{"bazaar":{"raw":[[1784162714,428835.6,50],[1784163914,428835.6,50],[1784166014,428835.6,50],[1784167214,428835.6,50],[1784172914,428835.6,50],[1784174714,428835.6,50],[1784205614,418115.6,50.1],[1784208614,418115.6,50.1],[1784209214,418115.6,50.1],[1784222114,385956.5,78.9],[1784222414,385956.5,78.9],[1784223014,385956.5,78.9],[1784223314,385956.5,78.9],[1784223614,385956.5,78.9],[1784225434,385956.5,78.9],[1784225714,385956.5,78.9],[1784231114,385956.5,1000.1],[1784232014,385956.5,1000.1],[1784281214,385956.4,50.1],[1784282414,385956.4,50.1],[1784283614,385956.4,50.1],[1784284814,385956.4,50.1],[1784338814,341881.6,50.4],[1784339114,341881.6,50.4],[1784339414,341881.6,50.4],[1784340314,341881.6,50.4],[1784343314,341881.6,50.4],[1784344814,341881.6,50.4],[1784372714,340236.4,50.5],[1784382014,337293.4,50.5],[1784383214,337293.4,50.5],[1784383514,337293.4,50.5],[1784385614,337293.4,50.5],[1784385914,337293.4,50.5],[1784388014,293878.9,50.5],[1784390134,293878.9,50.5],[1784394314,293878.9,50.5],[1784396114,293878.9,50.5],[1784398834,293878.9,50.5],[1784402114,293878.9,50.5],[1784403014,293878.9,50.5],[1784441414,281375.2,50.6],[1784451614,281375.1,50.6],[1784451914,281375.1,50.6],[1784452554,281375.1,50.6],[1784454014,281375.1,50.6],[1784454614,281375.1,50.6],[1784455814,281375.1,50.6],[1784458514,281375.1,50.6],[1784459114,281375.1,50.6],[1784463614,281375.1,50.6],[1784495714,281375.1,50.6],[1784496914,281375.1,50.6],[1784502614,281374.7,50.6],[1784516334,267812.3,50.8],[1784517014,267812.3,50.8],[1784517314,267812.3,50.8],[1784519414,267812.3,50.8],[1784520014,267812.3,50.8],[1784523614,267812.3,50.8],[1784525114,258124.8,50.8],[1784539254,258124.8,50.8],[1784547354,236166.4,50.8],[1784548254,236166.4,50.8],[1784551554,236166.3,50.8],[1784552154,236166.3,50.8],[1784556954,236166.3,50.8],[1784558454,236166.3,50.8],[1784568374,240687.2,50.8],[1784568954,240687.2,50.8],[1784569254,240687.2,50.8],[1784569554,240687.2,50.8],[1784569854,240687.2,50.8],[1784570454,240687.2,50.8],[1784571054,240687.2,50.8],[1784574954,240687.2,50.8],[1784578254,240687.2,50.8],[1784579154,240687.2,50.8],[1784610954,199999,50.8],[1784623254,199999,50.8],[1784627154,199999,50.8],[1784632854,198946.6,50.8],[1784675474,180003.8,50.9],[1784678154,180003.8,50.9],[1784683854,180003.4,50.9],[1784685654,180003.4,50.9],[1784688354,180003.4,50.9],[1784688654,180003.4,50.9],[1784688954,180003.4,50.9],[1784690714,180003.4,50.9],[1784691314,180003.4,50.9],[1784695514,180003.3,50.9],[1784697614,180003.3,50.9],[1784698514,180003.3,50.9],[1784723714,180003.3,50.9],[1784730914,180003.3,51],[1784733014,180003.1,51],[1784737514,180003.1,51],[1784739914,180003.3,51],[1784740814,180003.3,51],[1784741714,180003.3,51],[1784743214,180003.4,51],[1784745614,180003.6,51],[1784746214,180003.6,51],[1784764814,180003.8,51.1],[1784784014,180003.7,50.9],[1784787334,180003.2,50.9],[1784789234,180003.2,51.1],[1784791814,180003.2,51.1],[1784797514,180003.2,50.9],[1784799614,180003.2,50.9],[1784799914,180003.2,50.9],[1784802914,180003.2,50.9],[1784845514,180003.2,50.9],[1784853314,180003.2,50.9],[1784853934,180003.2,50.9],[1784854814,180003.2,50.9],[1784856014,180003.2,50.9],[1784858414,180003.2,50.9],[1784859914,180003.2,50.9],[1784861114,180003.2,50.9],[1784861714,180003.2,50.9],[1784862014,180003.2,50.9],[1784863514,180003.2,50.9],[1784864114,180003.2,50.9],[1784866814,180003.2,50.9],[1784878514,180003.2,50.9],[1784901914,180003.2,50.9],[1784902514,180003.2,50.9],[1784913914,143730,50.9],[1784915434,143730,50.9],[1784917514,131236.1,50.9],[1784953514,127721.3,50.9],[1784957114,121863.4,50.9],[1784960414,127721.3,50.9],[1784962814,127721.3,50.9],[1784971514,127721.3,50.9],[1784972714,127721.3,50.9],[1784973014,127721.3,50.9],[1784976614,127721.3,50.9],[1784979614,127721.3,50.9],[1785015074,118117.6,54],[1785015974,118117.6,54],[1785016574,118117.6,54],[1785017474,118117.6,54],[1785018674,118117.6,54],[1785019274,118117.6,54],[1785021674,118117.6,54],[1785029174,116936.9,54],[1785029474,116936.9,54],[1785030374,116936.9,54],[1785031574,116936.9,54],[1785032774,116936.9,54.2],[1785035174,118117.6,54.2],[1785036974,118117.6,54.2],[1785037874,118117.6,54.2],[1785040574,118117.6,54.2],[1785041774,118117.6,54.2],[1785044174,118117.6,54.2],[1785054361,118117.4,54.2],[1785072361,118117.3,54.2],[1785079861,118117,54.2],[1785086461,118117,54.2],[1785087961,118117,54.2],[1785093061,106310.6,54.2],[1785093381,106310.6,54.2],[1785106861,106310.4,54.2],[1785125761,106310.4,54.2],[1785130261,106310.4,54.2],[1785136521,106310.5,54.2],[1785145821,106310.4,54.2],[1785147621,106310.4,54.2],[1785152121,106310.4,54.2],[1785181521,118116.8,54.3],[1785185721,118116.7,54.3],[1785191421,118114.8,54.3],[1785192921,118114.8,54.3],[1785194721,118114.8,54.3],[1785205221,118114.7,54.3],[1785207021,118114.7,54.3],[1785208221,118114.7,54.3],[1785237621,118114.4,54.3],[1785239721,118114.4,54.3],[1785244221,118114.4,54.3],[1785249921,118114.1,54.3],[1785251721,118113.8,54.3],[1785253521,118113.8,54.3],[1785256221,118113.7,54.3],[1785256521,118113.6,54.3],[1785257121,118113.6,54.3],[1785260721,118113.6,54.3],[1785266721,118113.6,54.3],[1785271821,118113.4,54.3],[1785294921,118112.7,54.5],[1785299721,118112.7,54.5],[1785302121,118112.7,54.5],[1785306021,118112.7,54.5],[1785307521,118112.7,54.5],[1785310221,118112.7,54.5],[1785315621,118112.7,54.5],[1785319821,118112.7,54.5],[1785320421,118112.7,54.5],[1785320721,118112.7,54.5],[1785326121,118112.7,100.1],[1785373261,118112.7,100],[1785375661,118112.7,100],[1785393661,118112.7,100],[1785417061,118112.6,100],[1785418261,118112.6,100],[1785434781,118112.4,100],[1785435061,118112.4,100],[1785483661,118112.1,100],[1785488161,118112.1,100],[1785488461,118112.1,100],[1785490861,118112.1,100],[1785504661,118112.1,76.5],[1785530481,106310.5,100],[1785535281,106310.5,100],[1785536161,106310.5,100],[1785547861,106310.1,58.6],[1785550861,106310.1,58.5],[1785594061,86158.5,250],[1785600961,86158.5,250],[1785601861,86158.5,250],[1785602461,86158.5,250],[1785603361,86158.5,250],[1785605761,86158.3,250],[1785606661,86158.3,250],[1785611461,86158.1,250],[1785618661,86158.1,250],[1785618961,86158.1,250],[1785621361,86158.1,250],[1785630961,86158.1,250],[1785639061,86158.1,250],[1785649561,86157.8,100],[1785651361,86157.8,100],[1785654061,86157.8,100],[1785663061,86000,100.1],[1785663961,86157.6,100.1],[1785665161,86157.6,100.1],[1785668161,86157.5,100.1],[1785672061,86157.5,100.1],[1785708961,73679,100],[1785719761,73679,100],[1785747401,77551.7,100],[1785755161,77551.7,100],[1785762361,77551.7,100],[1785762661,77551.7,100],[1785764161,77551.6,100],[1785768061,77551.7,100],[1785769561,77551.7,100],[1785773181,77551.5,100],[1785779461,77551.5,100],[1785780061,77551.5,100],[1785780361,77551.5,100],[1785780661,77551.5,100],[1785781261,77551.5,100],[1785781861,77551.5,100],[1785815461,77551.5,100],[1786399221,720018.7,200.3],[1786399521,720018.7,200.3],[1786399821,720018.7,200.3],[1786400121,720018.7,200.3],[1786400421,720018.7,200.3],[1786400721,720018.7,200.3],[1786401021,720018.7,200.3],[1786401321,720018.7,200.3],[1786401621,720018.7,200.3],[1786401922,720018.7,200.3],[1786402221,720018.7,200.3],[1786402521,720018.7,200.3],[1786402821,720018.7,200.3],[1786403121,720018.7,200.3],[1786403421,720018.7,200.3],[1786403721,720018.7,200.3],[1786404021,720018.7,200.3],[1786404321,720018.7,200.3],[1786404621,720018.7,200.3],[1786404921,720018.7,200.3],[1786405221,720018.7,200.3],[1786405521,720018.7,200.3],[1786405821,720018.7,200.3],[1786406121,720018.7,200.3],[1786406421,720018.7,200.3],[1786406721,720018.7,200.3],[1786407021,720018.7,200.3],[1786407321,720018.7,200.3],[1786407621,720018.7,200.3],[1786407922,720018.7,200.3],[1786408221,720018.7,200.3],[1786408521,720018.7,200.3],[1786408821,720018.7,200.3],[1786409121,720018.7,200.3],[1786409421,720018.7,200.3],[1786409721,720018.7,200.3],[1786410021,720018.7,200.3],[1786410321,720018.7,200.3],[1786410623,720018.7,200.3],[1786410921,720018.7,200.3],[1786411221,720018.7,200.3],[1786411521,720018.7,200.3],[1786411821,720018.7,200.3],[1786412121,720018.7,200.3],[1786412421,720018.7,200.3],[1786412721,720018.7,200.3],[1786413021,720018.7,200.3],[1786413321,720018.7,200.3],[1786413621,720018.7,200.3],[1786413921,720018.7,200.3],[1786414221,720018.7,200.3],[1786414521,720018.7,200.3],[1786414821,720018.7,200.3],[1786415121,720018.7,200.3],[1786415421,720018.7,200.3],[1786415721,720018.7,200.3],[1786416021,720018.7,200.3],[1786416322,720018.7,200.3],[1786416621,720018.7,200.3],[1786416922,720018.7,200.3],[1786417223,720018.7,200.3],[1786417521,720018.7,200.3],[1786417821,720018.7,200.3],[1786418121,720018.7,200.3],[1786418421,720018.7,200.3],[1786418721,720018.7,200.3],[1786419021,720018.7,200.3],[1786419321,720018.7,200.3],[1786419621,720018.7,200.3],[1786419921,720018.7,200.3],[1786420221,720018.7,200.3],[1786420521,720018.7,200.3],[1786420822,720018.7,200.3],[1786421121,720018.7,200.3],[1786421421,720018.7,200.3],[1786421721,720018.7,200.3],[1786422021,720018.7,200.3],[1786422321,720018.7,200.3],[1786422621,720018.7,200.3],[1786422921,720018.7,200.3],[1786423221,720018.7,200.3],[1786423521,720018.7,200.3],[1786423821,720018.7,200.3],[1786424121,720018.7,200.3],[1786424421,720018.7,200.3],[1786424721,720018.7,200.3],[1786425021,720018.7,200.3],[1786425321,720018.7,200.3],[1786425621,720018.7,200.3],[1786425921,720017.8,200.3],[1786426221,720017.8,200.3],[1786426522,720017.8,200.3],[1786426821,720017.8,200.3],[1786427121,720017.8,200.3],[1786427421,720017.8,200.3],[1786427721,720017.8,200.3],[1786428021,720017.8,200.3],[1786428321,720017.8,200.3],[1786428621,720017.8,200.3],[1786428921,720017.8,200.3],[1786429221,720017.8,200.3],[1786429521,720017.8,200.3],[1786429821,720017.8,200.3],[1786430121,720017.8,200.3],[1786430421,720017.8,200.3],[1786430721,720017.8,200.3],[1786431021,720017.8,200.3],[1786431322,720017.8,200.3],[1786431621,720017.8,200.3],[1786431921,720017.8,200.3],[1786432221,720017.8,200.3],[1786432521,720017.8,200.3],[1786432821,720017.8,200.3],[1786433121,720017.8,200.3],[1786433421,720017.8,200.3],[1786433721,720017.8,200.3],[1786434021,720017.8,200.3],[1786434322,720017.8,200.3],[1786434621,720017.8,200.3],[1786434921,720017.8,200.3],[1786435221,720017.8,200.3],[1786435521,720017.8,200.3],[1786435821,720017.8,200.3],[1786436121,720017.8,200.3],[1786436421,720017.8,200.3],[1786436722,720017.8,200.3],[1786437021,720017.8,200.3],[1786437321,720017.8,200.3],[1786437621,720017.8,200.3],[1786437921,720017.8,200.3],[1786438221,720017.8,200.3],[1786438521,720017.8,200.3],[1786438821,720017.8,200.3],[1786439121,720017.8,200.3],[1786439421,720017.8,200.3],[1786439721,720017.8,200.3],[1786440021,720017.8,200.3],[1786440321,720017.8,200.3],[1786440621,720017.8,200.3],[1786440921,720017.8,200.3],[1786441221,720017.8,200.3],[1786441521,720017.8,200.3],[1786441821,720017.8,200.3],[1786442121,720017.8,200.3],[1786442421,720017.8,200.3],[1786442721,720017.8,200.3],[1786443021,720017.8,200.3],[1786443321,720017.8,200.3],[1786443621,720017.8,200.3],[1786443921,720017.8,200.3],[1786444222,720017.8,200.3],[1786444521,720017.8,200.3],[1786444821,720017.8,200.3],[1786445121,720017.8,200.3],[1786445421,720017.8,200.3],[1786445722,720017.8,200.3],[1786446021,720017.8,200.3],[1786446321,720017.8,200.3],[1786446621,720017.8,200.3],[1786446922,720017.8,200.3],[1786447221,720017.8,200.3],[1786447522,720017.8,200.3],[1786447822,720017.8,200.3],[1786448121,720017.8,200.3],[1786448421,720017.8,200.3],[1786448721,720017.8,200.3],[1786449021,720017.8,200.3],[1786449321,720017.8,200.3],[1786449621,720017.8,200.3],[1786449922,720017.8,200.3],[1786450221,720017.8,200.3],[1786450521,720017.8,200.3],[1786450821,720017.8,200.3],[1786451121,720017.8,200.3],[1786451421,720017.8,200.3],[1786451721,720017.8,200.3],[1786452021,720017.8,200.3],[1786452322,720017.8,200.3],[1786452621,720017.8,200.3],[1786452921,720017.8,200.3],[1786453222,720017.8,200.3],[1786453521,720017.8,200.3],[1786453821,720017.8,200.3],[1786454121,720017.8,200.3],[1786454421,720017.8,200.3],[1786454721,720017.8,200.3],[1786455021,720017.8,200.3],[1786455321,720017.8,200.3],[1786455621,720017.8,200.3],[1786455921,720017.8,200.3],[1786456221,720017.8,200.3],[1786456521,720017.8,200.3],[1786456821,720017.8,200.3],[1786457121,720017.8,200.3],[1786457421,720017.8,200.3],[1786457721,720017.8,200.3],[1786458021,720017.8,200.3],[1786458321,720017.8,200.3],[1786458621,720017.8,200.3],[1786458921,720017.8,200.3],[1786459221,720017.8,200.3],[1786459521,720017.8,200.3],[1786459821,720017.8,200.3],[1786460121,720017.8,200.3],[1786460421,720017.8,200.3],[1786460721,720017.8,200.3],[1786461021,720017.8,200.3],[1786461321,720017.8,200.3],[1786461621,720017.8,200.3],[1786461921,720017.8,200.3],[1786462222,720017.8,200.3],[1786462521,720017.8,200.3],[1786462821,720017.8,200.3],[1786463121,720017.8,200.3],[1786463421,720017.8,200.3],[1786463722,720017.8,200.3],[1786464021,720017.8,200.3],[1786464322,720017.8,200.3],[1786464621,720017.8,200.3],[1786464922,720017.8,200.3],[1786465221,720017.8,200.3],[1786465522,720017.8,200.3],[1786465822,720017.8,200.3],[1786466121,720017.8,200.3],[1786466421,720017.8,200.3],[1786466721,720017.8,200.3],[1786467021,720017.8,200.3],[1786467321,720017.8,200.3],[1786467622,720017.8,200.3],[1786467922,720017.8,200.3],[1786468221,720017.8,200.3],[1786468521,720017.8,200.3],[1786468821,720017.8,200.3],[1786469121,720017.8,200.3],[1786469422,720017.8,200.3],[1786469722,720017.8,200.3],[1786470021,720017.8,200.3],[1786470321,720017.8,200.3],[1786470621,720017.8,200.3],[1786470922,720017.8,200.3],[1786471221,720017.8,200.3],[1786471521,720017.8,200.3],[1786471821,720017.8,200.3],[1786472121,720017.8,200.3],[1786472421,720017.8,200.3],[1786472721,720017.8,200.3],[1786473021,720017.8,200.3],[1786473321,720017.8,200.3],[1786473622,720017.8,200.3],[1786473921,720017.8,200.3],[1786474221,720017.8,200.3],[1786474521,720017.8,200.3],[1786474821,720017.8,200.3],[1786475121,720017.8,200.3],[1786475421,720017.8,200.3],[1786475721,720017.8,200.3],[1786476021,720017.8,200.3],[1786476321,720017.8,200.3],[1786476621,720017.8,200.3],[1786476922,720017.8,200.3],[1786477221,720017.8,200.3],[1786477521,720017.8,200.3],[1786477822,720017.8,200.3],[1786478121,720017.8,200.3],[1786478421,720017.8,200.3],[1786479021,720017.8,200.3],[1786479321,720017.8,200.3],[1786479621,720017.8,200.3],[1786479922,720017.8,200.3],[1786480221,720017.8,200.3],[1786480521,720017.8,200.3],[1786480821,720017.8,200.3],[1786481121,720017.8,200.3],[1786481421,720017.8,200.3],[1786481721,720017.8,200.3],[1786482021,720017.8,200.3],[1786482321,720017.8,200.3],[1786482621,720017.8,200.3],[1786482922,720017.8,200.3],[1786483221,720017.8,200.3],[1786483521,720017.8,200.3],[1786483821,720017.8,200.3],[1786484122,720017.8,200.3],[1786484422,720017.8,200.3],[1786484721,720017.8,200.3],[1786485021,720017.8,200.3],[1786485321,720017.8,200.3],[1786485621,720017.8,200.3],[1786485921,720017.8,200.3],[1786486221,720017.8,200.3],[1786486521,720017.8,200.3],[1786486821,720017.8,200.3],[1786487121,720017.8,200.3],[1786487421,720000,200.3],[1786487721,720000,200.3],[1786488021,720000,200.3],[1786488321,720000,200.3],[1786488621,720000,200.3],[1786488921,720000,200.3],[1786489221,720000,200.3],[1786489521,720000,200.3],[1786489821,720000,200.3],[1786490121,720000,200.3],[1786490421,720000,200.3],[1786490721,720000,200.3],[1786491021,720000,200.3],[1786491322,720000,200.3],[1786491621,720000,200.3],[1786491921,720000,200.3],[1786492221,720000,200.3],[1786492521,720000,200.3],[1786492821,720000,200.3],[1786493122,720000,200.3],[1786493421,720000,200.3],[1786493721,720000,200.3],[1786494021,720000,200.3],[1786494321,720000,200.3],[1786494621,720000,200.3],[1786494921,720000,200.3],[1786495221,720000,200.3],[1786495521,720000,200.3],[1786495821,720000,200.3],[1786496121,720000,200.3],[1786496421,720000,200.3],[1786496721,720000,200.3],[1786497021,720000,200.3],[1786497321,720000,200.3],[1786497621,720000,200.3],[1786497921,720000,200.3],[1786498221,720000,200.3],[1786498521,720000,200.3],[1786498821,720000,200.3],[1786499121,720000,200.3],[1786499421,720000,200.3],[1786499721,720000,200.3],[1786500021,720000,200.3],[1786500321,720000,200.3],[1786500621,720000,200.3],[1786500921,720000,200.3],[1786501221,720000,200.3],[1786501521,720000,200.3],[1786501821,720000,200.3],[1786502121,720000,200.3],[1786502421,720000,200.3],[1786502721,720000,200.3],[1786503021,720000,200.3],[1786503321,720000,200.3],[1786503621,720000,200.3],[1786503921,720000,200.3],[1786504221,720000,200.3],[1786504521,720000,200.3],[1786504821,720000,200.3],[1786505121,720000,200.3],[1786505421,720000,200.3],[1786505721,720000,200.3],[1786506021,720000,200.3],[1786506321,720000,200.3],[1786506621,720000,200.3],[1786506921,720000,200.3],[1786507221,720000,200.3],[1786507521,720000,200.3],[1786507822,720000,200.3],[1786508121,720000,200.3],[1786508421,720000,200.3],[1786508721,571577.1,200.3],[1786509021,571577.1,200.3],[1786509321,571577.1,200.3],[1786509621,571577.1,200.3],[1786509921,571577.1,200.3],[1786510221,571577.1,200.3],[1786510521,571577.1,200.3],[1786510821,571577.1,200.3],[1786511121,571577.1,200.3],[1786511421,571577.1,200.3],[1786511721,571577.1,200.3],[1786512021,571577.1,200.3],[1786512321,571577.1,200.3],[1786512621,571577.1,200.3],[1786512921,571577.1,200.3],[1786513221,571577.1,200.3],[1786513521,571577.1,200.3],[1786513821,571577.1,200.3],[1786514121,571577.1,200.3],[1786514421,571577.1,200.3],[1786514721,571577.1,200.3],[1786515021,571577.1,200.5],[1786515321,571577.1,200.5],[1786515621,571577.1,200.5],[1786515921,571577.1,200.5],[1786516222,571577.1,200.5],[1786516521,571577.1,200.5],[1786516821,571577.1,200.5],[1786517122,524934,200.5],[1786517422,524934,200.5],[1786517721,524934,200.5],[1786518021,524934,200.5],[1786518321,524934,200.5],[1786518621,524934,200.5],[1786518921,524934,200.5],[1786519221,524934,200.5],[1786519521,524934,200.5],[1786519821,524934,200.5],[1786520121,524934,200.5],[1786520421,524934,200.5],[1786520721,524934,200.5],[1786521021,524934,200.5],[1786521321,524934,200.5],[1786521621,524934,200.5],[1786521921,524934,200.5],[1786522221,524934,200.5],[1786522521,524934,200.5],[1786522821,524934,200.5],[1786523121,524934,200.5],[1786523421,524934,200.5],[1786523721,524934,200.5],[1786524021,524934,200.5],[1786524321,524934,200.5],[1786524621,524934,200.5],[1786524921,524934,200.5],[1786525221,524934,200.5],[1786525521,524934,200.5],[1786525821,524934,200.5],[1786526121,524934,200.5],[1786526422,524934,200.5],[1786526721,524934,200.5],[1786527021,524934,200.5],[1786527321,524934,200.5],[1786527621,524934,200.5],[1786527921,524934,200.5],[1786528221,524934,210],[1786528521,524934,210],[1786528821,524934,210],[1786529121,524934,210],[1786529421,524934,210],[1786529721,524934,210],[1786530021,524934,210],[1786530322,524934,210],[1786530621,524933.8,210],[1786530921,524933.8,210],[1786531221,524933.8,210],[1786531521,524933.8,210],[1786531821,524933.8,210],[1786532121,524933.8,210],[1786532421,524933.8,210],[1786532721,524933.8,210],[1786533021,524933.8,210],[1786533321,524933.8,210],[1786533621,524933.8,210],[1786533921,524933.8,210],[1786534221,524933.8,210],[1786534521,524933.8,210],[1786534821,524933.8,210],[1786535121,524933.8,210],[1786535421,524933.8,210],[1786535721,524933.8,210],[1786536021,524933.8,210],[1786536321,524933.8,210],[1786536622,524933.8,210],[1786536921,524933.8,210],[1786537221,524933.8,210],[1786537521,524933.8,210],[1786537821,524933.8,210],[1786538121,524933.8,210],[1786538421,524933.8,210],[1786538721,524933.8,210],[1786539021,524933.8,210],[1786539321,524933.8,210],[1786539621,524933.8,210],[1786539921,524933.8,210],[1786540221,524933.8,210],[1786540521,524933.8,210],[1786540821,524933.8,210],[1786541121,524933.8,210],[1786541421,524933.8,210],[1786541721,524933.8,210],[1786542021,524933.8,210],[1786542321,524933.8,210],[1786542621,524933.8,210],[1786542921,524933.8,210.1],[1786543221,524933.8,210.1],[1786543521,524933.8,210.1],[1786543821,524933.8,210.1],[1786544121,524933.8,210.1],[1786544421,524933.8,210.1],[1786544722,524933.8,210.1],[1786545022,524933.8,210.1],[1786545321,524933.8,210.1],[1786545622,524933.8,210.1],[1786545921,524933.8,210.1],[1786546221,524933.8,210.1],[1786546521,524933.8,210.1],[1786546821,524933.8,210.1],[1786547122,524933.8,210.1],[1786547421,524933.8,210.1],[1786547721,524933.8,210.1],[1786548021,524933.8,210.1],[1786548321,524933.8,210.1],[1786548622,524933.8,210.1],[1786548922,524933.8,210.1],[1786549221,524933.8,210.1],[1786549521,522435.1,210.1],[1786549821,522435.1,210.1],[1786550121,520163.6,210.1],[1786550421,520163.6,210.1],[1786550721,520163.6,210.1],[1786551021,520163.6,210.1],[1786551322,520163.6,210.1],[1786551621,520163.6,210.1],[1786551922,520163.6,210.1],[1786552221,520163.6,210.1],[1786552521,520163.6,210.1],[1786552821,520163.6,210.1],[1786553121,520163.6,210.1],[1786553421,520163.6,210.1],[1786553722,518017,210.1],[1786554021,518017,210.1],[1786554322,511929.8,210.1],[1786554621,510081.8,210.1],[1786554921,510081.8,210.1],[1786555221,508233.9,210.1],[1786555521,508233.9,210.1],[1786555821,506385.9,210.1],[1786556121,506385.9,210.1],[1786556421,506385.9,210.1],[1786556721,506385.9,210.1],[1786557022,506385.9,210.1],[1786557321,506385.9,210.1],[1786557601,506385.9,210.1],[1786557921,506385.9,210.1],[1786558222,506385.9,210.1],[1786558522,506385.9,210.1],[1786558821,506385.9,210.1],[1786559121,506385.9,210.1],[1786559421,506385.9,210.2],[1786559721,506385.9,210.2],[1786560021,506385.9,210.2],[1786560321,506385.9,210.2],[1786560622,506385.9,210.2],[1786560922,506385.9,210.2],[1786561221,506385.9,210.2],[1786561521,506385.9,210.2],[1786561821,506385.9,210.2],[1786562121,506385.9,210.2],[1786562421,506385.9,210.2],[1786562721,506385.9,210.2],[1786563021,506385.9,210.2],[1786563321,506385.9,210.2],[1786563621,501233.7,210.2],[1786563922,501233.7,210.2],[1786564221,501233.7,210.2],[1786564521,501233.7,210.2],[1786564821,501233.7,210.2],[1786565121,501233.7,210.2],[1786565421,501233.7,210.2],[1786565721,501233.7,210.2],[1786566021,501233.7,210.2],[1786566321,501233.7,210.2],[1786566621,501233.7,210.2],[1786566921,501233.7,210.2],[1786567222,501233.7,210.2],[1786567521,501233.7,210.2],[1786567821,501233.7,210.2],[1786568121,501233.7,210.2],[1786568421,501233.7,210.2],[1786568721,501233.7,210.2],[1786569021,501233.7,210.2],[1786569321,501233.7,210.2],[1786569621,501233.7,210.2],[1786569921,501233.7,210.2],[1786570221,501233.7,210.2],[1786570522,501233.7,210.2],[1786570821,501233.7,210.2],[1786571121,501233.7,210.2],[1786571421,501233.7,210.2],[1786571721,501233.7,210.2],[1786572021,501233.7,210.2],[1786572322,501233.7,210.3],[1786572621,501233.7,210.3],[1786572921,501233.7,210.3],[1786573221,501233.7,210.3],[1786573521,501233.7,210.3],[1786573821,501233.7,210.3],[1786574121,501233.7,210.3],[1786574421,501233.7,210.3],[1786574721,501233.7,210.3],[1786575021,501233.7,210.3],[1786575321,501233.7,210.3],[1786575622,501233.7,210.3],[1786575921,501233.7,210.2],[1786576221,501233.7,210.2],[1786576521,501233.7,210.2],[1786576821,501233.7,210.2],[1786577121,501233.7,210.2],[1786577421,501233.7,210.2],[1786577721,501233.7,210.2],[1786578021,501233.7,210.2],[1786578321,501233.7,210.2],[1786578621,501233.7,210.2],[1786578921,501233.7,210.2],[1786579221,501233.7,210.2],[1786579521,501233.7,210.2],[1786579821,501233.7,210.2],[1786580101,501233.7,210.2],[1786580421,501233.7,210.2],[1786580721,501233.7,210.2],[1786581022,501233.7,210.2],[1786581321,501233.7,210.2],[1786581621,501233.7,210.2],[1786581921,501233.7,210.2],[1786582221,501233.7,210.2],[1786582521,501233.7,210.2],[1786582821,501233.7,210.2],[1786583121,501233.7,210.2],[1786583421,501233.7,210.2],[1786583721,501233.7,210.2],[1786584022,501233.7,210.2],[1786584321,501233.7,210.2],[1786584622,501233.7,210.2],[1786584921,501233.7,210.2],[1786585221,501233.7,210.2],[1786585521,501233.7,210.2],[1786585822,501233.7,210.2],[1786586121,501233.7,210.2],[1786586421,501233.7,210.2],[1786586721,501233.7,210.2],[1786587021,501233.7,210.2],[1786587321,501233.7,210.2],[1786587621,501233.7,210.2],[1786587921,501233.7,210.2],[1786588221,501233.7,210.2],[1786588521,506385.9,210.2],[1786588821,506385.9,210.2],[1786589121,506385.9,210.2],[1786589421,506385.9,210.2],[1786589721,506385.9,210.2],[1786590021,506385.9,210.2],[1786590321,506385.9,210.2],[1786590621,506385.9,210.2],[1786590921,506385.9,210.2],[1786591201,506385.9,210.2],[1786591521,506385.9,210.2],[1786591821,506385.9,210.2],[1786592121,506385.9,210.2],[1786592421,506385.9,210.2],[1786592721,506385.9,210.2],[1786593021,506385.9,210.2],[1786593321,506385.9,210.2],[1786593621,506385.9,210.2],[1786593921,506385.9,210.2],[1786594221,506385.9,210.2],[1786594521,506385.9,210.2],[1786594821,506385.9,210.2],[1786595121,506385.9,210.2],[1786595421,506385.9,210.2],[1786595721,506385.9,210.2],[1786596021,506385.9,210.2],[1786596321,506385.9,210.2],[1786596621,506385.9,210.2],[1786596921,506385.9,210.2],[1786597221,506385.9,210.2],[1786597521,506385.9,210.2],[1786597821,506385.9,210.2],[1786598121,506385.9,210.2],[1786598421,506385.9,210.2],[1786598721,506385.9,210.2],[1786599021,506385.9,210.2],[1786599321,506385.9,210.2],[1786599621,506385.9,210.2],[1786599921,506385.9,210.2],[1786600221,506385.9,210.2],[1786600521,506385.9,210.2],[1786600821,506385.9,210.2],[1786601121,506385.9,210.2],[1786601421,506385.9,210.2],[1786601721,506385.9,210.2],[1786602021,506385.9,210.2],[1786602321,506385.9,210.2],[1786602621,506385.9,210.2],[1786602921,506385.9,210.2],[1786603221,506385.9,210.2],[1786603521,506385.9,210.2],[1786603821,506385.9,210.2],[1786604121,506385.9,210.2],[1786604421,506385.9,210.2],[1786604721,506385.9,210.2],[1786605021,506385.9,210.2],[1786605321,506385.9,210.2],[1786605621,506385.9,210.2],[1786605922,506385.9,210.2],[1786606221,506385.9,210.2],[1786606521,506385.9,210.2],[1786606821,506385.9,210.2],[1786607121,506385.9,210.2],[1786607421,506385.9,210.2],[1786607721,506385.9,210.2],[1786608021,506385.9,210.2],[1786608321,506385.9,210.2],[1786608621,506385.9,210.2],[1786608921,506385.9,210.2],[1786609221,506385.9,210.2],[1786609521,506385.9,210.2],[1786609821,506385.9,210.2],[1786610121,506385.9,210.2],[1786610421,506385.9,210.2],[1786610721,506385.9,210.2],[1786611021,506385.9,210.2],[1786611321,506385.9,210.2],[1786611621,506385.9,210.2],[1786611921,506385.9,210.2],[1786612221,506385.9,210.2],[1786612521,506385.9,210.2],[1786612821,506385.9,210.2],[1786613121,506385.9,210.2],[1786613421,506385.9,210.2],[1786613721,506385.9,210.2],[1786614021,506385.9,210.2],[1786614321,506385.9,210.2],[1786614621,506385.9,210.2],[1786614921,506385.9,210.2],[1786615221,506385.9,210.2],[1786615521,506385.9,210.2],[1786615821,506385.9,210.2],[1786616121,382732.8,210.2],[1786616421,382732.8,210.2],[1786616722,382732.8,210.2],[1786617021,382732.8,210.2],[1786617321,382732.8,210.2],[1786617621,382732.8,210.2],[1786617921,382732.8,210.2],[1786618221,382732.8,210.2],[1786618521,382732.8,210.2],[1786618821,382732.8,210.2],[1786619122,382732.8,210.2],[1786619421,382732.8,210.2],[1786619721,382732.8,210.2],[1786620021,382732.8,210.2],[1786620321,382732.8,210.2],[1786620621,382732.8,210.2],[1786620921,382732.8,210.2],[1786621221,382732.8,210.2],[1786621522,382732.8,210.2],[1786621821,382732.8,210.2],[1786622121,382732.8,210.2],[1786622421,382732.8,210.2],[1786622721,382732.8,210.2],[1786623021,382732.8,210.2],[1786623321,382732.8,210.2],[1786623621,382732.8,210.2],[1786623921,382732.8,210.2],[1786624222,382732.8,210.2],[1786624522,382732.8,210.2],[1786624821,382732.8,210.2],[1786625122,382732.8,210.2],[1786625421,382732.8,210.2],[1786625721,382732.8,210.2],[1786626021,382732.8,210.2],[1786626321,382732.8,210.2],[1786626621,382732.8,210.2],[1786626921,382732.8,210.2],[1786627221,382732.8,210.2],[1786627522,382732.8,210.2],[1786627821,382732.8,210.2],[1786628121,382732.8,210.2],[1786628421,382732.8,210.2],[1786628721,382732.8,210.2],[1786629021,382732.8,210.2],[1786629322,382732.8,210.2],[1786629621,382732.8,210.2],[1786629921,382732.7,210.2],[1786630223,382732.7,210.2],[1786630521,382732.7,210.2],[1786630821,382732.7,210.2],[1786631121,382732.7,210.2],[1786631421,382732.7,210.2],[1786631721,382732.7,210.2],[1786632021,382732.7,210.2],[1786632321,382732.7,210.2],[1786632621,382732.7,210.2],[1786632901,382732.7,210.2],[1786633221,382732.7,210.2],[1786633521,382732.7,210.2],[1786633821,382732.7,210.2],[1786634121,382732.7,210.2],[1786634421,382732.5,210.2],[1786634721,382732.5,210.2],[1786635021,382732.5,210.2],[1786635321,382732.5,210.2],[1786635621,382732.3,210.2],[1786635921,382732.3,210.2],[1786636222,380910.8,210.2],[1786636522,380910.8,210.2],[1786636821,380910.8,210.2],[1786637121,379254.8,210.2],[1786637421,379254.8,210.2],[1786637722,379254.8,210.2],[1786638022,379254.8,210.2],[1786638321,310053,210.2],[1786638622,310053,210.2],[1786638921,310053,210.2],[1786639221,310053,210.2],[1786639521,310053,210.2],[1786639822,310053,210.2],[1786640121,310053,210.2],[1786640421,310053,210.2],[1786640722,310053,210.2],[1786641021,310053,210.2],[1786641321,310052.4,210.2],[1786641621,310052.4,210.2],[1786641921,310052.4,210.2],[1786642221,310052.4,210.2],[1786642522,310052.4,210.2],[1786642821,310052.4,210.2],[1786643121,310052.4,210.2],[1786643421,310052.4,210.2],[1786643721,310052.4,210.2],[1786644021,310052.4,210.2],[1786644321,310052.4,210.2],[1786644621,310052.4,210.2],[1786644921,310052.4,210.2],[1786645221,310052.4,210.2],[1786645521,310052.4,210.2],[1786645821,310052.4,210.2],[1786646121,310052.4,210.2],[1786646421,310052.4,210.2],[1786646722,310052.4,210.2],[1786647021,310052.4,210.2],[1786647321,310052.4,210.2],[1786647621,310052.4,210.2],[1786647921,310052.4,210.2],[1786648222,310052.4,210.2],[1786648522,310052.4,210.2],[1786648821,310052.4,210.2],[1786649122,310052.4,210.2],[1786649421,310052.4,210.2],[1786649721,310052.4,210.2],[1786650021,310052.4,210.2],[1786650321,310052.4,210.2],[1786650622,310052.4,210.2],[1786650921,310052.4,210.2],[1786651221,310052.3,210.2],[1786651521,310052.3,210.2],[1786651821,310052.3,210.2],[1786652121,310052.3,210.2],[1786652422,310052.3,210.2],[1786652721,310052.3,210.2],[1786653022,310052.3,210.2],[1786653322,310052.3,210.2],[1786653622,310052.3,210.2],[1786653921,310052.3,210.2],[1786654221,310052.3,210.2],[1786654521,310052.3,210.2],[1786654822,310052.4,210.2],[1786655121,310052.4,210.2],[1786655421,310052.4,210.2],[1786655721,310052.4,210.2],[1786656021,310052.4,210.2],[1786656321,310052.4,210.2],[1786656622,310052.4,210.2],[1786656921,310052.4,210.2],[1786657221,310052.4,210.2],[1786657521,310052.4,210.2],[1786657821,310052.4,210.2],[1786658121,310052.4,210.2],[1786658421,310052.4,210.2],[1786658721,310052.4,210.2],[1786659021,310052.4,210.2],[1786659321,310052.4,210.2],[1786659621,310052.4,210.2],[1786659921,310052.4,210.2],[1786660221,310052.4,210.2],[1786660521,310052.4,210.2],[1786660821,310052.4,210.2],[1786661121,310052.4,210.2],[1786661422,310052.4,210.2],[1786661721,310052.4,210.2],[1786662022,310052.4,210.2],[1786662321,310052.4,210.2],[1786662622,310052.4,210.2],[1786662921,310052.4,210.2],[1786663221,310052.4,210.2],[1786663521,310052.4,210.2],[1786663821,310052.4,210.2],[1786664121,310052.4,210.2],[1786664421,310052.4,210.2],[1786664721,310052.4,210.2],[1786665021,310052.4,210.2],[1786665321,310052.4,210.2],[1786665621,310052.4,210.2],[1786665921,310052.4,210.2],[1786666221,310052.4,210.2],[1786666521,310052.4,210.2],[1786666821,310052.4,210.2],[1786667121,310052.4,210.2],[1786667421,310052.4,210.2],[1786667721,310052.4,210.2],[1786668021,310052.4,210.2],[1786668321,310052.4,210.2],[1786668621,310052.4,210.2],[1786668921,310052.4,210.2],[1786669221,310052.4,210.2],[1786669521,310052.4,210.2],[1786669821,310052.4,210.2],[1786670121,310052.4,210.2],[1786670421,310052.4,210.2],[1786670721,310052.4,210.2],[1786671021,310052.4,210.2],[1786671321,310052.4,210.2],[1786671621,310052.4,210.2],[1786671921,310052.4,210.2],[1786672221,310052.4,210.2],[1786672521,310052.4,210.2],[1786672821,310052.4,210.2],[1786673121,310052.4,210.2],[1786673421,310052.4,210.2],[1786673721,310052.4,210.2],[1786674021,310052.4,210.2],[1786674322,310052.4,210.2],[1786674621,310052.4,210.2],[1786674921,310052.4,210.2],[1786675221,310052.4,210.2],[1786675521,310052.4,210.2],[1786675821,310052.4,210.2],[1786676121,310052.4,210.2],[1786676421,310052.4,210.2],[1786676721,310052.4,210.2],[1786677021,310052.4,210.2],[1786677321,310052.4,210.2],[1786677621,310052.4,210.2],[1786677921,310052.4,210.2],[1786678221,310052.4,210.2],[1786678521,310052.4,210.2],[1786678821,310052.4,210.2],[1786679121,310052.4,210.2],[1786679421,310052.4,210.2],[1786679721,310052.4,210.2],[1786680021,310052.4,210.2],[1786680322,310052.4,210.2],[1786680621,310052.4,210.2],[1786680921,310052.4,210.2],[1786681221,310052.4,210.2],[1786681522,310052.4,210.2],[1786681821,310052.4,210.2],[1786682122,310052.4,210.2],[1786682421,310052.4,210.2],[1786682722,310052.4,210.2],[1786683021,310052.4,210.2],[1786683321,310052.4,210.2],[1786683622,310052.4,210.2],[1786683921,310052.4,210.2],[1786684221,310052.4,210.2],[1786684521,310052.4,210.2],[1786684821,310052.4,210.2],[1786685122,310052.3,210.3],[1786685422,310052.3,210.3],[1786685721,310052.3,210.3],[1786686021,310052.3,210.3],[1786686321,310052.3,210.3],[1786686621,310052.3,210.3],[1786686921,310052.3,210.3],[1786687221,310052.3,210.3],[1786687521,310052.3,210.3],[1786687822,310052.3,210.3],[1786688122,310052.3,210.3],[1786688421,310052.3,210.3],[1786688721,310052.3,210.3],[1786689021,310052.3,210.3],[1786689322,310052.3,210.3],[1786689621,310052.3,210.3],[1786689921,310052.3,210.3],[1786690221,310052.3,210.3],[1786690521,310052.3,210.3],[1786690821,310052.3,210.3],[1786691121,310052.3,210.3],[1786691421,310052.3,210.3],[1786691721,310052.3,210.3],[1786692021,310052.3,210.3],[1786692321,310052.3,210.3],[1786692621,310052.3,210.3],[1786692921,310052.3,210.3],[1786693221,310052.3,210.3],[1786693521,310052.3,210.3],[1786693821,310052.3,210.3],[1786694122,310052.3,210.3],[1786694421,310052.3,210.3],[1786694721,310052.3,210.3],[1786695021,310052.3,210.3],[1786695321,310052.3,210.3],[1786695621,310052.3,210.3],[1786695921,310052.3,210.3],[1786696221,310052.3,210.3],[1786696521,310052.3,210.3],[1786696821,310052.3,210.3],[1786697121,310052.3,210.3],[1786697421,310052.3,210.3],[1786697721,310052.3,210.3],[1786698021,310052.3,210.3],[1786698321,310052.3,210.3],[1786698621,310052.3,210.3],[1786698921,310052.3,210.3],[1786699221,310052.3,210.3],[1786699521,310052.3,210.3],[1786699821,310052.3,210.3],[1786700121,310052.3,210.3],[1786700422,310052.3,210.3],[1786700721,310052.3,210.3],[1786701021,310052.3,210.3],[1786701322,310052.3,210.3],[1786701621,310052.3,210.3],[1786701921,310052.3,210.3],[1786702221,310052.3,210.3],[1786702522,310052.3,210.3],[1786702821,310052.3,210.3],[1786703121,310052.3,210.3],[1786703421,310052.3,210.3],[1786703721,310052.3,210.3],[1786704021,310052.3,210.3],[1786704321,310052.3,210.3],[1786704622,310052.3,210.3],[1786704922,310052.3,210.3],[1786705221,310052.3,210.3],[1786705522,310052.3,210.3],[1786705822,310052.3,210.3],[1786706122,310052.3,210.3],[1786706421,310052.3,210.3],[1786706721,310052.3,210.3],[1786707021,310052.3,210.3],[1786707321,310052.3,210.3],[1786707621,310052.3,210.3],[1786707922,310052.3,210.3],[1786708221,310052.3,210.3],[1786708521,310052.3,210.3],[1786708822,310052.3,210.3],[1786709121,310052.3,210.3],[1786709421,310052.3,210.3],[1786709721,310052.3,210.3],[1786710021,310052.3,210.3],[1786710321,310052.3,210.3],[1786710621,310052.3,210.3],[1786710921,310052.3,210.3],[1786711222,306953.9,210.4],[1786711521,306953.9,210.4],[1786711821,306953.9,210.4],[1786712121,306953.9,210.4],[1786712421,306953.9,210.4],[1786712722,306953.9,210.4],[1786713021,306953.9,210.4],[1786713321,306953.9,210.4],[1786713621,306953.9,210.4],[1786713921,306953.9,210.4],[1786714221,306953.9,210.4],[1786714522,306953.9,210.4],[1786714822,306953.9,210.4],[1786715121,306953.9,210.4],[1786715422,306953.9,210.4],[1786715722,306953.9,210.4],[1786716021,306953.9,210.4],[1786716321,310052.4,210.4],[1786716621,310052.4,210.4],[1786716922,310052.4,210.4],[1786717221,310052.4,210.4],[1786717521,310052.4,210.4],[1786717822,310052.4,210.4],[1786718121,310052.4,210.4],[1786718421,310052.4,210.4],[1786718721,310052.4,210.4],[1786719021,310052.4,210.4],[1786719322,310052.4,210.4],[1786719621,310052.4,210.4],[1786719921,310052.4,210.5],[1786720201,310052.3,210.5],[1786720501,310052.3,210.5],[1786720821,310052.3,210.5],[1786721121,310052.3,210.5],[1786721422,310052.3,210.5],[1786721721,310052.3,210.5],[1786722021,310052.3,210.5],[1786722321,310052.3,210.5],[1786722621,310052.3,210.5],[1786722922,310052.3,210.5],[1786723222,310052.3,210.5],[1786723522,310052.3,210.5],[1786723821,310052.3,210.5],[1786724121,310052.3,210.5],[1786724422,310052.3,210.5],[1786724722,310052.3,210.5],[1786725021,310052.3,210.6],[1786725322,310052.3,210.6],[1786725621,310052.3,210.6],[1786725921,310052.3,210.6],[1786726222,310052.3,210.6],[1786726522,310052.3,210.6],[1786726822,310052.3,210.6],[1786727121,310052.3,210.6],[1786727422,310052.3,210.6],[1786727722,310052.3,210.6],[1786728022,310052.3,210.6],[1786728322,310052.3,210.6],[1786728622,310052.3,210.6],[1786728922,310052.3,210.6],[1786729221,310052.3,210.6],[1786729522,310052.3,210.6],[1786729821,310052.3,210.6],[1786730121,310052.3,210.6],[1786730421,310052.3,210.6],[1786730721,310052.3,210.6],[1786731021,310052.3,210.6],[1786731321,310052.3,210.6],[1786731621,310052.3,210.6],[1786731921,310052.3,210.6],[1786732221,310052.3,210.6],[1786732521,310052.3,210.6],[1786732821,310052.3,210.6],[1786733121,310052.3,210.6],[1786733421,310052.3,210.6],[1786733721,310052.3,210.6],[1786734021,310052.3,210.6],[1786734321,310052.3,210.6],[1786734621,310052.3,210.6],[1786734921,310052.3,210.6],[1786735221,310052.3,210.6],[1786735521,310052.3,210.6],[1786735821,310052.3,210.6],[1786736121,310052.3,210.6],[1786736421,310052.3,210.6],[1786736721,310052.3,210.6],[1786737021,310052.3,210.6],[1786737322,310052.3,210.6],[1786737621,310052.3,210.6],[1786737921,310052.3,210.6],[1786738222,310052.3,210.6],[1786738521,310052.3,210.6],[1786738821,310052.3,210.6],[1786739121,310052.3,210.6],[1786739422,310052.3,210.6],[1786739722,310052.3,210.6],[1786740021,310051.9,210.6],[1786740321,310051.9,210.6],[1786740621,310051.9,210.6],[1786740921,310051.9,210.6],[1786741221,310051.9,210.6],[1786741521,310051.9,210.7],[1786741821,310051.9,210.7],[1786742121,310051.9,210.7],[1786742421,310051.9,210.7],[1786742721,310051.9,210.7],[1786743021,310051.9,210.7],[1786743321,310051.9,210.7],[1786743621,310051.8,210.7],[1786743921,310051.8,210.7],[1786744221,310051.8,210.7],[1786744521,310051.8,210.7],[1786744821,310051.8,210.7],[1786745121,310051.8,210.7],[1786745421,310051.8,210.7],[1786745721,310051.8,210.7],[1786746021,310051.8,210.7],[1786746321,310051.8,210.7],[1786746621,310051.8,210.7],[1786746921,310051.8,210.7],[1786747221,310051.8,210.7],[1786747521,310051.8,210.7],[1786747821,310051.8,210.7],[1786748122,310051.8,210.7],[1786748421,310051.8,210.7],[1786748721,310051.8,210.7],[1786749021,310051.8,210.7],[1786749321,310051.8,210.7],[1786749621,310051.8,210.7],[1786749921,310051.8,210.7],[1786750221,310051.8,210.7],[1786750521,310051.8,210.7],[1786750821,310051.8,210.7],[1786751121,310051.8,210.7],[1786751421,310051.8,210.7],[1786751721,310051.8,210.7],[1786752021,310051.8,210.7],[1786752321,310051.8,210.7],[1786752621,310051.8,210.7],[1786752921,310051.8,210.7],[1786753221,310051.8,210.7],[1786753521,310051.8,210.7],[1786753821,310051.8,210.7],[1786754121,310051.8,210.7],[1786754421,310051.8,210.7],[1786754721,310051.8,210.7],[1786755021,310051.8,210.7],[1786755321,310051.8,210.7],[1786755621,310051.8,210.7],[1786755921,310051.8,210.7],[1786756221,310051.8,210.7],[1786756521,310051.8,210.7],[1786756821,310051.8,210.7],[1786757121,310051.8,210.7],[1786757421,310051.8,210.7],[1786757721,310051.8,210.7],[1786758021,310051.8,210.7],[1786758321,310051.8,210.7],[1786758621,310051.8,210.7],[1786758921,310051.8,210.7],[1786759221,310051.8,210.7],[1786759521,310051.8,210.7],[1786759821,310051.8,210.7],[1786760121,310051.8,210.7],[1786760421,310051.8,210.7],[1786760721,310051.8,210.7],[1786761021,310051.8,210.7],[1786761321,310051.8,210.7],[1786761621,310051.8,210.7],[1786761922,310051.8,210.7],[1786762221,310051.8,210.7],[1786762521,310051.8,210.7],[1786762821,310051.8,210.7],[1786763121,310051.8,210.7],[1786763421,310051.8,210.7],[1786763721,310051.8,210.7],[1786764021,310051.8,210.7],[1786764321,310051.7,210.7],[1786764621,310051.7,210.7],[1786764921,310051.7,210.7],[1786765221,310051.7,210.7],[1786765522,310051.7,210.7],[1786765821,310051.6,210.7],[1786766122,310051.6,210.7],[1786766421,310051.6,210.7],[1786766721,310051.6,210.7],[1786767022,310051.6,210.7],[1786767321,310051.6,210.7],[1786767621,310051.6,210.7],[1786767921,310051.6,210.7],[1786768221,310051.6,210.7],[1786768521,310051.6,210.7],[1786768821,310051.6,210.7],[1786769121,310051.6,210.7],[1786769421,310051.6,210.7],[1786769721,310051.6,210.7],[1786770021,310051.6,210.7],[1786770321,310051.6,210.7],[1786770621,310051.6,210.7],[1786770921,310051.6,210.7],[1786771221,310051.5,210.8],[1786771521,310051.5,210.8],[1786771821,310051.5,210.8],[1786772121,310051.5,210.8],[1786772421,310051.5,210.8],[1786772721,310051.5,210.8],[1786773021,310051.5,210.8],[1786773321,310051.5,210.8],[1786773621,310051.5,210.8],[1786773921,310051.5,210.8],[1786774221,310051.5,210.8],[1786774521,310051.5,210.8],[1786774821,310051.5,210.8],[1786775121,310051.5,210.8],[1786775421,310051.5,210.8],[1786775721,310051.5,210.8],[1786776021,310051.5,210.8],[1786776321,310051.5,210.8],[1786776621,310051.5,210.8],[1786776921,310051.5,210.8],[1786777221,310051.5,210.8],[1786777521,310051.5,210.8],[1786777821,310051.5,210.8],[1786778121,310051.5,210.8],[1786778421,310051.5,210.8],[1786778721,310051.5,210.8],[1786779022,310051.5,210.8],[1786779321,310051.5,210.8],[1786779621,310051.5,210.8],[1786779921,310051.5,210.8],[1786780221,310051.5,210.8],[1786780522,310051.5,210.8],[1786780821,310051.5,210.8],[1786781121,310051.5,210.8],[1786781421,310051.5,210.8],[1786781721,310051.5,210.8],[1786782021,310051.5,210.8],[1786782321,310051.5,210.8],[1786782621,310051.5,210.8],[1786782921,310051.5,210.8],[1786783222,310051.5,210.8],[1786783521,310051.4,210.8],[1786783821,310051.4,210.8],[1786784121,310051.4,210.8],[1786784421,310051.4,210.8],[1786784721,310051.4,210.8],[1786785021,310051.4,210.8],[1786785321,310051.4,210.8],[1786785621,310051.4,210.8],[1786785921,310051.4,210.8],[1786786221,310051.4,210.8],[1786786521,310051.4,210.8],[1786786821,310051.4,210.8],[1786787121,310051.4,210.8],[1786787421,310051.4,210.8],[1786787721,310051.4,210.8],[1786788021,310051.4,210.8],[1786788321,310051.4,210.8],[1786788621,310051.4,210.8],[1786788921,310051.4,210.8],[1786789221,310051.4,210.8],[1786789521,310051.4,210.8],[1786789821,310051.4,210.8],[1786790121,310051.4,210.8],[1786790421,310051.4,210.8],[1786790721,310051.4,210.8],[1786791021,310051.4,210.8],[1786791321,310051.4,210.8],[1786791621,310051.4,210.8],[1786791921,310051.4,210.8],[1786792221,310051.4,210.8],[1786792521,310051.4,210.8],[1786792821,310051.4,210.8],[1786793121,310051.4,210.8],[1786793421,310051.4,210.8],[1786793721,310051.4,210.8],[1786794021,310051.4,210.8],[1786794321,310051.4,210.8],[1786794621,310051.4,210.8],[1786794921,310051.4,210.8],[1786795221,310051.4,210.8],[1786795521,310051.5,210.8],[1786795821,303854.6,210.8],[1786796121,303854.6,210.8],[1786796421,303854.6,210.8],[1786796721,303854.6,210.8],[1786797021,303854.6,210.8],[1786797321,303854.6,210.8],[1786797621,303854.6,210.8],[1786797921,303854.6,210.8],[1786798221,303854.6,210.8],[1786798521,303854.6,210.8],[1786798821,303854.6,210.8],[1786799121,303854.6,210.8],[1786799421,303854.6,210.8],[1786799722,303854.6,210.8],[1786800022,303854.6,210.8],[1786800322,303854.6,210.8],[1786800621,303854.6,210.8],[1786800922,303854.6,210.8],[1786801221,303854.6,210.8],[1786801522,303854.6,210.8],[1786801821,303854.6,210.8],[1786802121,303854.6,210.8],[1786802421,303854.6,210.8],[1786802721,303854.6,210.8],[1786803021,303854.6,210.8],[1786803321,303854.6,210.8],[1786803621,303854.6,210.8],[1786803921,303854.6,210.8],[1786804221,303854.6,210.8],[1786804521,303854.6,210.8],[1786804821,303854.6,210.8],[1786805121,303854.6,210.8],[1786805421,303854.6,210.8],[1786805722,303854.6,210.8],[1786806021,303854.6,210.8],[1786806321,303854.6,210.8],[1786806621,303854.6,210.8],[1786806921,303854.6,210.8],[1786807221,303854.6,210.8],[1786807521,303854.6,210.8],[1786807821,303854.6,210.8],[1786808121,303854.6,210.8],[1786808421,303854.6,210.8],[1786808721,303854.6,210.8],[1786809021,303854.6,210.8],[1786809321,279067.2,210.8],[1786809622,279067.2,210.8],[1786809921,279067.2,210.8],[1786810221,279067.2,210.8],[1786810521,279067.2,210.8],[1786810821,279067.2,210.8],[1786811121,279067.2,210.8],[1786811421,279067.2,210.8],[1786811721,279067.2,210.8],[1786812021,279067.2,210.8],[1786812322,279067.2,210.8],[1786812621,279067.2,210.8],[1786812923,279067.2,210.7],[1786813221,279067.2,210.7],[1786813521,279067.2,210.7],[1786813821,279067.2,210.7],[1786814121,279067.2,210.7],[1786814421,279067.2,210.7],[1786814721,279067.2,210.7],[1786815021,279067.2,210.7],[1786815321,279067.2,210.7],[1786815621,279067.2,210.7],[1786815921,279067.2,210.7],[1786816221,279067.2,210.7],[1786816521,279067.2,210.7],[1786816821,279067.2,210.7],[1786817121,279067.2,210.7],[1786817421,279067.2,210.7],[1786817721,279067.2,210.7],[1786818021,279067.2,210.7],[1786818321,279067.2,210.7],[1786818621,279067.2,210.7],[1786818921,279067.2,210.7],[1786819221,279067.2,210.7],[1786819521,279067.2,210.7],[1786819821,279067.2,210.7],[1786820121,279067.2,210.7],[1786820421,279067.2,210.7],[1786820721,279067.2,210.7],[1786821021,279067.2,210.7],[1786821321,279067.2,210.7],[1786821621,279067.2,210.7],[1786821921,279067.2,210.7],[1786822221,279067.2,210.7],[1786822521,279067.2,210.7],[1786822821,279067.2,210.7],[1786823121,279067.2,210.7],[1786823421,279067.2,210.7],[1786823721,279067.2,210.7],[1786824001,279067.2,210.7],[1786824322,279067.2,210.7],[1786824621,279067.2,211],[1786824921,279067.2,211],[1786825222,279067.2,211],[1786825521,279067.2,211],[1786825821,279067.2,211],[1786826121,279067.2,211],[1786826421,279067.2,211],[1786826721,279067.2,211],[1786827021,279067.2,211],[1786827321,279067.2,211],[1786827621,279067.2,211],[1786827921,279067.2,211],[1786828221,279067.2,211],[1786828521,279067.2,211],[1786828821,279067.2,211],[1786829121,279067.2,211],[1786829421,279067.2,211],[1786829721,279067.2,211],[1786830021,279067.2,211],[1786830301,279067.2,211],[1786830621,279067.2,211],[1786830921,279067.2,211],[1786831221,279067.2,211],[1786831521,279067.2,211],[1786831821,279067.1,211],[1786832121,279067.1,211],[1786832421,279067.1,211],[1786832721,279067.1,211],[1786833022,279067.1,211],[1786833321,279067.1,211],[1786833621,279067.1,211],[1786833921,279067.1,211],[1786834221,279067.1,211],[1786834521,279067.1,211],[1786834822,279067.1,211],[1786835121,279067.1,211],[1786835421,279067.1,211],[1786835721,279067.1,211],[1786836021,279067.1,211],[1786836321,279067.1,211],[1786836621,279067.1,211],[1786836921,279067.1,211],[1786837221,279067.1,211],[1786837521,279067.1,211],[1786837821,279067.1,211],[1786838121,279067.1,211],[1786838421,279067.1,211],[1786838721,279067.1,211],[1786839021,279067.1,211],[1786839321,279067.1,211],[1786839621,279067.1,211],[1786839921,279067.1,211.1],[1786840221,279067.1,211.1],[1786840521,279067.1,211.1],[1786840821,279067.1,211.1],[1786841121,279067.1,211.1],[1786841421,279067.1,211.1],[1786841721,279067.1,211.1],[1786842021,279067.1,211.1],[1786842322,279067.1,211.1],[1786842621,279067,211.1],[1786842921,279066.9,211.1],[1786843221,279066.9,211.1],[1786843521,279066.9,211.1],[1786843822,279066.9,211.1],[1786844121,279066.9,211.1],[1786844421,279066.9,211.1],[1786844721,279066.9,211.1],[1786845021,279066.9,211.1],[1786845321,279066.9,211.1],[1786845621,279066.9,211.1],[1786845921,279066.9,211.1],[1786846221,279066.9,211.1],[1786846521,279066.9,211.1],[1786846821,279066.9,211.1],[1786847121,279066.9,211.1],[1786847421,279066.9,211.1],[1786847721,279066.9,211.1],[1786848021,279066.9,211.1],[1786848321,279066.9,211.1],[1786848621,279066.9,211.1],[1786848921,279067.1,211.1],[1786849221,279067.1,211.1],[1786849521,279067.1,211.1],[1786849821,279067.1,211.1],[1786850121,279067.1,211.1],[1786850421,279067.1,211.1],[1786850721,279067.1,211.1],[1786851022,279067.1,211.1],[1786851321,279067.1,211.1],[1786851621,279067.1,211.1],[1786851921,279067.1,211.1],[1786852221,279067.1,211.1],[1786852521,279067.1,211.1],[1786852821,279067.1,211.1],[1786853121,279067.1,211.1],[1786853421,279067.1,211.1],[1786853721,279067.1,211.1],[1786854021,279067.1,211.1],[1786854321,279067.1,211.1],[1786854621,279067.1,211.1],[1786854921,279067.1,211.1],[1786855221,279067.1,211.1],[1786855521,279067.1,211.1],[1786855821,279067.1,211.1],[1786856121,279067.1,211.1],[1786856421,279067.1,211.1],[1786856721,279067.1,211.1],[1786857021,279067.1,211.1],[1786857321,279067.1,211.1],[1786857621,279067.1,211.1],[1786857922,279067.1,211.1],[1786858221,279067.1,211.1],[1786858522,279067.1,211.1],[1786858822,279067.1,211.1],[1786859122,279067.1,211.1],[1786859421,279067.1,211.1],[1786859721,279067.1,211.1],[1786860021,279067.1,211.1],[1786860321,279067.1,211.1],[1786860621,279067.1,211.1],[1786860921,279067.1,211.1],[1786861221,279067.1,211.1],[1786861521,279067.1,211.1],[1786861821,279067.1,211.1],[1786862121,279067.1,211.1],[1786862421,279067.1,211.1],[1786862721,279067.1,211.1],[1786863021,279067.1,211.1],[1786863321,279067.1,211.1],[1786863621,279067.1,211.1],[1786863921,279067.1,211.1],[1786864222,279067.1,211.1],[1786864521,279067.1,211.1],[1786864821,279067.1,211.1],[1786865121,279067.1,211.1],[1786865421,279067.1,211.1],[1786865721,279067.1,211.1],[1786866021,279067.1,211.1],[1786866321,279067.1,211.1],[1786866621,279067.1,211.1],[1786866921,279067.1,211.1],[1786867222,279067.1,211.1],[1786867521,279067.1,211.1],[1786867821,279067.1,211.1],[1786868121,279067.1,211.1],[1786868421,279067.1,211.1],[1786868721,279067.1,211.1],[1786869021,279067.1,211.1],[1786869321,279067.1,211.1],[1786869621,279067.1,211.1],[1786869921,279067.1,211.1],[1786870221,279066.9,211.1],[1786870521,279066.9,211.1],[1786870821,279066.9,211.1],[1786871121,279066.9,211.1],[1786871421,279066.9,211.1],[1786871721,279066.9,211.1],[1786872021,279066.9,211.1],[1786872321,279066.9,211.1],[1786872621,279066.9,211.1],[1786872921,279066.9,211.1],[1786873221,279066.9,211.1],[1786873521,279066.9,211.1],[1786873821,279066.9,211.1],[1786874121,279066.9,211.1],[1786874421,279066.9,211.1],[1786874721,279066.9,211.1],[1786875021,279066.9,211.1],[1786875321,279066.9,211.1],[1786875621,279066.9,211.1],[1786875921,279066.9,211.1],[1786876221,279066.9,211.1],[1786876521,279066.9,211.1],[1786876821,279066.9,211.1],[1786877121,279066.9,211.1],[1786877422,279066.9,211.1],[1786877721,279066.9,211.1],[1786878021,279066.9,211.1],[1786878321,279066.9,211.2],[1786878621,279066.9,211.2],[1786878921,279066.9,211.2],[1786879221,279066.9,211.2],[1786879521,279066.9,211.2],[1786879821,279066.9,211.2],[1786880121,279066.9,211.2],[1786880421,279066.9,211.2],[1786880721,279066.9,211.2],[1786881021,279066.9,211.2],[1786881321,279066.9,211.2],[1786881621,279066.9,211.2],[1786881921,279066.9,211.2],[1786882221,279066.9,211.2],[1786882522,279066.9,211.2],[1786882821,279066.9,211.2],[1786883121,279066.9,211.2],[1786883421,279066.9,211.2],[1786883721,279066.9,211.2],[1786884021,279067.2,211.2],[1786884321,279067.2,211.2],[1786884621,279067.2,211.2],[1786884921,279067.2,211.2],[1786885221,279067.2,211.2],[1786885521,279067.2,211.2],[1786885821,279067.2,211.2],[1786886121,279067.2,211.2],[1786886421,279067.2,211.2],[1786886721,279067.2,211.2],[1786887021,279067.2,211.2],[1786887321,279067.2,211.2],[1786887621,279067.2,211.2],[1786887921,279067.2,211.2],[1786888221,279067.2,211.2],[1786888521,279067.2,211.2],[1786888821,279067.2,211.2],[1786889121,279067.2,211.2],[1786889421,279067.2,211.2],[1786889722,279067.2,211.2],[1786890001,279067.2,211.2],[1786890322,279067.2,211.2],[1786890621,279067.2,211.2],[1786890921,279067.2,211.2],[1786891221,279067.2,211.2],[1786891521,279067.2,211.2],[1786891822,279067.2,211.2],[1786892121,279067.1,211.3],[1786892421,279067.1,211.3],[1786892721,279067.1,211.3],[1786893022,279067.1,211.3],[1786893322,279067.1,211.3],[1786893622,279067.1,211.3],[1786893921,279067.1,211.3],[1786894221,279067.1,211.3],[1786894521,279067.1,211.3],[1786894821,279067.1,211.3],[1786895121,279067.1,211.3],[1786895421,279067.2,211.3],[1786895721,279067.2,211.3],[1786896022,279067.2,211.3],[1786896321,279067.2,211.3],[1786896621,279067.2,211.3],[1786896921,279067.2,211.3],[1786897221,279067.2,211.3],[1786897521,279067.2,211.3],[1786897821,279067.2,211.3],[1786898121,279067.2,211.3],[1786898421,279067.2,211.3],[1786898721,279067.2,211.4],[1786899021,279067.2,211.4],[1786899321,279067.2,211.4],[1786899621,279067.2,211.4],[1786899922,279067.2,211.4],[1786900221,279067.2,211.4],[1786900521,279067.2,211.4],[1786900821,279067.2,211.4],[1786901121,279067.2,211.4],[1786901421,279067.2,211.4],[1786901721,279067.2,211.4],[1786902021,279067.2,211.4],[1786902321,279067.2,211.4],[1786902621,279067.2,211.4],[1786902921,279067.2,211.4],[1786903221,279067.2,211.4],[1786903521,279067.2,211.4],[1786903821,279067.2,211.4],[1786904121,279067.2,211.4],[1786904421,279067.2,211.4],[1786904721,279067.2,211.4],[1786905021,279067.2,211.4],[1786905321,279067.2,211.4],[1786905621,279067.2,211.4],[1786905921,279067.2,211.4],[1786906221,279067.2,211.4],[1786906521,279067.2,211.4],[1786906821,279067.2,211.4],[1786907121,279067.2,211.4],[1786907421,279067.2,211.4],[1786907721,279067.2,211.4],[1786908021,279067.2,211.4],[1786908321,279067.2,211.4],[1786908621,279067.2,211.4],[1786908921,279067.2,211.4],[1786909221,279067.2,211.4],[1786909521,279067.2,211.4],[1786909822,279067.2,211.4],[1786910121,279067.2,211.4],[1786910421,279067.2,211.4],[1786910721,279067.2,211.4],[1786911021,279067.2,211.4],[1786911321,279067.2,211.4],[1786911622,279067.2,211.4],[1786911922,279067.2,211.4],[1786912221,279067.2,211.4],[1786912521,279067.2,211.4],[1786912821,279067.2,211.4],[1786913121,279067.2,211.4],[1786913421,279067.2,211.4],[1786913721,279067.2,211.4],[1786914021,279067.2,211.4],[1786914321,279067.2,211.4],[1786914621,279067.2,211.4],[1786914921,279067.2,211.4],[1786915221,279067.2,211.4],[1786915521,279067.2,211.4],[1786915821,279067.2,211.4],[1786916122,279067.2,211.4],[1786916421,279067.2,211.4],[1786916721,279067.2,211.4],[1786917021,279067.2,211.4],[1786917321,279067.2,211.4],[1786917621,279067.2,211.4],[1786917921,279067.2,211.4],[1786918221,279067.2,211.4],[1786918521,279067.2,211.4],[1786918821,279067.2,211.4],[1786919121,279067.2,211.4],[1786919421,279067.2,211.4],[1786919721,279067.2,211.4],[1786920021,279067.2,211.4],[1786920321,279067.2,211.4],[1786920621,279067.2,211.4],[1786920922,279067.2,211.4],[1786921221,279067.2,211.4],[1786921521,279067.2,211.4],[1786921821,279067.2,211.4],[1786922121,279067.2,211.4],[1786922422,279067.2,211.4],[1786922721,279067.2,211.4],[1786923021,279067.2,211.4],[1786923321,279067.2,211.4],[1786923621,279067.2,211.4],[1786923921,279067.2,211.4],[1786924222,279067.2,211.4],[1786924521,279067.2,211.4],[1786924821,279067.2,211.4],[1786925121,279067.2,211.4],[1786925421,279067.2,211.4],[1786925721,279067.2,211.4],[1786926021,279067.2,211.4],[1786926321,279067.2,211.4],[1786926621,279067.2,211.4],[1786926921,279067.2,211.4],[1786927221,279067.2,211.4],[1786927521,279067.2,211.4],[1786927821,279067.2,211.4],[1786928121,279067.2,211.4],[1786928421,279067.2,211.4],[1786928721,279067.2,211.4],[1786929021,279067.2,211.4],[1786929321,279067.2,211.4],[1786929621,279067.2,211.4],[1786929921,279067.2,211.4],[1786930221,279067.2,211.4],[1786930521,279067.2,211.4],[1786930821,279067.2,211.4],[1786931122,279067.2,211.4],[1786931421,279067.2,211.4],[1786931721,279067.2,211.4],[1786932021,279067.2,211.4],[1786932321,279067.2,211.4],[1786932621,279067.2,211.4],[1786932921,279067.2,211.4],[1786933221,279067.2,211.4],[1786933521,279067.2,211.4],[1786933821,279067.2,211.4],[1786934121,279067.2,211.4],[1786934421,279067.2,211.4],[1786934722,279067.2,211.4],[1786935021,279067.2,211.4],[1786935322,279067.2,211.4],[1786935622,279067.2,211.4],[1786935921,279067.2,211.4],[1786936221,279067.2,211.4],[1786936521,279067.2,211.4],[1786936821,279067.2,211.4],[1786937121,279067.2,211.4],[1786937421,279067.2,211.4],[1786937721,279067.2,211.4],[1786938021,279067.2,211.4],[1786938322,279067.2,211.4],[1786938621,279067.2,211.4],[1786938921,279067.2,211.4],[1786939221,279067.2,211.4],[1786939521,279067.2,211.4],[1786939821,279067.2,211.4],[1786940121,279067.2,211.4],[1786940421,279067.2,211.4],[1786940721,279067.2,211.4],[1786941021,279067.2,211.4],[1786941322,279067.2,211.4],[1786941621,279067.2,211.4],[1786941921,279067.2,211.4],[1786942221,279067.2,211.4],[1786942521,279067.2,211.4],[1786942821,279067.2,211.4],[1786943121,279067.2,211.4],[1786943421,279067.2,211.4],[1786943721,279067.2,211.4],[1786944022,279067.2,211.4],[1786944321,279067.2,211.4],[1786944621,279067.2,211.4],[1786944921,279067.2,211.4],[1786945221,279067.2,211.4],[1786945521,279067.2,211.4],[1786945821,279067.2,211.4],[1786946121,279067.1,211.4],[1786946421,279067.1,211.4],[1786946721,279067.1,211.4],[1786947021,279067.1,211.4],[1786947321,279067.1,211.4],[1786947621,279067.1,211.4],[1786947921,279067.1,211.4],[1786948221,279067.1,211.4],[1786948521,279067.1,211.4],[1786948821,279067.1,211.4],[1786949121,279067.1,211.4],[1786949421,279067.1,211.4],[1786949721,279067.1,211.4],[1786950021,279067.1,211.4],[1786950321,279067.1,211.4],[1786950621,279067.1,211.4],[1786950921,279067.1,211.4],[1786951221,279067.1,211.4],[1786951521,279067.1,211.4],[1786951821,279067.1,211.4],[1786952121,279067.1,211.4],[1786952421,279067.1,211.4],[1786952721,279067.1,211.4],[1786953022,279067.1,211.4],[1786953321,279067.1,211.4],[1786953621,279067.1,211.4],[1786953921,279067.1,211.4],[1786954221,279067.1,211.4],[1786954521,279067.1,211.4],[1786954822,279067.1,211.4],[1786955121,279067.1,211.4],[1786955421,279067.1,211.4],[1786955721,279067.1,211.4],[1786956021,279067.2,211.4],[1786956321,279067.2,211.4],[1786956621,279067.2,211.4],[1786956921,279067.2,211.4],[1786957221,279067.2,211.4],[1786957521,279067.2,211.4],[1786957821,279067.2,211.4],[1786958121,279067.2,211.4],[1786958421,279067.2,211.4],[1786958721,279067.2,211.4],[1786959021,279067.2,211.4],[1786959322,279067.2,211.4],[1786959621,279067.2,211.4],[1786959921,279067.2,211.4],[1786960221,279067.2,211.4],[1786960521,279067.2,211.4],[1786960821,279067.2,211.4],[1786961121,279067.2,211.4],[1786961421,279067.2,211.4],[1786961721,279067.2,211.4],[1786962021,279067.2,211.4],[1786962321,279067.2,211.4],[1786962621,279067.2,211.4],[1786962921,279067.2,211.4],[1786963221,279067.2,211.4],[1786963521,279067.2,211.4],[1786963821,279067.2,211.4],[1786964121,279067.2,211.4],[1786964421,279067.2,211.4],[1786964721,279067.2,211.4],[1786965022,279067.2,211.4],[1786965321,279067.2,211.4],[1786965622,279067.2,211.4],[1786965921,279067.2,211.4],[1786966221,279067.2,211.4],[1786966521,279067.2,211.4],[1786966821,279067.2,211.4],[1786967121,279067.2,211.4],[1786967421,279067.2,211.4],[1786967721,279067.2,211.4],[1786968021,279067.2,211.4],[1786968321,279067.2,211.4],[1786968621,279067.2,211.4],[1786968921,279067.2,211.4],[1786969221,279067.2,211.4],[1786969521,279067.2,211.4],[1786969821,279067.2,211.4],[1786970121,279067.2,211.4],[1786970421,279067.2,211.4],[1786970721,279067.2,211.4],[1786971021,279067.2,211.4],[1786971321,279067.2,211.4],[1786971621,279067.2,211.4],[1786971921,279067.2,211.4],[1786972221,279067.2,211.4],[1786972521,279067.2,211.4],[1786972821,279067.2,211.4],[1786973121,279067.2,211.4],[1786973421,279067.2,211.4],[1786973721,279067.2,211.4],[1786974021,279067.2,211.4],[1786974321,279067.2,211.4],[1786974621,279067.2,211.4],[1786974921,279067.2,211.4],[1786975221,279067.2,211.4],[1786975521,279067.2,211.4],[1786975821,279067.2,211.4],[1786976121,279067.2,211.4],[1786976422,279067.2,211.4],[1786976722,279067.2,211.4],[1786977021,279067.2,211.4],[1786977322,279067.2,211.4],[1786977621,279067.2,211.4],[1786977922,279067.2,211.4],[1786978222,279067.2,211.4],[1786978521,279067.2,211.4],[1786978821,279067.2,211.4],[1786979121,279067.2,211.4],[1786979421,279067.2,211.4],[1786979721,279067.2,211.4],[1786980021,279067.2,211.4],[1786980321,279067.2,211.4],[1786980621,279067.2,211.4],[1786980921,279067.2,211.4],[1786981221,279067.2,211.4],[1786981521,279067.2,211.4],[1786981821,279067.2,211.4],[1786982121,279067.2,211.4],[1786982421,279067.2,211.4],[1786982721,279067.2,211.4],[1786983021,279067.2,211.4],[1786983321,279067.2,211.4],[1786983621,279067.2,211.4],[1786983921,279067.2,211.4],[1786984221,279067.2,211.4],[1786984521,279067.2,211.4],[1786984821,279067.2,211.4],[1786985122,279067.2,211.4],[1786985421,279067.2,211.4],[1786985721,279067.2,211.4],[1786986021,279067.2,211.4],[1786986322,279067.2,211.4],[1786986621,279067.2,211.4],[1786986921,279067.2,211.4],[1786987221,279067.2,211.4],[1786987521,279067.2,211.4],[1786987821,279067.2,211.4],[1786988121,279067.2,211.4],[1786988421,279067.2,211.4],[1786988721,279067.2,211.4],[1786989021,279067.2,211.4],[1786989301,279067.2,211.4],[1786989622,279067.2,211.4],[1786989921,279067.2,211.4],[1786990222,279067.2,211.4],[1786990521,279067.2,211.4],[1786990822,279067.2,211.4],[1786991121,279067.2,211.4],[1786991421,279067.2,211.4],[1786991721,279067.2,211.4],[1786992021,279067.2,211.4],[1786992321,279067.2,211.4],[1786992621,279067.2,211.4],[1786992922,279067.2,211.4],[1786993222,279067.2,211.4],[1786993521,279067.2,211.4],[1786993822,279067.2,211.4],[1786994121,279067.2,211.4],[1786994421,279067.2,211.4],[1786994721,279067.2,211.4],[1786995021,279067.2,211.4],[1786995321,279067.2,211.4],[1786995621,279067.2,211.4],[1786995921,279067.2,211.4],[1786996221,279067.2,211.4],[1786996521,279067.2,211.4],[1786996821,279067.2,211.4],[1786997121,279067.2,211.4],[1786997421,279067.2,211.4],[1786997721,279067.2,211.4],[1786998021,279067.2,211.4],[1786998321,279067.2,211.4],[1786998621,279067.2,211.4],[1786998921,279067.2,211.4],[1786999221,279067.2,211.4],[1786999521,279067.2,211.4],[1786999822,279067.2,211.4],[1787000122,279067.2,211.4],[1787000421,279067.2,211.4],[1787000721,279067.2,211.4],[1787001021,279067.2,211.4],[1787001321,279067.2,211.4],[1787001621,279067.2,211.4],[1787001921,279067.2,211.4],[1787002221,279067.2,211.4],[1787002521,279067.2,211.4],[1787002821,279067.2,211.4],[1787003121,279067.2,211.4],[1787003421,279067.2,211.4],[1787003721,279067.2,211.4],[1787004021,279067.2,211.4],[1787004321,279067.2,211.4],[1787004621,279067.2,211.4],[1787004922,279067.2,211.4],[1787005221,279067.2,211.4],[1787005521,279067.2,211.4],[1787005821,279067.2,211.4],[1787006121,279067.2,211.4],[1787006421,279067.2,211.4],[1787006721,279067.2,211.4],[1787007021,279067.2,211.4],[1787007321,279067.2,211.4],[1787007621,279067.2,211.4],[1787007921,279067.2,211.4],[1787008221,279067.2,211.4],[1787008521,279067.2,211.4],[1787008821,279067.2,211.4],[1787009121,279067.2,211.4],[1787009422,279067.2,211.4],[1787009721,279067.2,211.4],[1787010021,279067.2,211.4],[1787010321,279067.2,211.4],[1787010621,279067.2,211.4],[1787010921,279067.2,211.4],[1787011221,279067.2,211.4],[1787011521,279067.2,211.4],[1787011821,279067.2,211.4],[1787012121,279067.2,211.4],[1787012421,279067.2,211.4],[1787012721,279067.2,211.4],[1787013021,279067.2,211.4],[1787013322,279067.2,211.4],[1787013621,279067.2,211.4],[1787013921,279067.2,211.4],[1787014221,279067.2,211.4],[1787014522,279067.2,211.4],[1787014821,279067.2,211.4],[1787015121,279067.2,211.4],[1787015421,279067.2,211.4],[1787015721,279067.2,211.4],[1787016021,279067.2,211.4],[1787016321,279067.2,211.4],[1787016621,279067.2,211.4],[1787016921,279067.2,211.4],[1787017221,279067.2,211.4],[1787017521,279067.2,211.4],[1787017821,279067.2,211.4],[1787018121,279067.2,211.4],[1787018421,279067.2,211.4],[1787018721,279067.2,211.4],[1787019021,279067.2,211.4],[1787019321,279067.2,211.4],[1787019621,279067.2,211.4],[1787019921,279067.2,211.4],[1787020221,279067.2,211.4],[1787020521,279067.2,211.4],[1787020821,279067.2,211.4],[1787021121,279067.2,211.4],[1787021421,279067.2,211.4],[1787021721,279067.2,211.4],[1787022021,279067.2,211.4],[1787022321,279067.2,211.4],[1787022621,279067.2,211.4],[1787022921,279067.2,211.4],[1787023221,279067.2,211.4],[1787023521,279067.2,211.4],[1787023821,279067.2,211.4],[1787024121,279067.2,211.4],[1787024422,279067.2,211.4],[1787024721,279067.2,211.4],[1787025021,279067.2,211.4],[1787025322,279067.2,211.4],[1787025621,279067.2,211.4],[1787025921,279067.2,211.4],[1787026221,279067.2,211.4],[1787026521,279067.2,211.4],[1787026821,279067.2,211.4],[1787027121,279067.2,211.4],[1787027421,279067.2,211.4],[1787027722,279067.2,211.4],[1787028021,279067.2,211.4],[1787028321,279067.2,211.4],[1787028621,279067.2,211.4],[1787028921,279067.2,211.4],[1787029221,279067.2,211.4],[1787029521,279067.2,211.4],[1787029821,279067.2,211.4],[1787030121,279067.2,211.4],[1787030421,279067.2,211.4],[1787030721,279067.2,211.4],[1787031021,279067.2,211.4],[1787031321,279067.2,211.4],[1787031621,279067.2,211.4],[1787031921,279067.2,211.4],[1787032222,279067.2,211.4],[1787032521,279067.2,211.4],[1787032821,279067.2,211.4],[1787033121,279067.2,211.4],[1787033421,279067.2,211.4],[1787033721,279067.2,211.4],[1787034021,279067.2,211.4],[1787034322,279067.2,211.4],[1787034621,279067.2,211.4],[1787034922,279067.2,211.4],[1787035221,279067.2,211.4],[1787035521,279067.2,211.4],[1787035821,279067.2,211.4],[1787036121,279067.2,211.4],[1787036421,279067.2,211.4],[1787036721,279067.2,211.4],[1787037021,279067.2,211.4],[1787037321,279067.2,211.4],[1787037621,279067.2,211.4],[1787037921,279067.2,211.4],[1787038221,279067.2,211.4],[1787038521,279067.2,211.4],[1787038821,279067.2,211.4],[1787039121,279067.2,211.4],[1787039421,279067.2,211.4],[1787039721,279067.2,211.4],[1787040021,279067.2,211.4],[1787040321,279067.2,211.4],[1787040621,279067.2,211.4],[1787040921,279067.2,211.4],[1787041221,279067.2,211.4],[1787041521,279067.2,211.4],[1787041821,279067.2,211.4],[1787042121,279067.2,211.4],[1787042421,279067.2,211.4],[1787042721,279067.2,211.4],[1787043021,279067.2,211.4],[1787043321,279067.2,211.4],[1787043621,279067.2,211.4],[1787043921,279067.2,211.4],[1787044221,279067.2,211.4],[1787044521,279067.2,211.4],[1787044821,279067.2,211.4],[1787045121,279067.2,211.4],[1787045421,279067.2,211.4],[1787045721,279067.2,211.4],[1787046021,279067.2,211.4],[1787046321,279067.2,211.4],[1787046621,279067.2,211.4],[1787046921,279067.2,211.4],[1787047221,279067.2,211.4],[1787047521,279067.2,211.4],[1787047821,279067.2,211.4],[1787048121,279067.2,211.4],[1787048421,279067.2,211.4],[1787048721,279067.2,211.4],[1787049021,279067.2,211.4],[1787049321,279067.2,211.4],[1787049621,279067.2,211.4],[1787049921,279067.2,211.4],[1787050221,279067.2,211.4],[1787050521,279067.2,211.4],[1787050821,279067.2,211.4],[1787051121,279067.2,211.4],[1787051421,279067.2,211.4],[1787051721,279067.2,211.4],[1787052021,279067.2,211.4],[1787052321,279067.2,211.4],[1787052621,279067.2,211.4],[1787052921,279067.2,211.4],[1787053221,279067.2,211.4],[1787053521,279067.2,211.4],[1787053821,279067.2,211.4],[1787054121,279067.2,211.4],[1787054421,279067.2,211.4],[1787054722,279067.2,211.4],[1787055021,279067.2,211.4],[1787055321,279067.2,211.4],[1787055622,279067.2,211.4],[1787055921,279067.2,211.4],[1787056221,279067.2,211.4],[1787056522,279067,211.4],[1787056821,279067,211.4],[1787057121,279067,211.4],[1787057422,279067,211.4],[1787057722,279067,211.4],[1787058021,279067,211.4],[1787058321,279067,211.4],[1787058621,279067,211.4],[1787058921,279067,211.4],[1787059221,279067,211.4],[1787059522,279067,211.4],[1787059821,279066.8,211.4],[1787060122,279066.8,211.4],[1787060422,279066.8,211.4],[1787060721,279066.8,211.4],[1787061021,279066.8,211.4],[1787061322,279066.8,211.4],[1787061621,279066.8,211.4],[1787061921,279066.8,211.4],[1787062221,279066.8,211.4],[1787062521,279066.8,211.4],[1787062821,279066.8,211.4],[1787063122,279066.8,211.4],[1787063421,279066.8,211.4],[1787063721,279066.8,211.4],[1787064021,279066.8,211.4],[1787064321,279066.8,211.4],[1787064621,279066.8,211.4],[1787064921,279066.8,211.4],[1787065221,279066.8,211.4],[1787065521,279066.8,211.4],[1787065822,279066.8,211.4],[1787066122,279066.8,211.4],[1787066421,279066.8,211.4],[1787066721,279066.8,211.4],[1787067021,279066.8,211.4],[1787067321,279066.8,211.4],[1787067621,279066.8,211.4],[1787067921,279066.8,211.4],[1787068222,279066.8,211.4],[1787068521,279066.8,211.4],[1787068821,279066.8,211.4],[1787069121,279066.8,211.4],[1787069421,279066.8,211.4],[1787069721,279066.8,211.4],[1787070022,279066.8,211.4],[1787070321,279066.8,211.4],[1787070621,279066.8,211.4],[1787070922,279066.8,211.4],[1787071221,279066.8,211.4],[1787071521,279066.8,211.4],[1787071821,279066.8,211.4],[1787072121,279066.8,211.4],[1787072421,279066.8,211.4],[1787072721,279066.8,211.4],[1787073021,279066.8,211.4],[1787073321,279066.8,211.4],[1787073621,279066.8,211.4],[1787073922,279066.8,211.4],[1787074201,279066.8,211.4],[1787074521,279066.8,211.4],[1787074821,279066.8,211.4],[1787075121,279066.8,211.4],[1787075421,279066.8,211.4],[1787075722,279066.8,211.4],[1787076022,279066.8,211.4],[1787076321,279066.8,211.4],[1787076621,279066.8,211.4],[1787076921,279066.8,211.4],[1787077221,279066.8,211.4],[1787077522,279066.8,211.4],[1787077821,279066.8,211.4],[1787078121,279066.8,211.4],[1787078421,279066.8,211.4],[1787078721,279066.8,211.4],[1787079021,279066.8,211.4],[1787079322,279066.7,211.4],[1787079622,279066.7,211.4],[1787079921,279066.7,211.4],[1787080221,279066.7,211.4],[1787080521,279066.7,211.4],[1787080821,279066.7,211.4],[1787081121,279066.7,211.4],[1787081421,279066.7,211.4],[1787081721,279066.7,211.4],[1787082021,279066.7,211.4],[1787082321,279066.7,211.4],[1787082621,279066.7,211.4],[1787082921,279066.6,211.4],[1787083221,279066.6,211.4],[1787083521,279066.6,211.4],[1787083821,279066.6,211.4],[1787084121,279066.6,211.4],[1787084421,279066.6,211.4],[1787084722,279066.6,211.4],[1787085021,279066.6,211.4],[1787085321,279066.6,211.4],[1787085621,279066.6,211.4],[1787085921,279066.6,211.4],[1787086221,279066.6,211.4],[1787086521,279066.6,211.4],[1787086821,279066.6,211.4],[1787087121,279066.6,211.4],[1787087422,279066.6,211.4],[1787087721,279066.6,211.4],[1787088021,279066.6,211.4],[1787088321,279066.6,211.4],[1787088621,279066.6,211.4],[1787088921,279066.6,211.4],[1787089201,279066.6,211.4],[1787089521,279066.6,211.4],[1787089821,279066.6,211.4],[1787090121,279066.6,211.4],[1787090421,279066.6,211.4],[1787090721,279066.6,211.4],[1787091021,279066.6,211.4],[1787091321,279066.6,211.4],[1787091621,279066.5,211.4],[1787091921,279066.5,211.4],[1787092221,279066.5,211.4],[1787092521,279066.5,211.4],[1787092821,279066.5,211.4],[1787093122,279066.4,211.4],[1787093421,279066.4,211.4],[1787093723,279066.4,211.4],[1787094021,279066.4,211.4],[1787094321,279066.4,211.4],[1787094621,279066.4,211.4],[1787094921,279066.4,211.4],[1787095221,279066.4,211.4],[1787095521,279066.3,211.4],[1787095821,279066.3,211.4],[1787096121,279066.3,211.4],[1787096422,279066.3,211.4],[1787096722,279066.3,211.4],[1787097021,279066.3,211.4],[1787097321,279066.3,211.4],[1787097621,279066.3,211.4],[1787097921,279066.3,211.4],[1787098221,279066.3,211.4],[1787098521,279066.3,211.4],[1787098821,279066.3,211.4],[1787099121,279066.3,211.4],[1787099421,279066.3,211.4],[1787099722,279066.3,211.4],[1787100021,279066.3,211.4],[1787100321,279066.3,211.4],[1787100621,279066.3,211.4],[1787100921,279066.3,211.4],[1787101221,279066.3,211.4],[1787101521,279066.3,211.4],[1787101821,279066.3,211.4],[1787102126,279066.2,211.4],[1787102406,279066.2,211.4],[1787102706,279066.2,211.4],[1787103006,279066.2,211.4],[1787103306,279066.2,211.4],[1787103606,279066.2,211.4],[1787103906,279066.2,211.4],[1787104206,279066.2,211.4],[1787104506,279066.2,211.4],[1787104806,279066.2,211.4],[1787105107,279066.2,211.4],[1787105406,279066.2,211.4],[1787105706,279066.2,211.4],[1787106006,279066.2,211.4],[1787106306,279066.2,211.4],[1787106606,279066.2,211.4],[1787106906,279066.2,211.4],[1787107206,279066.2,211.4],[1787107507,279066.2,211.4],[1787107806,279066.2,211.4],[1787108107,279066.2,211.4],[1787108406,279066.2,211.4],[1787108706,279066.2,211.4],[1787109006,279066.2,211.4],[1787109306,279066.2,211.4],[1787109606,279066.2,211.4],[1787109906,279066.2,211.4],[1787110206,279066.2,211.4],[1787110507,279066.2,211.4],[1787110806,279066.2,211.4],[1787111106,279066.2,211.4],[1787111426,279066.2,211.4],[1787111726,279066.2,211.4],[1787112006,279066.2,211.4],[1787112306,279066.2,211.4],[1787112606,279066.2,211.4],[1787112906,279066.2,211.4],[1787113206,279066.2,211.4],[1787113506,279066.2,211.4],[1787113807,279066.2,211.4],[1787114106,279066.2,211.4],[1787114406,279066.2,211.4],[1787114706,279066.2,211.4],[1787115006,279066.2,211.4],[1787115306,279066.2,211.4],[1787115606,279066.2,211.4],[1787115906,279066.2,211.4],[1787116206,279066.2,211.4],[1787116506,279066.2,211.4],[1787116806,279066.2,211.4],[1787117106,279066.2,211.4],[1787117406,279066.2,211.4],[1787117706,279066.2,211.4],[1787118006,279066.2,211.4],[1787118306,279066.2,211.4],[1787118606,279066.2,211.4],[1787118926,279066.2,211.4],[1787119206,279066.2,211.4],[1787119506,279066.2,211.4],[1787119806,279066.2,211.4],[1787120106,279066.2,211.4],[1787120406,279066.2,211.4],[1787120706,279066.2,211.4],[1787121006,279066.2,211.4],[1787121306,279066.2,211.4],[1787121606,279066.2,211.4],[1787121906,279066.2,211.4],[1787122207,279066.2,211.4],[1787122506,279066.2,211.4],[1787122806,279066.2,211.4],[1787123106,279066.2,211.4],[1787123406,279066.2,211.4],[1787123706,279066.2,211.4],[1787124006,279066.2,211.4],[1787124306,279066.2,211.4],[1787124606,279066.2,211.4],[1787124906,279066.2,211.4],[1787125206,279066.2,211.4],[1787125507,279066.2,211.4],[1787125826,279066.2,211.4],[1787126106,279066.2,211.4],[1787126406,279066.2,211.4],[1787126707,279066.2,211.4],[1787127006,279066.2,211.4],[1787127306,279066.2,211.4],[1787127606,279066.2,211.4],[1787127907,279066.2,211.4],[1787128207,279066.2,211.4],[1787128507,279066.2,211.4],[1787128806,279066.2,211.4],[1787129106,279066.2,211.4],[1787129406,279066.2,211.4],[1787129706,279066.2,211.4],[1787130007,279066.2,211.4],[1787130306,279066.2,211.4],[1787130606,279066.2,211.4],[1787130906,279066.2,211.4],[1787131207,279066.2,211.4],[1787131506,279066.2,211.4],[1787131806,279066.2,211.4],[1787132106,279066.2,211.4],[1787132406,279066.2,211.4],[1787132707,279066.2,211.4],[1787133006,279066.2,211.4],[1787133306,279066.2,211.4],[1787133607,279066.2,211.4],[1787133907,279066.2,211.4],[1787134206,279066.2,211.4],[1787134506,279066.2,211.4],[1787134806,279066.2,211.4],[1787135107,279066.2,211.4],[1787135406,279066.2,211.4],[1787135706,279066.2,211.4],[1787136007,279066.2,211.4],[1787136306,279066.2,211.4],[1787136606,279066.2,211.4],[1787136906,279066.2,211.4],[1787137206,279066.2,211.4],[1787137506,279066.2,211.4],[1787137807,279066.2,211.4],[1787138106,279066.2,211.4],[1787138407,279066.2,211.4],[1787138706,279066.2,211.4],[1787139007,279066.2,211.4],[1787139306,279066.2,211.4],[1787139607,279066.2,211.4],[1787139906,279066.2,211.4],[1787140206,279066.2,211.4],[1787140507,279066.2,211.4],[1787140807,279066.2,211.4],[1787141106,279066.2,211.4],[1787141406,279066.2,211.4],[1787141726,279066.2,211.4],[1787142007,279066.2,211.4],[1787142306,279066.2,211.4],[1787142606,279066.2,211.4],[1787142907,279066.2,211.4],[1787143206,279066.2,211.4],[1787143506,279066.2,211.4],[1787143806,279066.2,211.4],[1787144108,279066.2,211.4],[1787144406,279066.2,211.4],[1787144706,279066.2,211.4],[1787145007,279066.2,211.4],[1787145307,279066.2,211.4],[1787145606,279066.2,211.4],[1787145906,279066.2,211.4],[1787146206,279066.2,211.4],[1787146506,279066.2,211.4],[1787146806,279066.2,211.4],[1787147107,279066.2,211.4],[1787147406,279066.2,211.4],[1787147706,279066.2,211.4],[1787148006,279066.2,211.4],[1787148326,279066.2,211.4],[1787148606,279066.2,211.4],[1787148907,279066.2,211.4],[1787149206,279066.2,211.4],[1787149507,279066.2,211.4],[1787149806,279066.2,211.4],[1787150106,279066.2,211.4],[1787150406,279066.2,211.4],[1787150707,279066.2,211.4],[1787151006,279066.2,211.4],[1787151307,279066.2,211.4],[1787151606,279066.2,211.4],[1787151907,279066.2,211.4],[1787152206,279066.2,211.4],[1787152507,279066.2,211.4],[1787152808,279066.2,211.4],[1787153106,279066.2,211.4],[1787153406,279066.2,211.4],[1787153706,279066.2,211.4],[1787154006,279066.2,211.4],[1787154306,279066.2,211.4],[1787154606,279066.2,211.4],[1787154907,279066.2,211.4],[1787155506,279066.2,211.4],[1787155807,279066.2,211.4],[1787156106,279066.2,211.4],[1787156406,279066.2,211.4],[1787156707,279066.2,211.4],[1787157006,279066.2,211.4],[1787157306,279066.2,211.4],[1787157606,279066.2,211.4],[1787157906,279066.2,211.4],[1787158206,279066.2,211.4],[1787158507,279066.2,211.4],[1787158806,279066.2,211.4],[1787159126,279066.2,211.4],[1787159406,279066.2,211.4],[1787159686,279066.2,211.4],[1787159986,279066.2,211.4],[1787160286,279066.2,211.4],[1787160646,279066.2,211.4],[1787160946,279066.2,211.4],[1787161246,279066.2,211.4],[1787161546,279066.2,211.4],[1787161846,279066.2,211.4],[1787162147,279066.2,211.4],[1787162446,279066.2,211.4],[1787162747,279066.1,211.4],[1787163046,279066.1,211.4],[1787163347,279066.1,211.4],[1787163646,279066.1,211.4],[1787163946,251180.6,211.4],[1787164246,251180.6,211.4],[1787164546,251180.6,211.4],[1787164846,251180.6,211.4],[1787165146,251180.6,211.4],[1787165446,251180.6,211.4],[1787165746,251180.6,211.4],[1787166046,251180.6,211.4],[1787166347,251180.6,211.4],[1787166646,251180.6,211.4],[1787166946,251180.6,211.4],[1787167246,251180.6,211.4],[1787167546,251180.6,211.4],[1787167846,251180.6,211.4],[1787168146,251180.6,211.4],[1787168446,251180.6,211.4],[1787168746,251180.6,211.4],[1787169046,251180.6,211.4],[1787169346,251180.6,211.4],[1787169646,251180.6,211.4],[1787169946,251180.6,211.4],[1787170246,251180.6,211.4],[1787170546,251180.6,211.4],[1787170846,251180.6,211.4],[1787171446,251180.5,211.4],[1787171746,251180.5,211.4],[1787172046,251180.5,211.4],[1787172346,251180.5,211.4],[1787172646,251180.5,211.4],[1787172946,251180.5,211.4],[1787173246,251180.5,211.4],[1787173546,251180.5,211.4],[1787173846,251180.5,211.4],[1787174146,251180.5,211.4],[1787174446,251180.5,211.4],[1787174746,251180.5,211.4],[1787175046,251180.5,211.4],[1787175346,251180.5,211.4],[1787175646,251180.5,211.4],[1787175946,251180.5,211.4],[1787176246,251180.5,211.4]],"hourly":[],"daily":[]}}