,1000.4],[1786780522,0,1000.4],[1786780821,0,1000.4],[1786781121,0,1000.4],[1786781421,0,1000.4],[1786781721,0,1000.4],[1786782021,0,1000.4],[1786782321,0,1000.4],[1786782621,0,1000.4],[1786782921,0,1000.4],[1786783222,0,1000.4],[1786783521,0,1000.4],[1786783821,0,1000.4],[1786784121,0,1000.4],[1786784421,0,1000.4],[1786784721,0,1000.4],[1786785021,0,1000.4],[1786785321,0,1000.4],[1786785621,0,1000.4],[1786785921,0,1000.4],[1786786221,0,1000.4],[1786786521,0,1000.4],[1786786821,0,1000.4],[1786787121,0,1000.4],[1786787421,0,1000.4],[1786787721,0,1000.4],[1786788021,0,1000.4],[1786788321,0,1000.4],[1786788621,0,1000.4],[1786788921,0,1000.4],[1786789221,0,1000.4],[1786789521,0,1000.4],[1786789821,0,1000.4],[1786790121,0,1000.4],[1786790421,0,1000.4],[1786790721,0,1000.4],[1786791021,0,1000.4],[1786791321,0,1000.4],[1786791621,0,1000.4],[1786791921,0,1000.4],[1786792221,0,1000.4],[1786792521,0,1000.4],[1786792821,0,1000.4],[1786793121,0,1000.4],[1786793421,0,1000.4],[1786793721,0,1000.4],[1786794021,0,1000.4],[1786794321,0,1000.4],[1786794621,0,1000.4],[1786794921,0,1000.4],[1786795221,0,1000.4],[1786795521,0,1000.4],[1786795821,0,1000.4],[1786796121,0,1000.4],[1786796421,0,1000.4],[1786796721,0,1000.4],[1786797021,0,1000.4],[1786797321,0,1000.4],[1786797621,0,1000.4],[1786797921,0,1000.4],[1786798221,0,1000.4],[1786798521,0,1000.4],[1786798821,0,1000.4],[1786799121,0,1000.4],[1786799421,0,1000.4],[1786799722,0,1000.4],[1786800022,0,1000.4],[1786800322,120000,1000.4],[1786800621,120000,1000.4],[1786800922,120000,1000.4],[1786801221,120000,1000.4],[1786801522,120000,1000.4],[1786801821,120000,1000.4],[1786802121,120000,1000.4],[1786802421,120000,1000.4],[1786802721,120000,1000.4],[1786803021,120000,1000.4],[1786803321,120000,1000.4],[1786803621,120000,1000.4],[1786803921,120000,1000.4],[1786804221,120000,1000.4],[1786804521,120000,1000.4],[1786804821,120000,1000.5],[1786805121,120000,1000.5],[1786805421,120000,1000.5],[1786805722,120000,1000.5],[1786806021,120000,1000.5],[1786806321,120000,1000.5],[1786806621,120000,1000.5],[1786806921,120000,1000.5],[1786807221,120000,1000.5],[1786807521,120000,1000.5],[1786807821,120000,1000.5],[1786808121,120000,1000.5],[1786808421,120000,1000.5],[1786808721,120000,1000.5],[1786809021,120000,1000.5],[1786809321,120000,1000.5],[1786809622,120000,1000.5],[1786809921,120000,1000.5],[1786810221,120000,1000.5],[1786810521,120000,1000.5],[1786810821,120000,1000.5],[1786811121,120000,1000.5],[1786811421,120000,1000.5],[1786811721,120000,1000.5],[1786812021,120000,1000.5],[1786812322,120000,1000.5],[1786812621,120000,1000.5],[1786812923,120000,1000.5],[1786813221,120000,1000.5],[1786813521,120000,1000.5],[1786813821,120000,1000.5],[1786814121,120000,1000.5],[1786814421,120000,1000.5],[1786814721,120000,1000.5],[1786815021,120000,1000.5],[1786815321,120000,1000.5],[1786815621,120000,1000.5],[1786815921,120000,1000.5],[1786816221,120000,1000.5],[1786816521,120000,1000.5],[1786816821,120000,1000.5],[1786817121,120000,1000.5],[1786817421,120000,1000.5],[1786817721,120000,1000.5],[1786818021,120000,1000.5],[1786818321,120000,1000.5],[1786818621,120000,1000.5],[1786818921,120000,1000.5],[1786819221,120000,1000.5],[1786819521,120000,1000.5],[1786819821,120000,1000.5],[1786820121,120000,1000.5],[1786820421,120000,1000.5],[1786820721,120000,1000.5],[1786821021,120000,1000.5],[1786821321,120000,1000.5],[1786821621,120000,1000.5],[1786821921,120000,1000.5],[1786822221,120000,1000.5],[1786822521,120000,1000.5],[1786822821,120000,1000.5],[1786823121,120000,1000.5],[1786823421,120000,1000.5],[1786823721,120000,1000.5],[1786824001,120000,1000.5],[1786824322,120000,1000.5],[1786824621,120000,1000.5],[1786824921,120000,1000.5],[1786825222,120000,1000.5],[1786825521,120000,1000.5],[1786825821,120000,1000.5],[1786826121,120000,1000.5],[1786826421,120000,1000.5],[1786826721,120000,1000.5],[1786827021,120000,1000.5],[1786827321,120000,1000.5],[1786827621,120000,1000.5],[1786827921,0,1000.5],[1786828221,0,1000.5],[1786828521,0,1000.5],[1786828821,0,1000.5],[1786829121,0,1000.5],[1786829421,0,1000.5],[1786829721,0,1000.5],[1786830021,0,1000.5],[1786830301,0,1000.5],[1786830621,0,1000.5],[1786830921,0,1000.5],[1786831221,0,1000.5],[1786831521,0,1000.5],[1786831821,0,1000.5],[1786832121,0,1000.5],[1786832421,0,1000.5],[1786832721,0,1000.5],[1786833022,0,1000.5],[1786833321,0,1000.5],[1786833621,0,1000.5],[1786833921,0,1000.5],[1786834221,0,1000.5],[1786834521,0,1000.5],[1786834822,0,1000.5],[1786835121,0,1000.5],[1786835421,0,1000.5],[1786835721,0,1000.5],[1786836021,0,1000.5],[1786836321,0,1000.5],[1786836621,0,1000.5],[1786836921,0,1000.5],[1786837221,0,1000.5],[1786837521,0,1000.5],[1786837821,0,1000.5],[1786838121,0,1000.5],[1786838421,0,1000.5],[1786838721,0,1000.5],[1786839021,0,1000.5],[1786839321,0,1000.5],[1786839621,0,1000.5],[1786839921,0,1000.6],[1786840221,0,1000.6],[1786840521,0,1000.6],[1786840821,0,1000.6],[1786841121,0,1000.6],[1786841421,0,1000.6],[1786841721,0,1000.6],[1786842021,0,1000.6],[1786842322,0,1000.6],[1786842621,0,1000.6],[1786842921,0,1000.6],[1786843221,0,1000.6],[1786843521,0,1000.6],[1786843822,0,1000.6],[1786844121,0,1000.6],[1786844421,0,1000.6],[1786844721,0,1000.6],[1786845021,0,1000.6],[1786845321,0,1000.6],[1786845621,0,1000.6],[1786845921,0,1000.6],[1786846221,0,1000.6],[1786846521,0,1000.6],[1786846821,0,1000.6],[1786847121,0,1000.6],[1786847421,0,1000.6],[1786847721,0,1000.6],[1786848021,0,1000.6],[1786848321,0,1000.6],[1786848621,0,1000.6],[1786848921,0,1000.6],[1786849221,0,1000.6],[1786849521,0,1000.6],[1786849821,0,1000.6],[1786850121,0,1000.6],[1786850421,0,1000.6],[1786850721,0,1000.6],[1786851022,0,1000.6],[1786851321,0,1000.6],[1786851621,0,1000.6],[1786851921,0,1000.6],[1786852221,0,1000.6],[1786852521,0,1000.6],[1786852821,0,1000.6],[1786853121,0,1000.6],[1786853421,0,1000.6],[1786853721,0,1000.6],[1786854021,0,1000.6],[1786854321,0,1000.6],[1786854621,0,1000.6],[1786854921,0,1000.6],[1786855221,0,1000.6],[1786855521,0,1000.6],[1786855821,0,1000.6],[1786856121,0,1000.6],[1786856421,0,1000.6],[1786856721,0,1000.6],[1786857021,0,1000.6],[1786857321,0,1000.6],[1786857621,0,1000.6],[1786857922,0,1000.6],[1786858221,0,1000.6],[1786858522,0,1000.6],[1786858822,0,1000.6],[1786859122,0,1000.6],[1786859421,0,1000.6],[1786859721,0,1000.6],[1786860021,0,1000.6],[1786860321,0,1000.6],[1786860621,0,1000.6],[1786860921,0,1000.6],[1786861221,0,1000.6],[1786861521,0,1000.6],[1786861821,0,1000.6],[1786862121,0,1000.6],[1786862421,0,1000.6],[1786862721,0,1000.6],[1786863021,0,1000.6],[1786863321,0,1000.6],[1786863621,0,1000.6],[1786863921,0,1000.6],[1786864222,0,1000.6],[1786864521,0,1000.6],[1786864821,0,1000.6],[1786865121,0,1000.6],[1786865421,0,1000.6],[1786865721,0,1000.6],[1786866021,0,1000.6],[1786866321,0,1000.6],[1786866621,0,1000.6],[1786866921,0,1000.6],[1786867222,0,1000.6],[1786867521,0,1000.6],[1786867821,0,1000.6],[1786868121,0,1000.6],[1786868421,0,1000.6],[1786868721,0,1000.6],[1786869021,0,1000.6],[1786869321,0,1000.6],[1786869621,0,1000.6],[1786869921,0,1000.6],[1786870221,0,1000.6],[1786870521,0,1000.6],[1786870821,0,1000.6],[1786871121,0,1000.6],[1786871421,0,1000.6],[1786871721,0,1000.6],[1786872021,0,1000.6],[1786872321,0,1000.6],[1786872621,0,1000.6],[1786872921,0,1000.6],[1786873221,0,1000.6],[1786873521,0,1000.6],[1786873821,0,1000.6],[1786874121,0,1000.6],[1786874421,0,1000.6],[1786874721,0,1000.6],[1786875021,0,1000.6],[1786875321,0,1000.6],[1786875621,0,1000.6],[1786875921,0,1000.6],[1786876221,0,1000.6],[1786876521,0,1000.6],[1786876821,0,1000.6],[1786877121,0,1000.6],[1786877422,0,1000.6],[1786877721,0,1000.6],[1786878021,0,1000.6],[1786878321,0,1000.6],[1786878621,0,1000.6],[1786878921,0,1000.6],[1786879221,0,1000.6],[1786879521,0,1000.6],[1786879821,0,1000.6],[1786880121,0,1000.6],[1786880421,0,1000.6],[1786880721,0,1000.6],[1786881021,0,1000.6],[1786881321,0,1000.6],[1786881621,0,1000.6],[1786881921,0,1000.6],[1786882221,0,1000.6],[1786882522,0,1000.6],[1786882821,0,1000.6],[1786883121,0,1000.6],[1786883421,0,1000.6],[1786883721,0,1000.6],[1786884021,0,1000.6],[1786884321,0,1000.6],[1786884621,0,1000.6],[1786884921,0,1000.6],[1786885221,0,1000.6],[1786885521,0,1000.6],[1786885821,0,1000.6],[1786886121,0,1000.6],[1786886421,0,1000.6],[1786886721,0,1000.6],[1786887021,0,1000.6],[1786887321,0,1000.6],[1786887621,0,1000.6],[1786887921,0,1000.6],[1786888221,0,1000.6],[1786888521,0,1000.6],[1786888821,0,1000.6],[1786889121,0,1000.6],[1786889421,0,1000.6],[1786889722,0,1000.6],[1786890001,0,1000.6],[1786890322,0,1000.6],[1786890621,0,1000.6],[1786890921,0,1000.6],[1786891221,0,1000.6],[1786891521,0,1000.6],[1786891822,0,1000.6],[1786892121,1500000,1000.6],[1786892421,1500000,1000.6],[1786892721,1500000,1000.6],[1786893022,1500000,1000.6],[1786893322,1500000,1000.6],[1786893622,1500000,1000.6],[1786893921,1500000,1000.6],[1786894221,1500000,1000.6],[1786894521,1500000,1000.6],[1786894821,1500000,1000.6],[1786895121,1500000,1000.6],[1786895421,1500000,1000.6],[1786895721,1500000,1000.6],[1786896022,1500000,1000.6],[1786896321,1500000,1000.6],[1786896621,1500000,1000.6],[1786896921,1500000,1000.6],[1786897221,1500000,1000.6],[1786897521,1500000,1000.6],[1786897821,1500000,1000.6],[1786898121,1500000,1000.6],[1786898421,1500000,1000.6],[1786898721,1500000,1000.6],[1786899021,1500000,1000.6],[1786899321,1500000,1000.6],[1786899621,1500000,1000.6],[1786899922,1500000,1000.6],[1786900221,1500000,1000.6],[1786900521,1500000,1000.6],[1786900821,1500000,1000.6],[1786901121,1500000,1000.6],[1786901421,1500000,1000.6],[1786901721,1500000,1000.6],[1786902021,1500000,1000.6],[1786902321,1500000,1000.6],[1786902621,1500000,1000.6],[1786902921,1500000,1000.6],[1786903221,1500000,1000.6],[1786903521,1500000,1000.6],[1786903821,1500000,1000.6],[1786904121,1500000,1000.6],[1786904421,1500000,1000.6],[1786904721,1500000,1000.6],[1786905021,1500000,1000.6],[1786905321,1500000,1000.6],[1786905621,1500000,1000.6],[1786905921,1500000,1000.6],[1786906221,1500000,1000.6],[1786906521,1500000,1000.6],[1786906821,1500000,1000.6],[1786907121,1499999.9,1000.6],[1786907421,1499999.9,1000.6],[1786907721,1499999.9,1000.6],[1786908021,1499999.9,1000.6],[1786908321,1499999.8,1000.6],[1786908621,1499999.8,1000.6],[1786908921,1499999.8,1000.6],[1786909221,1499999.8,1000.6],[1786909521,1499999.7,1000.6],[1786909822,1499999.7,1000.6],[1786910121,1499999.7,1000.6],[1786910421,1499999.7,1000.6],[1786910721,1499999.7,1000.6],[1786911021,1499999.7,1000.6],[1786911321,1499999.7,1000.6],[1786911622,1499999.7,1000.6],[1786911922,1499999.7,1000.6],[1786912221,1499999.7,1000.6],[1786912521,1499999.7,1000.6],[1786912821,1499999.7,1000.6],[1786913121,1499999.7,1000.6],[1786913421,1499999.7,1000.6],[1786913721,1499999.7,1000.6],[1786914021,1499999.7,1000.6],[1786914321,1499999.7,1000.6],[1786914621,1499999.7,1000.6],[1786914921,1499999.7,1000.6],[1786915221,1499999.7,1000.6],[1786915521,1499999.7,1000.6],[1786915821,1499999.7,1000.6],[1786916122,1499999.7,1000.6],[1786916421,1499999.7,1000.6],[1786916721,1499999.7,1000.6],[1786917021,1499999.7,1000.6],[1786917321,1499999.7,1000.6],[1786917621,1499999.7,1000.6],[1786917921,1499999.7,1000.6],[1786918221,1499999.7,1000.6],[1786918521,1499999.7,1000.6],[1786918821,1499999.7,1000.6],[1786919121,1499999.7,1000.6],[1786919421,1499999.7,1000.6],[1786919721,1499999.7,1000.6],[1786920021,1499999.7,1000.6],[1786920321,1499999.7,1000.6],[1786920621,1499999.7,1000.6],[1786920922,1499999.7,1000.6],[1786921221,1499999.7,1000.6],[1786921521,1499999.7,1000.6],[1786921821,1499999.7,1000.6],[1786922121,1499999.7,1000.6],[1786922422,1499999.7,1000.6],[1786922721,1499999.7,1000.6],[1786923021,1499999.7,1000.6],[1786923321,1499999.7,1000.6],[1786923621,1499999.7,1000.6],[1786923921,1499999.7,1000.6],[1786924222,1499999.7,1000.6],[1786924521,1499999.7,1000.6],[1786924821,1499999.7,1000.6],[1786925121,1499999.7,1000.6],[1786925421,1499999.7,1000.6],[1786925721,1499999.7,1000.6],[1786926021,1499999.7,1000.6],[1786926321,1499999.7,1000.6],[1786926621,1499999.7,1000.6],[1786926921,1499999.7,1000.6],[1786927221,1499999.7,1000.6],[1786927521,1499999.7,1000.6],[1786927821,1499999.7,1000.6],[1786928121,1499999.7,1000.6],[1786928421,1499999.7,1000.6],[1786928721,1499999.7,1000.6],[1786929021,1499999.7,1000.6],[1786929321,1499999.7,1000.6],[1786929621,1499999.7,1000.6],[1786929921,1499999.7,1000.6],[1786930221,1499999.7,1000.6],[1786930521,1499999.7,1000.6],[1786930821,1499999.7,1000.6],[1786931122,1499999.7,1000.6],[1786931421,1499999.7,1000.6],[1786931721,1499999.7,1000.6],[1786932021,1499999.7,1000.6],[1786932321,1499999.7,1000.6],[1786932621,1499999.7,1000.6],[1786932921,1499999.7,1000.6],[1786933221,1499999.7,1000.6],[1786933521,1499999.7,1000.6],[1786933821,1499999.7,1000.6],[1786934121,1499999.7,1000.6],[1786934421,1499999.7,1000.6],[1786934722,1499999.7,1000.6],[1786935021,1499999.7,1000.6],[1786935322,1499999.6,1000.6],[1786935622,1499999.6,1000.6],[1786935921,1499999.6,1000.6],[1786936221,1499999.6,1000.6],[1786936521,1499999.6,1000.6],[1786936821,1499999.6,1000.6],[1786937121,1499999.6,1000.6],[1786937421,1499999.6,1000.6],[1786937721,1499999.6,1000.6],[1786938021,1499999.6,1000.6],[1786938322,1499999.6,1000.6],[1786938621,1499999.6,1000.6],[1786938921,1499999.6,1000.6],[1786939221,1499999.6,1000.6],[1786939521,1499999.6,1000.6],[1786939821,1499999.6,1000.6],[1786940121,1499999.6,1000.6],[1786940421,1499999.6,1000.6],[1786940721,1499999.6,1000.6],[1786941021,1499999.6,1000.6],[1786941322,1499999.6,1000.6],[1786941621,1499999.6,1000.6],[1786941921,1499999.6,1000.6],[1786942221,1499999.6,1000.6],[1786942521,1499999.6,1000.6],[1786942821,1499999.6,1000.6],[1786943121,1499999.6,1000.6],[1786943421,1499999.6,1000.6],[1786943721,1499999.6,1000.6],[1786944022,1499999.6,1000.6],[1786944321,1499999.6,1000.6],[1786944621,1499999.6,1000.6],[1786944921,1499999.6,1000.6],[1786945221,1499999.6,1000.6],[1786945521,1499999.6,1000.6],[1786945821,1499999.6,1000.6],[1786946121,1499999.6,1000.6],[1786946421,1499999.6,1000.6],[1786946721,1499999.6,1000.6],[1786947021,1499999.6,1000.6],[1786947321,1499999.6,1000.6],[1786947621,1499999.6,1000.6],[1786947921,1499999.6,1000.6],[1786948221,1499999.6,1000.6],[1786948521,1499999.6,1000.6],[1786948821,1499999.6,1000.6],[1786949121,1499999.6,1000.6],[1786949421,1499999.6,1000.6],[1786949721,1499999.6,1000.6],[1786950021,1499999.6,1000.6],[1786950321,1499999.6,1000.6],[1786950621,1499999.6,1000.6],[1786950921,1499999.6,1000.6],[1786951221,1499999.6,1000.6],[1786951521,1499999.6,1000.6],[1786951821,1499999.6,1000.6],[1786952121,1499999.6,1000.6],[1786952421,1499999.6,1000.6],[1786952721,1499999.6,1000.6],[1786953022,1499999.6,1000.6],[1786953321,1499999.6,1000.6],[1786953621,1499999.6,1000.6],[1786953921,1499999.6,1000.6],[1786954221,1499999.6,1000.6],[1786954521,1499999.6,1000.6],[1786954822,1499999.6,1000.6],[1786955121,1499999.6,1000.6],[1786955421,1499999.6,1000.6],[1786955721,1499999.6,1000.6],[1786956021,1499999.6,1000.6],[1786956321,1499999.6,1000.6],[1786956621,1499999.6,1000.6],[1786956921,1499999.6,1000.6],[1786957221,1499999.6,1000.6],[1786957521,1499999.6,1000.6],[1786957821,1499999.6,1000.6],[1786958121,1499999.6,1000.6],[1786958421,1499999.6,1000.6],[1786958721,1499999.6,1000.6],[1786959021,1499999.6,1000.6],[1786959322,1499999.5,1000.6],[1786959621,1499999.5,1000.6],[1786959921,1499999.5,1000.6],[1786960221,1499999.5,1000.6],[1786960521,1499999.4,1000.6],[1786960821,1499999.4,1000.6],[1786961121,1499999.4,1000.6],[1786961421,1499999.4,1000.6],[1786961721,1499999.4,1000.6],[1786962021,1499999.4,1000.6],[1786962321,1499999.4,1000.6],[1786962621,1499999.4,1000.6],[1786962921,1499999.4,1000.6],[1786963221,1499999.4,1000.6],[1786963521,1499999.4,1000.6],[1786963821,1499999.4,1000.6],[1786964121,1499999.4,1000.6],[1786964421,1499999.4,1000.6],[1786964721,1499999.4,1000.6],[1786965022,1499999.4,1000.6],[1786965321,1499999.4,1000.6],[1786965622,1499999.4,1000.6],[1786965921,1499999.4,1000.6],[1786966221,1499999.4,1000.6],[1786966521,1499999.4,1000.6],[1786966821,1499999.4,1000.6],[1786967121,1499999.4,1000.6],[1786967421,1499999.4,1000.6],[1786967721,1499999.4,1000.6],[1786968021,1499999.4,1000.8],[1786968321,1499999.4,1000.8],[1786968621,1499999.4,1000.8],[1786968921,1499999.4,1000.8],[1786969221,1499999.4,1000.8],[1786969521,1499999.4,1000.8],[1786969821,1499999.4,1000.8],[1786970121,1499999.4,1000.8],[1786970421,1499999.4,1000.8],[1786970721,1499999.4,1000.8],[1786971021,1499999.4,1000.8],[1786971321,1499999.4,1000.8],[1786971621,1499999.4,1000.8],[1786971921,1499999.4,1000.8],[1786972221,1499999.4,1000.8],[1786972521,1499999.4,1000.8],[1786972821,1499999.4,1000.8],[1786973121,1499999.4,1000.8],[1786973421,1499999.4,1000.8],[1786973721,1499999.4,1000.8],[1786974021,1499999.4,1000.8],[1786974321,1499999.4,1000.8],[1786974621,1499999.4,1000.8],[1786974921,1499999.4,1000.8],[1786975221,1499999.4,1000.8],[1786975521,1499999.4,1000.8],[1786975821,1499999.4,1000.8],[1786976121,1499999.4,1000.8],[1786976422,1499999.4,1000.8],[1786976722,1499999.4,1000.8],[1786977021,1499999.4,1000.8],[1786977322,1499999.4,1000.8],[1786977621,1499999.4,1000.8],[1786977922,1499999.4,1000.8],[1786978222,1499999.4,1000.8],[1786978521,1499999.4,1000.8],[1786978821,1499999.4,1000.8],[1786979121,1499999.4,1000.8],[1786979421,1499999.4,1000.8],[1786979721,1499999.4,1000.8],[1786980021,1499999.4,1000.8],[1786980321,1499999.4,1000.8],[1786980621,1499999.4,1000.8],[1786980921,1499999.4,1000.8],[1786981221,1499999.4,1000.8],[1786981521,1499999.4,1000.8],[1786981821,1499999.4,1000.8],[1786982121,1499999.4,1000.8],[1786982421,1499999.4,1000.8],[1786982721,1499999.4,1000.8],[1786983021,1499999.4,1000.8],[1786983321,1499999.4,1000.8],[1786983621,1499999.4,1000.8],[1786983921,1499999.4,1000.8],[1786984221,1499999.4,1000.8],[1786984521,1499999.4,1000.8],[1786984821,1499999.4,1000.8],[1786985122,1499999.4,1000.8],[1786985421,1499999.4,1000.8],[1786985721,1499999.4,1000.8],[1786986021,1499999.4,1000.8],[1786986322,1499999.4,1000.8],[1786986621,1499999.4,1000.8],[1786986921,1499999.4,1000.8],[1786987221,1499999.4,1000.8],[1786987521,1499999.4,1000.8],[1786987821,1499999.4,1000.8],[1786988121,1499999.4,1000.8],[1786988421,1499999.4,1000.8],[1786988721,1499999.4,1000.8],[1786989021,1499999.4,1000.8],[1786989301,1499999.4,1000.8],[1786989622,1499999.4,1000.8],[1786989921,1499999.4,1000.8],[1786990222,1499999.4,1000.8],[1786990521,1499999.4,1000.8],[1786990822,1499999.4,1000.8],[1786991121,1499999.4,1000.8],[1786991421,1000000,1000.8],[1786991721,1000000,1000.8],[1786992021,1000000,1000.8],[1786992321,1000000,1000.8],[1786992621,1000000,1000.8],[1786992922,1000000,1000.8],[1786993222,1000000,1000.8],[1786993521,1000000,1000.8],[1786993822,1000000,1000.8],[1786994121,1000000,1000.8],[1786994421,999999.9,1000.8],[1786994721,999999.9,1000.8],[1786995021,999999.9,1000.8],[1786995321,999999.9,1000.8],[1786995621,999999.9,1000.8],[1786995921,999999.9,1000.8],[1786996221,999999.9,1000.8],[1786996521,999999.9,1000.8],[1786996821,999999.9,1000.8],[1786997121,999999.9,1000.8],[1786997421,999999.9,1000.8],[1786997721,999999.9,1000.8],[1786998021,999999.9,1000.8],[1786998321,999999.9,1000.8],[1786998621,999999.9,1000.8],[1786998921,999999.9,1000.8],[1786999221,999999.9,1000.8],[1786999521,999999.9,1000.8],[1786999822,999999.9,1000.8],[1787000122,999999.9,1000.8],[1787000421,999999.9,1000.8],[1787000721,999999.9,1000.8],[1787001021,999999.9,1000.8],[1787001321,999999.9,1000.8],[1787001621,999999.9,1000.8],[1787001921,999999.9,1000.8],[1787002221,999999.9,1000.8],[1787002521,999999.9,1000.8],[1787002821,999999.9,1000.8],[1787003121,999999.9,1000.8],[1787003421,999999.9,1000.8],[1787003721,999999.9,1000.8],[1787004021,999999.9,1000.8],[1787004321,999999.9,1000.8],[1787004621,999999.9,1000.8],[1787004922,999999.9,1000.8],[1787005221,999999.9,1000.8],[1787005521,999999.9,1000.8],[1787005821,999999.9,1000.8],[1787006121,999999.9,1000.8],[1787006421,999999.8,1000.8],[1787006721,999999.8,1000.8],[1787007021,999999.8,1000.8],[1787007321,999999.8,1000.8],[1787007621,999999.8,1000.8],[1787007921,999999.8,1000.8],[1787008221,999999.8,1000.8],[1787008521,999999.8,1000.8],[1787008821,999999.8,1000.8],[1787009121,999999.8,1000.8],[1787009422,999999.8,1000.8],[1787009721,999999.8,1000.8],[1787010021,999999.8,1000.8],[1787010321,999999.8,1000.8],[1787010621,999999.8,1000.8],[1787010921,999999.8,1000.8],[1787011221,999999.8,1000.8],[1787011521,999999.8,1000.8],[1787011821,999999.8,1000.8],[1787012121,999999.8,1000.8],[1787012421,999999.7,1000.8],[1787012721,999999.7,1000.8],[1787013021,999999.7,1000.8],[1787013322,999999.7,1000.8],[1787013621,999999.7,1000.8],[1787013921,999999.7,1000.8],[1787014221,999999.7,1000.8],[1787014522,999999.7,1000.8],[1787014821,999999.7,1000.8],[1787015121,999999.7,1000.8],[1787015421,999999.7,1000.8],[1787015721,999999.7,1000.8],[1787016021,999999.7,1000.8],[1787016321,999999.7,1000.8],[1787016621,999999.7,1000.8],[1787016921,999999.7,1000.8],[1787017221,999999.7,1000.8],[1787017521,999999.7,1000.8],[1787017821,999999.7,1000.8],[1787018121,999999.7,1000.8],[1787018421,999999.7,1000.8],[1787018721,999999.7,1000.8],[1787019021,999999.7,1000.8],[1787019321,999999.7,1000.8],[1787019621,999999.7,1000.8],[1787019921,999999.7,1000.8],[1787020221,999999.7,1000.8],[1787020521,999999.7,1000.8],[1787020821,999999.7,1000.8],[1787021121,999999.7,1000.8],[1787021421,999999.7,1000.8],[1787021721,999999.7,1000.8],[1787022021,999999.7,1000.8],[1787022321,999999.7,1000.8],[1787022621,999999.7,1000.8],[1787022921,999999.7,1000.8],[1787023221,999999.7,1000.8],[1787023521,999999.7,1000.8],[1787023821,999999.7,1000.8],[1787024121,999999.7,1000.8],[1787024422,999999.7,1000.8],[1787024721,999999.7,1000.8],[1787025021,999999.7,1000.8],[1787025322,999999.7,1000.8],[1787025621,999999.5,1000.8],[1787025921,999999.5,1000.8],[1787026221,999999.5,1000.8],[1787026521,999999.5,1000.8],[1787026821,999999.5,1000.8],[1787027121,999999.5,1000.8],[1787027421,999999.5,1000.8],[1787027722,999999.5,1000.8],[1787028021,999999.5,1000.8],[1787028321,999999.5,1000.8],[1787028621,999999.5,1000.8],[1787028921,999999.5,1000.8],[1787029221,999999.6,1000.8],[1787029521,999999.6,1000.8],[1787029821,999999.6,1000.8],[1787030121,999999.6,1000.8],[1787030421,999999.6,1000.8],[1787030721,999999.6,1000.8],[1787031021,999999.6,1000.8],[1787031321,999999.6,1000.8],[1787031621,999999.5,1000.8],[1787031921,999999.5,1000.8],[1787032222,999999.5,1000.8],[1787032521,999999.5,1000.8],[1787032821,999999.5,1000.8],[1787033121,999999.5,1000.8],[1787033421,999999.5,1000.8],[1787033721,999999.5,1000.8],[1787034021,999999.5,1000.8],[1787034322,999999.5,1000.8],[1787034621,999999.5,1000.8],[1787034922,999999.5,1000.8],[1787035221,999999.4,1000.8],[1787035521,999999.4,1000.8],[1787035821,999999.4,1000.8],[1787036121,999999.4,1000.8],[1787036421,999999.4,1000.8],[1787036721,999999.4,1000.8],[1787037021,999999.4,1000.8],[1787037321,999999.4,1000.8],[1787037621,999999.4,1000.8],[1787037921,999999.4,1000.8],[1787038221,999999.4,1000.8],[1787038521,999999.4,1000.8],[1787038821,999999.4,1000.8],[1787039121,999999.4,1000.8],[1787039421,999999.4,1000.8],[1787039721,999999.4,1000.8],[1787040021,999999.4,1000.8],[1787040321,999999.4,1000.8],[1787040621,999999.4,1000.8],[1787040921,999999.4,1000.8],[1787041221,999999.4,1000.8],[1787041521,999999.4,1000.8],[1787041821,999999.4,1000.8],[1787042121,999999.4,1000.8],[1787042421,999999.4,1000.8],[1787042721,999999.4,1000.8],[1787043021,999999.4,1000.8],[1787043321,999999.4,1000.8],[1787043621,999999.4,1000.8],[1787043921,999999.4,1000.8],[1787044221,999999.4,1000.8],[1787044521,999999.4,1000.8],[1787044821,999999.4,1000.8],[1787045121,999999.4,1000.8],[1787045421,999999.4,1000.8],[1787045721,999999.4,1000.8],[1787046021,999999.4,1000.8],[1787046321,999999.4,1000.8],[1787046621,999999.4,1000.8],[1787046921,999999.4,1000.8],[1787047221,999999.4,1000.8],[1787047521,999999.4,1000.8],[1787047821,999999.4,1000.8],[1787048121,999999.4,1000.8],[1787048421,999999.4,1000.8],[1787048721,999999.4,1000.8],[1787049021,999999.3,1000.8],[1787049321,999999.3,1000.8],[1787049621,999999.3,1000.8],[1787049921,999999.3,1000.8],[1787050221,999999.3,1000.8],[1787050521,999999.3,1000.8],[1787050821,999999.3,1000.8],[1787051121,999999.3,1000.8],[1787051421,999999.3,1000.8],[1787051721,999999.3,1000.8],[1787052021,999999.3,1000.8],[1787052321,999999.3,1000.8],[1787052621,999999.3,1000.8],[1787052921,999999.3,1000.8],[1787053221,999999.3,1000.8],[1787053521,999999.3,1000.8],[1787053821,999999.3,1000.8],[1787054121,999999.3,1000.8],[1787054421,999999.3,1000.8],[1787054722,999999.3,1000.8],[1787055021,999999.3,1000.8],[1787055321,999999.3,1000.8],[1787055622,999999.3,1000.8],[1787055921,999999.3,1000.8],[1787056221,999999.3,1000.8],[1787056522,999999.3,1000.8],[1787056821,999999.3,1000.8],[1787057121,999999.3,1000.8],[1787057422,999999.3,1000.8],[1787057722,999999.3,1000.8],[1787058021,999999.3,1000.8],[1787058321,999999.3,1000.8],[1787058621,999999.3,1000.8],[1787058921,999999.3,1000.8],[1787059221,999999.3,1000.8],[1787059522,999999.3,1000.8],[1787059821,999999.3,1000.8],[1787060122,999999.3,1000.8],[1787060422,999999.3,1000.8],[1787060721,999999.3,1000.8],[1787061021,999999.3,1000.8],[1787061322,999999.3,1000.8],[1787061621,999999.3,1000.8],[1787061921,999999.3,1000.8],[1787062221,999999.3,1000.8],[1787062521,999999.3,1000.8],[1787062821,999999.3,1000.8],[1787063122,999999.3,1000.8],[1787063421,999999.3,1000.8],[1787063721,999999.3,1000.8],[1787064021,999999.3,1000.8],[1787064321,999999.3,1000.8],[1787064621,999999.3,1000.8],[1787064921,999999.3,1000.8],[1787065221,999999.3,1000.8],[1787065521,999999.3,1000.8],[1787065822,999999.3,1000.8],[1787066122,999999.3,1000.8],[1787066421,999999.3,1000.8],[1787066721,999999.3,1000.8],[1787067021,999999.3,1000.8],[1787067321,999999.3,1000.8],[1787067621,999999.3,1000.8],[1787067921,999999.3,1000.8],[1787068222,999999.3,1000.8],[1787068521,999999.3,1000.8],[1787068821,999999.3,1000.8],[1787069121,999999.3,1000.8],[1787069421,999999.3,1000.8],[1787069721,999999.3,1000.8],[1787070022,999999.3,1000.8],[1787070321,999999.3,1000.8],[1787070621,999999.3,1000.8],[1787070922,999999.3,1000.8],[1787071221,999999.3,1000.8],[1787071521,999999.3,1000.8],[1787071821,999999.3,1000.8],[1787072121,999999.2,1000.8],[1787072421,999999.2,1000.8],[1787072721,999999.2,1000.8],[1787073021,999999.2,1000.8],[1787073321,999999.2,1000.8],[1787073621,999999.2,1000.8],[1787073922,999999.2,1000.8],[1787074201,999999.2,1000.8],[1787074521,999999.2,1000.8],[1787074821,999999.2,1000.8],[1787075121,999999.2,1000.8],[1787075421,999999.2,1000.8],[1787075722,999999.2,1000.8],[1787076022,999999.2,1000.8],[1787076321,999999.2,1000.8],[1787076621,999999.2,1000.8],[1787076921,999999.2,1000.8],[1787077221,999999.2,1000.8],[1787077522,999999.2,1000.8],[1787077821,999999.2,1000.8],[1787078121,999999.2,1000.8],[1787078421,999999.2,1000.8],[1787078721,999999.2,1000.8],[1787079021,999999.2,1000.8],[1787079322,999999.2,1000.8],[1787079622,999999.2,1000.8],[1787079921,999999.2,1000.8],[1787080221,999999.2,1000.8],[1787080521,999999.2,1000.8],[1787080821,999999.2,1000.8],[1787081121,999999.2,1000.8],[1787081421,999999.2,1000.8],[1787081721,999999.2,1000.8],[1787082021,999999.2,1000.8],[1787082321,999999.2,1000.8],[1787082621,999999.2,1000.8],[1787082921,999999.2,1000.8],[1787083221,999999.2,1000.8],[1787083521,999999.2,1000.8],[1787083821,999999.2,1000.8],[1787084121,999999.2,1000.8],[1787084421,999999.2,1000.8],[1787084722,999999.2,1000.8],[1787085021,999999.2,1000.8],[1787085321,999999.2,1000.8],[1787085621,999999.2,1000.8],[1787085921,999999.2,1000.8],[1787086221,999999.2,1000.8],[1787086521,999999.2,1000.8],[1787086821,999999.2,1000.8],[1787087121,999999.2,1000.8],[1787087422,999999.2,1000.8],[1787087721,999999.2,1000.8],[1787088021,999999.2,1000.8],[1787088321,999999.2,1000.8],[1787088621,999999.2,1000.8],[1787088921,999999.2,1000.8],[1787089201,999999.2,1000.8],[1787089521,999999.2,1000.8],[1787089821,999999.2,1000.8],[1787090121,999999.2,1000.8],[1787090421,999999.2,1000.8],[1787090721,999999.1,1000.8],[1787091021,999999.1,1000.8],[1787091321,999999.1,1000.8],[1787091621,999999.1,1000.8],[1787091921,999999.1,1000.8],[1787092221,999999.1,1000.8],[1787092521,999999.1,1000.8],[1787092821,999999.1,1000.8],[1787093122,999999.1,1000.8],[1787093421,999999.1,1000.8],[1787093723,999999.1,1000.8],[1787094021,999999.1,1000.8],[1787094321,999999.1,1000.8],[1787094621,999999.1,1000.8],[1787094921,999999.1,1000.8],[1787095221,999999.1,1000.8],[1787095521,900099.3,1000.8],[1787095821,900099.3,1000.8],[1787096121,900099.3,1000.8],[1787096422,900099.3,1000.8],[1787096722,900099.3,1000.8],[1787097021,900099.2,1000.8],[1787097321,900099.2,1000.8],[1787097621,900099.2,1000.8],[1787097921,900099.2,1000.8],[1787098221,900099.2,1000.8],[1787098521,900099.2,1000.8],[1787098821,810189.4,1000.8],[1787099121,810189.4,1000.8],[1787099421,810189.4,1000.8],[1787099722,810189.4,1000.8],[1787100021,810189.4,1000.8],[1787100321,810189.4,1000.8],[1787100621,810189.4,1000.8],[1787100921,810189.4,1000.8],[1787101221,810189.4,1000.8],[1787101521,810189.4,1000.8],[1787101821,810189.4,1000.8],[1787102126,810189.4,1001],[1787102406,810189.4,1001],[1787102706,810189.4,1001],[1787103006,810189.4,1001],[1787103306,810189.4,1001],[1787103606,810189.4,1001],[1787103906,810189.4,1001],[1787104206,810189.4,1001.1],[1787104506,810189.4,1001.1],[1787104806,810189.4,1001.1],[1787105107,810189.4,1001.1],[1787105406,810189.4,1001.1],[1787105706,810189.4,1001.1],[1787106006,810189.4,1001.1],[1787106306,810189.4,1001.1],[1787106606,810189.4,1001.1],[1787106906,810189.4,1001.1],[1787107206,810189.4,1001.1],[1787107507,810189.4,1001.1],[1787107806,810189.4,1001.1],[1787108107,810189.4,1001.1],[1787108406,810189.4,1001.1],[1787108706,810189.4,1001.1],[1787109006,810189.4,1001.1],[1787109306,810189.4,1001.1],[1787109606,810189.4,1001.1],[1787109906,810189.4,1001.1],[1787110206,810189.4,1001.1],[1787110507,810189.4,1001.1],[1787110806,810189.4,1001.1],[1787111106,810189.3,1001.1],[1787111426,810189.3,1001.1],[1787111726,810189.3,1001.1],[1787112006,810189.3,1001.1],[1787112306,810189.3,1001.1],[1787112606,810189.3,1001.1],[1787112906,729270.5,1001.1],[1787113206,729270.5,1001.1],[1787113506,729270.5,1001.1],[1787113807,729270.5,1001.1],[1787114106,729270.5,1001.1],[1787114406,729270.5,1001.1],[1787114706,729270.5,1001.1],[1787115006,729270.5,1001.1],[1787115306,729270.5,1001.1],[1787115606,729270.5,1001.1],[1787115906,729270.5,1001.1],[1787116206,729270.5,1001.1],[1787116506,729270.5,1001.1],[1787116806,729270.5,1001.1],[1787117106,729270.5,1001.1],[1787117406,729270.5,1001.1],[1787117706,729270.5,1001.1],[1787118006,729270.5,1001.1],[1787118306,729270.5,1001.1],[1787118606,729270.5,1001.1],[1787118926,729270.5,1001.1],[1787119206,729270.5,1001.1],[1787119506,729270.5,1001.1],[1787119806,729270.5,1001.1],[1787120106,729270.5,1001.1],[1787120406,729270.5,1001.1],[1787120706,729270.5,1001.1],[1787121006,729270.5,1001.1],[1787121306,729270.5,1001.1],[1787121606,729270.5,1001.1],[1787121906,729270.5,1001.1],[1787122207,729270.5,1001.1],[1787122506,729270.5,1001.1],[1787122806,729270.5,1001.1],[1787123106,729270.5,1001.1],[1787123406,729270.5,1001.1],[1787123706,729270.5,1001.1],[1787124006,729270.5,1001.1],[1787124306,729270.5,1001.1],[1787124606,729270.5,1001.1],[1787124906,729270.5,1001.1],[1787125206,729270.5,1001.1],[1787125507,729270.5,1001.1],[1787125826,729270.5,1001.1],[1787126106,729270.5,1001.1],[1787126406,729270.5,1001.1],[1787126707,729270.5,1001.1],[1787127006,729270.5,1001.1],[1787127306,729270.5,1001.1],[1787127606,729270.5,1001.1],[1787127907,729270.5,1001.1],[1787128207,729270.5,1001.1],[1787128507,729270.5,1001.1],[1787128806,729270.5,1001.1],[1787129106,729270.5,1001.1],[1787129406,729270.5,1001.1],[1787129706,729270.5,1001.1],[1787130007,729270.5,1001.1],[1787130306,729270.5,1001.1],[1787130606,729270.5,1001.1],[1787130906,729270.5,1001.1],[1787131207,729270.5,1001.1],[1787131506,729270.5,1001.1],[1787131806,729270.5,1001.1],[1787132106,729270.5,1001.1],[1787132406,729270.5,1001.1],[1787132707,729270.5,1001.1],[1787133006,729270.5,1001.1],[1787133306,729270.5,1001.1],[1787133607,729270.5,1001.1],[1787133907,729270.5,1001.1],[1787134206,729270.5,1001.1],[1787134506,729270.4,1001.1],[1787134806,729270.4,1001.1],[1787135107,729270.4,1001.1],[1787135406,729270.4,1001.1],[1787135706,729270.3,1001.1],[1787136007,729270.3,1001.1],[1787136306,729270.3,1001.1],[1787136606,729270.3,1001.1],[1787136906,729270.3,1001.1],[1787137206,729270.3,1001.1],[1787137506,729270.3,1001.1],[1787137807,729270.3,1001.1],[1787138106,729270.2,1001.1],[1787138407,729270.2,1001.1],[1787138706,729270.2,1001.1],[1787139007,729270.2,1001.1],[1787139306,729270.2,1001.1],[1787139607,729270.2,1001.1],[1787139906,729270.2,1001.1],[1787140206,729270.2,1001.1],[1787140507,729270.2,1001.1],[1787140807,729270.2,1001.2],[1787141106,729270.2,1001.2],[1787141406,729270.2,1001.2],[1787141726,656443.3,1001.2],[1787142007,656443.3,1001.2],[1787142306,656443.2,1001.2],[1787142606,656443.2,1001.2],[1787142907,656443.2,1001.2],[1787143206,656443.2,1001.2],[1787143506,656443.2,1001.2],[1787143806,656443.2,1001.2],[1787144108,656443.2,1001.2],[1787144406,656443.2,1001.2],[1787144706,656443.2,1001.2],[1787145007,656443.2,1001.2],[1787145307,656443.2,1001.2],[1787145606,656443.2,1001.2],[1787145906,656443.2,1001.2],[1787146206,656443.2,1001.2],[1787146506,656443.2,1001.2],[1787146806,656443.2,1001.2],[1787147107,656443.2,1001.2],[1787147406,656443.2,1001.2],[1787147706,656443.2,1001.2],[1787148006,656443.2,1001.2],[1787148326,656443.2,1001.2],[1787148606,656443.2,1001.2],[1787148907,656443.2,1001.2],[1787149206,656443.2,1001.2],[1787149507,656443.2,1001.2],[1787149806,656443.2,1001.2],[1787150106,656443.2,1001.2],[1787150406,656443.2,1001.2],[1787150707,656443.2,1001.2],[1787151006,656443.2,1001.2],[1787151307,656443.2,1001.2],[1787151606,656443.2,1001.2],[1787151907,656443.2,1001.2],[1787152206,656443.2,1001.2],[1787152507,656443.2,1001.2],[1787152808,656443.2,1001.2],[1787153106,656443.2,1001.2],[1787153406,656443.2,1001.2],[1787153706,656443.2,1001.2],[1787154006,656443.2,1001.2],[1787154306,656443.2,1001.2],[1787154606,656443.2,1001.2],[1787154907,656443.2,1001.2],[1787155506,656443.2,1001.2],[1787155807,656443.2,1001.2],[1787156106,656443.2,1001.2],[1787156406,656443.2,1001.2],[1787156707,656443.2,1001.2],[1787157006,656443.2,1001.2],[1787157306,656443.2,1001.2],[1787157606,656443.2,1001.2],[1787157906,656443.2,1001.2],[1787158206,656443.2,1001.2],[1787158507,656443.2,1001.2],[1787158806,656443.2,1001.2],[1787159126,656443.2,1001.2],[1787159406,656443.2,1001.2],[1787159686,656443.2,1001.2],[1787159986,656443.2,1001.2],[1787160286,656443.2,1001.2],[1787160646,656443.2,1001.2],[1787160946,656443.2,1001.2],[1787161246,656443.2,1001.2],[1787161546,656443.2,1001.2],[1787161846,656443.2,1001.2],[1787162147,656443.2,1001.2],[1787162446,656443.2,1001.2],[1787162747,656443.2,1001.2],[1787163046,656443.2,1001.2],[1787163347,656443.2,1001.2],[1787163646,656443.2,1001.2],[1787163946,656443.2,1001.2],[1787164246,656443.2,1001.2],[1787164546,656443.1,1001.2],[1787164846,656443.1,1001.2],[1787165146,656443.1,1001.2],[1787165446,656443.1,1001.2],[1787165746,656443.1,1001.2],[1787166046,656443.1,1001.2],[1787166347,656443.1,1001.2],[1787166646,656443.1,1001.2],[1787166946,656443.1,1001.2],[1787167246,656443.1,1001.2],[1787167546,656443.1,1001.2],[1787167846,656443.1,1001.2],[1787168146,656443.1,1001.2],[1787168446,656443.1,1001.2],[1787168746,656443.1,1001.2],[1787169046,656443.1,1001.2],[1787169346,656443.1,1001.2],[1787169646,656443.1,1001.2],[1787169946,656443.1,1001.2],[1787170246,656443.1,1001.2],[1787170546,656443,1001.2],[1787170846,656443,1001.2],[1787171446,656443,1001.2],[1787171746,656443,1001.2],[1787172046,656443,1001.2],[1787172346,656443,1001.2],[1787172646,656443,1001.2],[1787172946,656443,1001.2],[1787173246,656443,1001.2],[1787173546,656443,1001.2],[1787173846,656443,1001.2],[1787174146,656443,1001.2],[1787174446,656443,1001.2],[1787174746,656443,1001.2],[1787175046,656443,1001.2],[1787175346,656443,1001.2],[1787175646,656443,1001.2],[1787175946,656443,1001.2],[1787176246,656443,1001.2]],"hourly":[],"daily":[]}}