{"bazaar":{"raw":[[1784162714,279999999.5,212836259.3],[1784163914,279999999.5,212836259.7],[1784166014,279999999.5,212836259.7],[1784167214,279999999.5,212836259.7],[1784172914,279999999.5,212836259.7],[1784174714,279999999.5,212836259.7],[1784205614,279999999.4,212836260.1],[1784208614,279999999.4,212836260.1],[1784209214,279999999.4,212836260.1],[1784222114,279999999.4,212836260.2],[1784222414,279999999.4,212836260.5],[1784223014,279999999.3,212836260.5],[1784223314,279999999.3,212836260.5],[1784223614,279999999.3,212836260.5],[1784225434,279999999.3,216418130.3],[1784225714,279999999.3,216418130.3],[1784231114,279999999.3,215522662.9],[1784232014,279999999.3,215522662.9],[1784281214,279999999.4,220000000.8],[1784282414,279999999.4,220000000.8],[1784283614,279999999.4,220000000.8],[1784284814,279999999.4,220000000.8],[1784338814,274299999.4,223000001.6],[1784339114,274299999.4,223000001.6],[1784339414,274299999.4,223000001.6],[1784340314,274299999.4,223000001.6],[1784343314,274299999.4,223000001.6],[1784344814,274299999.4,223000001.6],[1784372714,279999999.1,223000001.7],[1784382014,279999999.1,223000001.7],[1784383214,279999999.1,223000001.7],[1784383514,279999999.1,223000001.7],[1784385614,279999999.1,223000002],[1784385914,279999999.1,223000002],[1784388014,279999999.1,223000001.7],[1784390134,279999999.1,223000001.9],[1784394314,250000000,223000001.9],[1784396114,250000000,223000001.9],[1784398834,250000000,223000001.9],[1784402114,250000000,223000001.9],[1784403014,250000000,223000001.9],[1784441414,279999999.4,222500002.1],[1784451614,279999999.4,222500002.1],[1784451914,279999999.4,222500002.1],[1784452554,279999999.4,222500002.1],[1784454014,279999999.4,222500002.1],[1784454614,279999999.4,222500002.1],[1784455814,279999999.3,222500002.1],[1784458514,279999999.3,223000002.4],[1784459114,279999999.3,223000002.4],[1784463614,279999999.2,223000002.4],[1784495714,279999999.6,223000003.1],[1784496914,279999999.6,223000003.1],[1784502614,279999999.6,223000003.2],[1784516334,279999999.6,223000003.4],[1784517014,279999999.6,223000003.4],[1784517314,279999999.6,223000003.4],[1784519414,279999999.6,223000003.4],[1784520014,279999999.6,223000003.4],[1784523614,279999999.6,223000003.6],[1784525114,279999999.6,223000003.6],[1784539254,279999999.5,222571431.8],[1784547354,279999999.4,222571431.9],[1784548254,279999999.4,222571431.9],[1784551554,279999999.5,222571432],[1784552154,279999999.5,221119468],[1784556954,279999999.5,221119468.1],[1784558454,279999999.5,221119468.2],[1784568374,279999999.5,221119468.2],[1784568954,279999999.5,221119468.2],[1784569254,279999999.5,221119468.2],[1784569554,279999999.5,221119468.2],[1784569854,279999999.5,221119468.2],[1784570454,279999999.5,221119468.2],[1784571054,279999999.5,221119468.2],[1784574954,279999999.5,221119468.3],[1784578254,279999999.5,221119468.3],[1784579154,279999999.4,221119468.3],[1784610954,279999999.4,221119468.3],[1784623254,279999999.5,221119468.3],[1784627154,279999999.5,221119468.3],[1784632854,279999999.5,221119468.3],[1784675474,349999998.8,222571432.6],[1784678154,349999998.6,222571432.6],[1784683854,349999998.4,222571432.7],[1784685654,337299999,222571432.7],[1784688354,337299998.8,222571432.7],[1784688654,337299998.8,222571432.7],[1784688954,337299998.8,222571432.7],[1784690714,337299998.8,222571432.7],[1784691314,337299998.8,222571432.7],[1784695514,337299998.6,222571432.7],[1784697614,337299998.6,222571432.7],[1784698514,337299998.5,222571432.7],[1784723714,279999999,222571432.9],[1784730914,269999999,219285718],[1784733014,259999999,219285718],[1784737514,259999999,219285718.1],[1784739914,259999999,219285718.1],[1784740814,259999999,219285718.1],[1784741714,259999999,219285718.1],[1784743214,259999999,219285718.1],[1784745614,259999999,219285718.1],[1784746214,259999999,219285718.1],[1784764814,259999999,219285718.2],[1784784014,0,219285718.2],[1784787334,0,219285718.2],[1784789234,0,219285718.2],[1784791814,0,219285718.2],[1784797514,0,219285718.2],[1784799614,0,219285718.3],[1784799914,0,219285718.3],[1784802914,0,219285718.3],[1784845514,300000000,204375003.6],[1784853314,299999999.9,204375003.6],[1784853934,299999999.9,204375003.6],[1784854814,299999999.9,204375003.6],[1784856014,299999999.9,204375003.6],[1784858414,299999999.9,204375003.6],[1784859914,0,204375003.6],[1784861114,0,204375003.6],[1784861714,0,204375003.6],[1784862014,0,204375003.6],[1784863514,0,204375003.6],[1784864114,0,204375003.6],[1784866814,0,204375003.6],[1784878514,0,204375003.6],[1784901914,0,198666671.2],[1784902514,0,198666671.2],[1784913914,0,202142862.1],[1784915434,0,198666671.3],[1784917514,334500010.5,198666671.3],[1784953514,329999999.9,202142862.1],[1784957114,330000000,202142862.1],[1784960414,330000000,202142862.1],[1784962814,330000000,202142862.1],[1784971514,0,202142862.1],[1784972714,0,202142862.1],[1784973014,0,202142862.1],[1784976614,0,202142862.1],[1784979614,0,202142862.2],[1785015074,380000000,173800004.3],[1785015974,315000000,173800004.3],[1785016574,315000000,173800004.3],[1785017474,315000000,173800004.3],[1785018674,315000000,173800004.3],[1785019274,315000000,173800004.3],[1785021674,315000000,173800004.3],[1785029174,315000000,173800004.3],[1785029474,315000000,173800004.3],[1785030374,315000000,173800004.3],[1785031574,315000000,173800004.3],[1785032774,315000000,173800004.3],[1785035174,315000000,173800004.3],[1785036974,315000000,173800004.3],[1785037874,315000000,173800004.3],[1785040574,315000000,173800004.3],[1785041774,315000000,173800004.3],[1785044174,315000000,173800004.3],[1785054361,315000000,223000007.2],[1785072361,315000000,223000007.2],[1785079861,280000000,223000007.3],[1785086461,280000000,223000007.4],[1785087961,280000000,223000007.5],[1785093061,280000000,223000007.5],[1785093381,280000000,223000007.5],[1785106861,315000000,227600007.1],[1785125761,315000000,227600007.1],[1785130261,315000000,240000000],[1785136521,315000000,227600007.2],[1785145821,315000000,227600007.2],[1785147621,315000000,227600007.2],[1785152121,315000000,227600007.2],[1785181521,330000000,227600007.6],[1785185721,330000000,227600007.6],[1785191421,330000000,227600007.6],[1785192921,330000000,227600007.7],[1785194721,330000000,227600007.8],[1785205221,330000000,227600007.8],[1785207021,330000000,227600007.8],[1785208221,330000000,227600007.8],[1785237621,329999999.8,227600008],[1785239721,329999999.8,227600008],[1785244221,329999999.8,227600008],[1785249921,329999999.8,227600008.1],[1785251721,329999999.8,227600008.1],[1785253521,329999999.7,227600008.2],[1785256221,329999999.7,227600008.3],[1785256521,329999999.7,227600008.3],[1785257121,329999999.7,227600008.3],[1785260721,329999999.7,227600008.3],[1785266721,329999999.7,227600008.2],[1785271821,329999999.6,227600008.2],[1785294921,329999999.7,227600008.4],[1785299721,329999999.7,227600008.4],[1785302121,329999999.7,227600008.4],[1785306021,329999999.8,227600008.4],[1785307521,329999999.8,227600008.4],[1785310221,329999999.8,227600008.4],[1785315621,329999999.8,227600008.4],[1785319821,329999999.8,227600008.4],[1785320421,329999999.8,227600008.4],[1785320721,329999999.8,227600008.4],[1785326121,329999999.8,227600008.4],[1785373261,304000000,227600008.8],[1785375661,304000000,227600008.8],[1785393661,304999999.7,250000000.1],[1785417061,304999999.4,250000000.1],[1785418261,304999999.4,250000000.1],[1785434781,304999999.3,250000000.1],[1785435061,304999999.3,250000000.1],[1785483661,290000000,227600007.7],[1785488161,290000000,227600007.7],[1785488461,290000000,227600007.7],[1785490861,290000000,227600007.7],[1785504661,290000000,228000000],[1785530481,304999999.9,228000000],[1785535281,0,228000000],[1785536161,0,228000000],[1785547861,0,228000000],[1785550861,0,228000000],[1785594061,320000000,228000000],[1785600961,319999999.9,228000000],[1785601861,319999999.9,228000000],[1785602461,319999999.9,228000000],[1785603361,319999999.9,228000000],[1785605761,319999999.9,228000000],[1785606661,305000000,228000000],[1785611461,303999999.8,228000000],[1785618661,319999999.8,228000000.2],[1785618961,319999999.8,228000000.2],[1785621361,319999999.7,228000000.2],[1785630961,319999999.8,228000000.2],[1785639061,319999999.5,228000000.2],[1785649561,319999999.1,228000000.2],[1785651361,319999999.1,228000000.2],[1785654061,319999999.1,228000000.2],[1785663061,319999998.9,228000000.2],[1785663961,319999998.9,228000000.2],[1785665161,319999998.9,228000000.2],[1785668161,319999998.8,228000000.2],[1785672061,319999998.8,228000000.2],[1785708961,309999999.7,228000000.2],[1785719761,309999999.3,228000000.2],[1785747401,309999998.8,228000000.2],[1785755161,305000000,228000000.2],[1785762361,305000000,228000000.2],[1785762661,305000000,228000000.2],[1785764161,305000000,228000000.2],[1785768061,305000000,228000000.2],[1785769561,300000000,228000000.2],[1785773181,299999999.8,228000000.2],[1785779461,299999999.2,228000000.2],[1785780061,299999999.2,228000000.2],[1785780361,299999999.2,228000000.2],[1785780661,299999999.2,228000000.2],[1785781261,299999999.2,228000000.2],[1785781861,299999999.2,228000000.2],[1785815461,299999997.5,228000000.2],[1786399221,372639999.8,256000000],[1786399521,372639999.7,256000000],[1786399821,372639999.7,256000000],[1786400121,372639999.7,256000000],[1786400421,372639999.7,256000000],[1786400721,300000000,256000000],[1786401021,300000000,256000000],[1786401321,300000000,256000000],[1786401621,300000000,256000000],[1786401922,300000000,256000000],[1786402221,300000000,256000000],[1786402521,300000000,256000000],[1786402821,300000000,256000000],[1786403121,300000000,256000000],[1786403421,300000000,256000000],[1786403721,300000000,256000000],[1786404021,300000000,256000000],[1786404321,300000000,256000000],[1786404621,300000000,256000000],[1786404921,300000000,256000000],[1786405221,300000000,256000000],[1786405521,372639999.7,256000000],[1786405821,372639999.7,256000000],[1786406121,372639999.7,256000000],[1786406421,372639999.7,256000000],[1786406721,372639999.7,256000000],[1786407021,372639999.7,256000000],[1786407321,372639999.7,256000000],[1786407621,372639999.7,256000000],[1786407922,372639999.7,256000000],[1786408221,372639999.7,256000000],[1786408521,372639999.7,256000000],[1786408821,372639999.7,256000000],[1786409121,372639999.7,256000000],[1786409421,372639999.7,256000000],[1786409721,372639999.7,256000000],[1786410021,372639999.7,256000000],[1786410321,372639999.7,256000000],[1786410623,372639999.7,256000000],[1786410921,372639999.7,256000000],[1786411221,372639999.7,256000000],[1786411521,372639999.7,256000000],[1786411821,372639999.7,256000000],[1786412121,372639999.7,256000000],[1786412421,372639999.7,256000000],[1786412721,372639999.7,256000000],[1786413021,372639999.7,256000000],[1786413321,372639999.7,256000000],[1786413621,372639999.7,256000000],[1786413921,372639999.7,256000000],[1786414221,372639999.7,256000000],[1786414521,372639999.7,256000000],[1786414821,372639999.7,256000000],[1786415121,372639999.7,256000000],[1786415421,372639999.7,256000000],[1786415721,372639999.7,256000000],[1786416021,372639999.7,256000000],[1786416322,372639999.7,256000000],[1786416621,372639999.6,256000000],[1786416922,372639999.6,256000000],[1786417223,372639999.6,256000000],[1786417521,372639999.6,256000000],[1786417821,372639999.6,256000000],[1786418121,372639999.6,256000000],[1786418421,372639999.6,256000000],[1786418721,372639999.6,256000000],[1786419021,372639999.6,256000000],[1786419321,372639999.6,256000000],[1786419621,372639999.6,256000000],[1786419921,372639999.6,256000000],[1786420221,372639999.6,256000000],[1786420521,372639999.6,256000000],[1786420822,372639999.6,256000000],[1786421121,372639999.6,256000000],[1786421421,372639999.6,256000000],[1786421721,372639999.6,256000000],[1786422021,372639999.6,256000000],[1786422321,372639999.6,256000000],[1786422621,372639999.6,256000000],[1786422921,372639999.6,256000000],[1786423221,372639999.6,256000000],[1786423521,372639999.6,256000000],[1786423821,372639999.6,256000000],[1786424121,372639999.6,256000000],[1786424421,372639999.6,256000000],[1786424721,372639999.6,256000000],[1786425021,372639999.6,256000000],[1786425321,372639999.6,256000000],[1786425621,372639999.6,256000000],[1786425921,372639999.6,256000000],[1786426221,372639999.6,256000000],[1786426522,279000000,256000000],[1786426821,279000000,256000000],[1786427121,279000000,256000000],[1786427421,279000000,256000000],[1786427721,279000000,256000000],[1786428021,279000000,256000000],[1786428321,279000000,256000000],[1786428621,279000000,256000000],[1786428921,279000000,256000000],[1786429221,372639999.6,256000000],[1786429521,372639999.6,256000000],[1786429821,372639999.6,256000000],[1786430121,372639999.6,256000000],[1786430421,372639999.6,256000000],[1786430721,372639999.6,256000000],[1786431021,372639999.6,256000000],[1786431322,372639999.6,256000000],[1786431621,372639999.6,256000000],[1786431921,372639999.6,256000000],[1786432221,372639999.6,256000000],[1786432521,372639999.6,256000000],[1786432821,372639999.6,256000000],[1786433121,372639999.6,256000000],[1786433421,372639999.6,256000000],[1786433721,372639999.6,256000000],[1786434021,372639999.6,256000000],[1786434322,372639999.6,256000000],[1786434621,372639999.6,256000000],[1786434921,372639999.6,256000000],[1786435221,372639999.6,256000000],[1786435521,372639999.6,256000000],[1786435821,372639999.6,256000000],[1786436121,372639999.6,256000000],[1786436421,372639999.6,256000000],[1786436722,372639999.6,256000000],[1786437021,372639999.6,256000000],[1786437321,372639999.6,256000000],[1786437621,372639999.6,256000000],[1786437921,372639999.6,256000000],[1786438221,372639999.6,256000000],[1786438521,372639999.6,256000000],[1786438821,372639999.6,256000000],[1786439121,372639999.6,256000000],[1786439421,372639999.6,256000000],[1786439721,372639999.6,256000000],[1786440021,372639999.6,256000000],[1786440321,372639999.6,256000000],[1786440621,372639999.6,256000000],[1786440921,372639999.6,256000000],[1786441221,372639999.5,256000000],[1786441521,372639999.5,256000000],[1786441821,372639999.5,256000000],[1786442121,372639999.5,256000000],[1786442421,372639999.4,256000000],[1786442721,372639999.4,256000000],[1786443021,372639999.4,256000000],[1786443321,372639999.4,256000000],[1786443621,372639999.4,256000000],[1786443921,372639999.4,256000000],[1786444222,372639999.4,256000000],[1786444521,372639999.4,256000000],[1786444821,372639999.4,256000000],[1786445121,372639999.4,256000000],[1786445421,372639999.4,256000000],[1786445722,372639999.4,256000000],[1786446021,372639999.4,256000000],[1786446321,372639999.4,256000000],[1786446621,372639999.4,256000000],[1786446922,372639999.4,256000000],[1786447221,372639999.4,256000000],[1786447522,372639999.4,256000000],[1786447822,372639999.4,256000000],[1786448121,372639999.4,256000000],[1786448421,372639999.4,256000000],[1786448721,372639999.4,256000000],[1786449021,372639999.4,256000000],[1786449321,372639999.4,256000000],[1786449621,372639999.4,256000000],[1786449922,372639999.4,256000000],[1786450221,372639999.4,256000000],[1786450521,372639999.4,256000000],[1786450821,372639999.4,256000000],[1786451121,372639999.4,256000000],[1786451421,372639999.4,256000000],[1786451721,372639999.4,256000000],[1786452021,372639999.4,256000000],[1786452322,372639999.4,256000000],[1786452621,372639999.4,256000000],[1786452921,372639999.4,256000000],[1786453222,372639999.4,256000000],[1786453521,372639999.4,256000000],[1786453821,372639999.4,256000000],[1786454121,372639999.4,256000000],[1786454421,372639999.4,256000000],[1786454721,372639999.4,256000000],[1786455021,372639999.4,256000000],[1786455321,372639999.4,256000000],[1786455621,372639999.4,256000000],[1786455921,372639999.4,256000000],[1786456221,372639999.4,256000000],[1786456521,372639999.4,256000000],[1786456821,372639999.4,256000000],[1786457121,372639999.4,256000000],[1786457421,372639999.4,256000000],[1786457721,372639999.4,256000000],[1786458021,372639999.4,256000000],[1786458321,372639999.4,256000000],[1786458621,372639999.4,256000000],[1786458921,372639999.4,256000000],[1786459221,372639999.4,256000000],[1786459521,372639999.4,256000000],[1786459821,372639999.4,256000000],[1786460121,372639999.4,256000000],[1786460421,372639999.4,256000000],[1786460721,372639999.4,256000000],[1786461021,372639999.4,256000000],[1786461321,372639999.4,256000000],[1786461621,372639999.4,256000000],[1786461921,372639999.4,256000000],[1786462222,372639999.4,256000000],[1786462521,372639999.4,256000000],[1786462821,372639999.4,256000000],[1786463121,372639999.3,256000000],[1786463421,372639999.3,256000000],[1786463722,372639999.3,256000000],[1786464021,372639999.3,256000000],[1786464322,372639999.3,256000000],[1786464621,372639999.3,256000000],[1786464922,372639999.3,256000000],[1786465221,372639999.3,256000000],[1786465522,372639999.3,256000000],[1786465822,372639999.3,256000000],[1786466121,372639999.3,256000000],[1786466421,372639999.3,256000000],[1786466721,372639999.3,256000000],[1786467021,372639999.3,256000000],[1786467321,372639999.3,256000000],[1786467622,372639999.3,256000000],[1786467922,372639999.3,256000000],[1786468221,372639999.3,256000000],[1786468521,372639999.3,256000000],[1786468821,372639999.3,256000000],[1786469121,372639999.3,256000000],[1786469422,372639999.3,256000000],[1786469722,372639999.3,256000000],[1786470021,372639999.3,256000000],[1786470321,372639999.3,256000000],[1786470621,372639999.3,256000000],[1786470922,372639999.3,256000000],[1786471221,372639999.3,256000000],[1786471521,372639999.2,256000000],[1786471821,372639999.1,256000000],[1786472121,372639999.1,256000000],[1786472421,372639999.1,256000000],[1786472721,372639999.1,256000000],[1786473021,372639999.1,256000000],[1786473321,372639999.1,256000000],[1786473622,372639999.1,256000000],[1786473921,372639999.1,256000000],[1786474221,372639999.1,256000000],[1786474521,372639999.1,256000000],[1786474821,372639999.1,256000000],[1786475121,372639999.1,256000000],[1786475421,372639999.1,256000000],[1786475721,372639999.1,256000000],[1786476021,372639999.1,256000000],[1786476321,372639999.1,256000000],[1786476621,372639999.1,256000000],[1786476922,372639999.1,256000000],[1786477221,372639999.1,256000000],[1786477521,372639999.1,256000000],[1786477822,372639999.1,256000000],[1786478121,372639999.1,256000000],[1786478421,372639999.1,256000000],[1786479021,372639999.1,256000000.1],[1786479321,372639999.1,256000000.1],[1786479621,372639999.1,256000000.1],[1786479922,372639999.1,256000000.1],[1786480221,372639999.1,256000000.1],[1786480521,372639999.1,256000000.1],[1786480821,372639999.1,256000000.1],[1786481121,372639999.1,256000000.1],[1786481421,372639999,256000000.1],[1786481721,372639999,256000000.1],[1786482021,372639999,256000000.1],[1786482321,372639999,256000000.1],[1786482621,372639999.1,256000000.1],[1786482922,372639999.1,256000000.1],[1786483221,372639999.1,256000000.1],[1786483521,372639999.1,256000000.1],[1786483821,372639999.1,256000000.1],[1786484122,372639999.1,256000000.1],[1786484422,372639999.1,256000000.1],[1786484721,372639999.1,256000000.1],[1786485021,372639999.1,256000000.1],[1786485321,372639999.1,256000000.1],[1786485621,372639999.1,256000000.1],[1786485921,372639999.1,256000000.1],[1786486221,372639999.1,256000000.1],[1786486521,372639999.1,256000000.1],[1786486821,372639999.1,256000000.1],[1786487121,372639999.1,256000000.1],[1786487421,360975999.2,256000000.1],[1786487721,360975999.2,256000000.1],[1786488021,360975999.2,256000000.1],[1786488321,360975999.2,256000000.1],[1786488621,360975999.2,256000000.1],[1786488921,360975999.2,256000000.1],[1786489221,360975999.2,256000000.1],[1786489521,360975999.2,256000000.1],[1786489821,360975999.2,256000000.1],[1786490121,360975999.2,256000000.1],[1786490421,360975999.2,256000000.1],[1786490721,360975999.2,256000000.1],[1786491021,360975999.2,256000000.1],[1786491322,360975999.2,256000000.1],[1786491621,360975999.2,256000000.1],[1786491921,360975999.2,256000000.1],[1786492221,360975999.2,256000000.1],[1786492521,360975999.2,256000000.1],[1786492821,360975999.2,256000000.1],[1786493122,360975999.2,256000000.1],[1786493421,360975999.2,256000000.1],[1786493721,360975999.2,256000000.1],[1786494021,360975999.2,256000000.1],[1786494321,360975999.2,256000000.1],[1786494621,360975999.2,256000000.1],[1786494921,360975999.2,256000000.1],[1786495221,360975999.2,256000000.1],[1786495521,360975999.2,256000000.1],[1786495821,360975999.2,256000000.1],[1786496121,360975999.2,256000000.1],[1786496421,360975999.2,256000000.1],[1786496721,360975999.2,256000000.1],[1786497021,360975999.2,256000000.1],[1786497321,360975999.2,256000000.1],[1786497621,360975999.2,256000000.1],[1786497921,360975999.2,256000000.1],[1786498221,360975999.2,256000000.1],[1786498521,360975999.2,256000000.1],[1786498821,360975999.2,256000000.1],[1786499121,360975999.2,256000000.1],[1786499421,360975999.2,256000000.1],[1786499721,360975999.2,256000000.1],[1786500021,360975999.2,256000000.1],[1786500321,360975999.2,256000000.1],[1786500621,360975999.2,256000000.1],[1786500921,360975999.2,256000000.1],[1786501221,360975999.2,256000000.1],[1786501521,360975999.2,256000000.1],[1786501821,360975999.2,256000000.1],[1786502121,360975999.2,256000000.1],[1786502421,360975999.2,256000000.1],[1786502721,360975999.2,256000000.1],[1786503021,360975999.2,256000000.1],[1786503321,360975999.2,256000000.1],[1786503621,360975999.2,256000000.1],[1786503921,360975999.2,256000000.1],[1786504221,360975999.2,256000000.1],[1786504521,360975999.2,256000000.1],[1786504821,360975999.2,256000000.1],[1786505121,360975999.2,256000000.1],[1786505421,360975999.2,256000000.1],[1786505721,360975999.2,256000000.1],[1786506021,350478399.3,256000000.1],[1786506321,350478399.3,256000000.1],[1786506621,350478399.3,256000000.1],[1786506921,350478399.3,256000000.1],[1786507221,350478399.3,256000000.1],[1786507521,350478399.3,256000000.1],[1786507822,350478399.3,256000000.1],[1786508121,350478399.3,256000000.1],[1786508421,350478399.3,256000000.1],[1786508721,350478399.3,256000000.1],[1786509021,350478399.3,256000000.1],[1786509321,350478399.3,256000000.1],[1786509621,350478399.3,256000000.1],[1786509921,350478399.3,256000000.1],[1786510221,350478399.3,256000000.1],[1786510521,350478399.3,256000000.1],[1786510821,350478399.3,256000000.1],[1786511121,350478399.3,256000000.1],[1786511421,350478399.3,256000000.1],[1786511721,350478399.3,256000000.1],[1786512021,350478399.3,256000000.1],[1786512321,350478399.3,256000000.1],[1786512621,350478399.3,256000000.1],[1786512921,350478399.3,256000000.1],[1786513221,350478399.3,256000000.1],[1786513521,350478399.3,256000000.1],[1786513821,350478399.3,256000000.1],[1786514121,350478399.3,256000000.1],[1786514421,350478399.3,256000000.1],[1786514721,350478399.3,256000000.1],[1786515021,350478399.3,256000000.1],[1786515321,350478399.3,256000000.1],[1786515621,350478399.3,256000000.1],[1786515921,350478399.3,256000000.1],[1786516222,350478399.3,256000000.1],[1786516521,350478399.3,256000000.1],[1786516821,350478399.3,256000000.1],[1786517122,350478399.3,256000000.1],[1786517422,350478399.3,256000000.1],[1786517721,350478399.3,256000000.1],[1786518021,350478399.3,256000000.1],[1786518321,350478399.3,256000000.1],[1786518621,350478399.3,256000000.1],[1786518921,350478399.3,256000000.1],[1786519221,350478399.3,256000000.1],[1786519521,350478399.3,256000000.1],[1786519821,350478399.3,256000000.1],[1786520121,350478399.3,256000000.1],[1786520421,350478399.3,256000000.1],[1786520721,360975999.2,256000000.1],[1786521021,360975999.2,256000000.1],[1786521321,360975999.2,256000000.1],[1786521621,360975999.2,256000000.1],[1786521921,360975999.1,256000000.1],[1786522221,360975999.1,256000000.1],[1786522521,360975999.1,256000000.1],[1786522821,360975999.1,256000000.1],[1786523121,360975999.1,256000000.1],[1786523421,360975999.1,256000000.1],[1786523721,360975999.1,256000000.1],[1786524021,360975999.1,256000000.1],[1786524321,360975999.1,256000000.1],[1786524621,360975999.1,256000000.1],[1786524921,360975999.1,256000000.1],[1786525221,360975999.1,256000000.1],[1786525521,360975999.1,256000000.1],[1786525821,360975999.1,256000000.1],[1786526121,360975999.1,256000000.1],[1786526422,360975999.1,256000000.1],[1786526721,360975999.1,256000000.1],[1786527021,360975999.1,256000000.1],[1786527321,360975999.1,256000000.1],[1786527621,360975999.1,256000000.1],[1786527921,360975999.1,256000000.1],[1786528221,360975999.1,256000000.1],[1786528521,360975999.1,256000000.1],[1786528821,360975999.1,256000000.1],[1786529121,360975999.1,256000000.1],[1786529421,360975999.1,256000000.1],[1786529721,360975999.1,256000000.1],[1786530021,360975999.1,256000000.1],[1786530322,360975999.1,256000000.1],[1786530621,360975999.1,256000000.1],[1786530921,360975999.1,256000000.1],[1786531221,360975999.1,256000000.1],[1786531521,360975999.1,256000000.1],[1786531821,360975999.1,256000000.1],[1786532121,360975999.1,256000000.1],[1786532421,360975999.1,256000000.1],[1786532721,360975999.1,256000000.1],[1786533021,360975999.1,256000000.1],[1786533321,360975999.1,256000000.1],[1786533621,360975999.1,256000000.1],[1786533921,360975999.1,256000000.1],[1786534221,360975999.1,256000000.1],[1786534521,360975999.1,256000000.1],[1786534821,360975999.1,256000000.1],[1786535121,360975999.1,256000000.1],[1786535421,360975999.1,256000000.1],[1786535721,360975999.1,256000000.1],[1786536021,360975999.1,256000000.1],[1786536321,360975999.1,256000000.1],[1786536622,360975999.1,256000000.1],[1786536921,360975999.1,256000000.1],[1786537221,360975999.1,256000000.1],[1786537521,360975999.1,256000000.1],[1786537821,360975999.1,256000000.1],[1786538121,360975999.1,256000000.1],[1786538421,360975999.1,256000000.1],[1786538721,360975999.1,256000000.1],[1786539021,360975999,256000000.1],[1786539321,360000000,256000000.1],[1786539621,360000000,256000000.1],[1786539921,360000000,256000000.1],[1786540221,360000000,256000000.1],[1786540521,360000000,256000000.1],[1786540821,360000000,256000000.1],[1786541121,360000000,256000000.1],[1786541421,360000000,256000000.1],[1786541721,360000000,256000000.1],[1786542021,360000000,256000000.1],[1786542321,360000000,256000000.1],[1786542621,360000000,256000000.1],[1786542921,360000000,256000000.1],[1786543221,360000000,256000000.1],[1786543521,360000000,256000000.1],[1786543821,360000000,256000000.1],[1786544121,360000000,256000000.1],[1786544421,360000000,256000000.1],[1786544722,360000000,256000000.1],[1786545022,360000000,256000000.1],[1786545321,360000000,256000000.1],[1786545622,360000000,256000000.1],[1786545921,360000000,256000000.1],[1786546221,360000000,256000000.1],[1786546521,360000000,256000000.1],[1786546821,360000000,256000000.1],[1786547122,360000000,256000000.1],[1786547421,360000000,256000000.1],[1786547721,360000000,256000000.1],[1786548021,360000000,256000000.1],[1786548321,360000000,256000000.1],[1786548622,360000000,256000000.1],[1786548922,360000000,256000000.1],[1786549221,360000000,256000000.1],[1786549521,360000000,256000000.1],[1786549821,360000000,256000000.1],[1786550121,360000000,256000000.1],[1786550421,359999999.8,256000000.1],[1786550721,359999999.8,256000000.1],[1786551021,355000000,256000000.1],[1786551322,355000000,256000000.1],[1786551621,355000000,256000000.1],[1786551922,355000000,256000000.1],[1786552221,355000000,256000000.1],[1786552521,354000000,256000000.1],[1786552821,354000000,256000000.1],[1786553121,354000000,256000000.1],[1786553421,354000000,256000000.1],[1786553722,354000000,256000000.1],[1786554021,354000000,256000000.1],[1786554322,353999999.9,256000000.1],[1786554621,353999999.9,256000000.1],[1786554921,353999999.9,256000000.1],[1786555221,353999999.9,256000000.1],[1786555521,353999999.9,256000000.1],[1786555821,353999999.9,256000000.1],[1786556121,353999999.9,256000000.1],[1786556421,353999999.9,256000000.1],[1786556721,353999999.9,256000000.1],[1786557022,353999999.9,256000000.1],[1786557321,353999999.8,256000000.1],[1786557601,353999999.8,256000000.1],[1786557921,353999999.7,256000000.1],[1786558222,353999999.7,256000000.1],[1786558522,353999999.7,256000000.1],[1786558821,353999999.7,256000000.1],[1786559121,353999999.7,256000000.1],[1786559421,353999999.7,256000000.1],[1786559721,353999999.7,256000000.1],[1786560021,353999999.7,256000000.1],[1786560321,353999999.7,256000000.1],[1786560622,353999999.7,256000000.1],[1786560922,353999999.7,256000000.1],[1786561221,353999999.7,256000000.1],[1786561521,353999999.7,256000000.1],[1786561821,353999999.7,256000000.1],[1786562121,353999999.7,256000000.1],[1786562421,353999999.7,256000000.1],[1786562721,353999999.7,256000000.1],[1786563021,353999999.7,256000000.1],[1786563321,353999999.7,256000000.1],[1786563621,353999999.7,256000000.1],[1786563922,353999999.7,256000000.1],[1786564221,353999999.7,256000000.1],[1786564521,353999999.7,256000000.1],[1786564821,353999999.7,256000000.1],[1786565121,353999999.7,256000000.1],[1786565421,353999999.7,256000000.1],[1786565721,353999999.7,256000000.1],[1786566021,353999999.7,256000000.1],[1786566321,353999999.7,256000000.1],[1786566621,353999999.7,256000000.1],[1786566921,353999999.7,256000000.1],[1786567222,353999999.7,256000000.1],[1786567521,353999999.7,256000000.1],[1786567821,353999999.7,256000000.1],[1786568121,353999999.7,256000000.1],[1786568421,353999999.7,256000000.1],[1786568721,353999999.7,256000000.1],[1786569021,353999999.7,256000000.1],[1786569321,353999999.7,256000000.1],[1786569621,353999999.7,256000000.1],[1786569921,353999999.7,256000000.1],[1786570221,353999999.7,256000000.1],[1786570522,353999999.7,256000000.1],[1786570821,353999999.7,256000000.1],[1786571121,353999999.6,256000000.1],[1786571421,353999999.6,256000000.1],[1786571721,353999999.6,256000000.1],[1786572021,353999999.6,256000000.1],[1786572322,353999999.6,256000000.1],[1786572621,353999999.6,256000000.1],[1786572921,353999999.6,256000000.1],[1786573221,353999999.6,256000000.1],[1786573521,353999999.6,256000000.1],[1786573821,353999999.6,256000000.1],[1786574121,353999999.6,256000000.1],[1786574421,353999999.6,256000000.1],[1786574721,353999999.6,256000000.1],[1786575021,353999999.6,256000000.1],[1786575321,353999999.6,256000000.1],[1786575622,353999999.6,256000000.1],[1786575921,353999999.6,256000000.1],[1786576221,353999999.6,256000000.1],[1786576521,353999999.6,256000000.1],[1786576821,353999999.6,256000000.1],[1786577121,353999999.6,256000000.1],[1786577421,353999999.6,256000000.1],[1786577721,353999999.6,256000000.1],[1786578021,353999999.6,256000000.1],[1786578321,353999999.6,256000000.1],[1786578621,353999999.6,256000000.1],[1786578921,353999999.6,256000000.1],[1786579221,353999999.6,256000000.1],[1786579521,353999999.6,256000000.1],[1786579821,353999999.6,256000000.1],[1786580101,353999999.6,256000000.1],[1786580421,353999999.6,256000000.1],[1786580721,353999999.6,256000000.1],[1786581022,353999999.6,256000000.1],[1786581321,353999999.6,256000000.1],[1786581621,353999999.6,256000000.1],[1786581921,353999999.6,256000000.1],[1786582221,353999999.6,256000000.1],[1786582521,353999999.6,256000000.1],[1786582821,353999999.6,256000000.1],[1786583121,353999999.6,256000000.1],[1786583421,353999999.6,256000000.1],[1786583721,353999999.6,256000000.1],[1786584022,353999999.6,256000000.1],[1786584321,353999999.6,256000000.1],[1786584622,353999999.6,256000000.1],[1786584921,353999999.6,256000000.1],[1786585221,353999999.6,256000000.1],[1786585521,353999999.6,256000000.1],[1786585822,353999999.6,256000000.1],[1786586121,353999999.6,256000000.1],[1786586421,353999999.6,256000000.1],[1786586721,353999999.6,256000000.1],[1786587021,353999999.6,256000000.1],[1786587321,353999999.6,256000000.1],[1786587621,353999999.6,256000000.1],[1786587921,353999999.7,256000000.1],[1786588221,353999999.7,256000000.1],[1786588521,353999999.7,256000000.1],[1786588821,353999999.7,256000000.1],[1786589121,353999999.7,256000000.1],[1786589421,353999999.7,256000000.1],[1786589721,353999999.7,256000000.1],[1786590021,353999999.7,256000000.1],[1786590321,353999999.7,256000000.1],[1786590621,353999999.7,256000000.1],[1786590921,353999999.7,256000000.1],[1786591201,353999999.7,256000000.1],[1786591521,353999999.7,256000000.1],[1786591821,353999999.7,256000000.1],[1786592121,353999999.7,256000000.1],[1786592421,353999999.7,256000000.1],[1786592721,353999999.7,256000000.1],[1786593021,353999999.7,256000000.1],[1786593321,353999999.7,256000000.1],[1786593621,353999999.7,256000000.1],[1786593921,353999999.7,256000000.1],[1786594221,353999999.7,256000000.1],[1786594521,353999999.7,256000000.1],[1786594821,353999999.7,256000000.1],[1786595121,353999999.7,256000000.1],[1786595421,353999999.7,256000000.1],[1786595721,353999999.7,256000000.1],[1786596021,353999999.7,256000000.1],[1786596321,353999999.7,256000000.1],[1786596621,353999999.7,256000000.1],[1786596921,353999999.7,256000000.1],[1786597221,353999999.7,256000000.1],[1786597521,353999999.7,256000000.1],[1786597821,353999999.7,256000000.1],[1786598121,353999999.7,256000000.1],[1786598421,353999999.7,256000000.1],[1786598721,353999999.7,256000000.1],[1786599021,353999999.7,256000000.1],[1786599321,353999999.7,256000000.1],[1786599621,353999999.7,256000000.1],[1786599921,353999999.7,256000000.1],[1786600221,353999999.7,256000000.1],[1786600521,353999999.7,256000000.1],[1786600821,353999999.7,256000000.1],[1786601121,353999999.7,256000000.1],[1786601421,353999999.7,256000000.1],[1786601721,353999999.7,256000000.1],[1786602021,353999999.7,256000000.1],[1786602321,353999999.7,256000000.1],[1786602621,353999999.7,256000000.1],[1786602921,353999999.7,256000000.1],[1786603221,353999999.7,256000000.1],[1786603521,353999999.7,256000000.1],[1786603821,353999999.7,256000000.1],[1786604121,353999999.7,256000000.1],[1786604421,353999999.7,256000000.1],[1786604721,353999999.7,256000000.1],[1786605021,353999999.7,256000000.1],[1786605321,353999999.7,256000000.1],[1786605621,353999999.7,256000000.1],[1786605922,353999999.7,256000000.1],[1786606221,353999999.7,256000000.1],[1786606521,353999999.7,256000000.1],[1786606821,353999999.7,256000000.1],[1786607121,353999999.7,256000000.1],[1786607421,353999999.7,256000000.1],[1786607721,353999999.7,256000000.1],[1786608021,353999999.7,256000000.1],[1786608321,353999999.7,256000000.1],[1786608621,353999999.7,256000000.1],[1786608921,353999999.7,256000000.1],[1786609221,353999999.7,256000000.1],[1786609521,353999999.7,256000000.1],[1786609821,350000000,256000000.1],[1786610121,350000000,256000000.1],[1786610421,350000000,256000000.1],[1786610721,350000000,256000000.1],[1786611021,350000000,256000000.1],[1786611321,350000000,256000000.1],[1786611621,350000000,256000000.1],[1786611921,350000000,256000000.1],[1786612221,350000000,256000000.1],[1786612521,350000000,256000000.1],[1786612821,350000000,256000000.1],[1786613121,350000000,256000000.1],[1786613421,350000000,256000000.1],[1786613721,350000000,256000000.1],[1786614021,350000000,256000000.1],[1786614321,350000000,256000000.1],[1786614621,350000000,256000000.1],[1786614921,350000000,256000000.1],[1786615221,350000000,256000000.1],[1786615521,350000000,256000000.1],[1786615821,350000000,256000000.1],[1786616121,350000000,256000000.1],[1786616421,350000000,256000000.1],[1786616722,350000000,256000000.1],[1786617021,350000000,256000000.1],[1786617321,350000000,256000000.1],[1786617621,350000000,256000000.1],[1786617921,350000000,256000000.1],[1786618221,350000000,256000000.1],[1786618521,350000000,256000000.1],[1786618821,350000000,256000000.1],[1786619122,350000000,256000000.1],[1786619421,350000000,256000000.1],[1786619721,350000000,256000000.1],[1786620021,350000000,256000000.1],[1786620321,350000000,256000000.1],[1786620621,350000000,256000000.1],[1786620921,350000000,256000000.1],[1786621221,350000000,256000000.1],[1786621522,350000000,256000000.1],[1786621821,350000000,256000000.1],[1786622121,350000000,256000000.1],[1786622421,350000000,256000000.1],[1786622721,350000000,256000000.1],[1786623021,350000000,256000000.1],[1786623321,350000000,256000000.1],[1786623621,350000000,256000000.1],[1786623921,350000000,256000000.1],[1786624222,350000000,256000000.1],[1786624522,350000000,256000000.1],[1786624821,350000000,256000000.1],[1786625122,350000000,256000000.1],[1786625421,350000000,256000000.1],[1786625721,350000000,256000000.1],[1786626021,350000000,256000000.1],[1786626321,350000000,256000000.1],[1786626621,350000000,256000000.1],[1786626921,350000000,256000000.1],[1786627221,350000000,256000000.1],[1786627522,350000000,256000000.1],[1786627821,350000000,256000000.1],[1786628121,353999999.7,256000000.1],[1786628421,353999999.7,256000000.1],[1786628721,353999999.7,256000000.1],[1786629021,372639999.5,256000000.1],[1786629322,372639999.5,256000000.1],[1786629621,372639999.5,256000000.1],[1786629921,372639999.5,256000000.1],[1786630223,372639999.5,256000000.1],[1786630521,372639999.5,256000000.1],[1786630821,372639999.5,256000000.1],[1786631121,372639999.5,256000000.1],[1786631421,372639999.5,256000000.1],[1786631721,372639999.5,256000000.1],[1786632021,372639999.5,256000000.1],[1786632321,372639999.5,256000000.1],[1786632621,372639999.5,256000000.1],[1786632901,372639999.5,256000000.1],[1786633221,372639999.5,256000000.1],[1786633521,372639999.5,256000000.1],[1786633821,372639999.5,256000000.1],[1786634121,372639999.5,256000000.1],[1786634421,372639999.5,256000000.1],[1786634721,372639999.5,256000000.1],[1786635021,372639999.5,256000000.1],[1786635321,372639999.5,256000000.1],[1786635621,372639999.5,256000000.1],[1786635921,372639999.5,256000000.1],[1786636222,372639999.5,256000000.1],[1786636522,372639999.5,256000000.1],[1786636821,372639999.5,256000000.1],[1786637121,372639999.5,256000000.1],[1786637421,372639999.5,256000000.1],[1786637722,372639999.5,256000000.1],[1786638022,372639999.5,256000000.1],[1786638321,372639999.5,256000000.1],[1786638622,372639999.5,256000000.1],[1786638921,372639999.4,256000000.1],[1786639221,372639999.4,256000000.1],[1786639521,372639999.4,256000000.1],[1786639822,372639999.4,256000000.1],[1786640121,372639999.4,256000000.1],[1786640421,372639999.4,256000000.1],[1786640722,372639999.4,256000000.1],[1786641021,372639999.4,256000000.1],[1786641321,372639999.4,256000000.1],[1786641621,372639999.4,256000000.1],[1786641921,372639999.4,256000000.1],[1786642221,372639999.4,256000000.1],[1786642522,372639999.4,256000000.1],[1786642821,372639999.4,256000000.1],[1786643121,372639999.4,256000000.1],[1786643421,372639999.4,256000000.1],[1786643721,372639999.4,256000000.1],[1786644021,372639999.4,256000000.1],[1786644321,372639999.4,256000000.1],[1786644621,372639999.4,256000000.1],[1786644921,372639999.4,256000000.1],[1786645221,372639999.4,256000000.1],[1786645521,372639999.4,256000000.1],[1786645821,372639999.4,256000000.1],[1786646121,372639999.4,256000000.1],[1786646421,372639999.4,256000000.1],[1786646722,372639999.4,256000000.1],[1786647021,372639999.4,256000000.1],[1786647321,372639999.4,256000000.1],[1786647621,372639999.4,256000000.1],[1786647921,372639999.4,256000000.1],[1786648222,372639999.4,256000000.1],[1786648522,372639999.4,256000000.1],[1786648821,372639999.4,256000000.1],[1786649122,372639999.4,256000000.1],[1786649421,372639999.4,256000000.1],[1786649721,372639999.4,256000000.1],[1786650021,372639999.4,256000000.1],[1786650321,372639999.4,256000000.1],[1786650622,372639999.4,256000000.1],[1786650921,372639999.4,256000000.1],[1786651221,372639999.4,256000000.1],[1786651521,372639999.4,256000000.1],[1786651821,372639999.3,256000000.1],[1786652121,372639999.3,256000000.1],[1786652422,372639999.3,256000000.1],[1786652721,372639999.3,256000000.1],[1786653022,372639999.3,256000000.1],[1786653322,372639999.3,256000000.1],[1786653622,372639999.3,256000000.1],[1786653921,372639999.3,256000000.1],[1786654221,372639999.3,256000000.1],[1786654521,372639999.3,256000000.1],[1786654822,372639999.3,256000000.1],[1786655121,372639999.3,256000000.1],[1786655421,372639999.3,256000000.1],[1786655721,372639999.3,256000000.1],[1786656021,372639999.3,256000000.1],[1786656321,372639999.3,256000000.1],[1786656622,372639999.5,256000000.1],[1786656921,372639999.5,256000000.1],[1786657221,372639999.5,256000000.1],[1786657521,372639999.5,256000000.1],[1786657821,372639999.5,256000000.1],[1786658121,372639999.5,256000000.1],[1786658421,372639999.5,256000000.1],[1786658721,372639999.5,256000000.1],[1786659021,372639999.5,256000000.1],[1786659321,372639999.5,256000000.1],[1786659621,372639999.5,256000000.1],[1786659921,372639999.5,256000000.1],[1786660221,372639999.5,256000000.1],[1786660521,372639999.5,256000000.1],[1786660821,372639999.5,256000000.1],[1786661121,372639999.5,256000000.1],[1786661422,372639999.5,256000000.1],[1786661721,372639999.5,256000000.1],[1786662022,372639999.5,256000000.1],[1786662321,372639999.5,256000000.1],[1786662622,372639999.5,256000000.1],[1786662921,372639999.5,256000000.1],[1786663221,500000000,256000000.1],[1786663521,500000000,256000000.1],[1786663821,500000000,256000000.1],[1786664121,500000000,256000000.1],[1786664421,500000000,256000000.1],[1786664721,500000000,256000000.1],[1786665021,500000000,256000000.1],[1786665321,500000000,256000000.1],[1786665621,500000000,256000000.1],[1786665921,500000000,256000000.1],[1786666221,475600000,256000000.1],[1786666521,475600000,256000000.1],[1786666821,475600000,256000000.1],[1786667121,475600000,256000000.1],[1786667421,475600000,256000000.1],[1786667721,475600000,256000000.1],[1786668021,475600000,256000000.1],[1786668321,475600000,256000000.1],[1786668621,475600000,256000000.1],[1786668921,475600000,256000000.1],[1786669221,475600000,256000000.1],[1786669521,475600000,256000000.1],[1786669821,475600000,256000000.1],[1786670121,475600000,256000000.1],[1786670421,475600000,256000000.1],[1786670721,475600000,256000000.1],[1786671021,475600000,256000000.1],[1786671321,475600000,256000000.1],[1786671621,475600000,256000000.1],[1786671921,475600000,256000000.1],[1786672221,475600000,256000000.1],[1786672521,475600000,256000000.2],[1786672821,475600000,256000000.2],[1786673121,475600000,256000000.2],[1786673421,475600000,256000000.2],[1786673721,475600000,256000000.2],[1786674021,475600000,256000000.2],[1786674322,475600000,256000000.2],[1786674621,475600000,256000000.2],[1786674921,475600000,256000000.2],[1786675221,500000000,256000000.2],[1786675521,500000000,256000000.2],[1786675821,500000000,256000000.2],[1786676121,475600000,256000000.2],[1786676421,475600000,256000000.2],[1786676721,475600000,256000000.2],[1786677021,475600000,256000000.2],[1786677321,475600000,256000000.2],[1786677621,475600000,256000000.2],[1786677921,475600000,256000000.2],[1786678221,475600000,256000000.2],[1786678521,475600000,256000000.2],[1786678821,475600000,256000000.2],[1786679121,475600000,256000000.2],[1786679421,453640000,256000000.2],[1786679721,453640000,256000000.2],[1786680021,453640000,256000000.2],[1786680322,453640000,256000000.2],[1786680621,453640000,256000000.2],[1786680921,453640000,256000000.2],[1786681221,453640000,256000000.2],[1786681522,453640000,256000000.2],[1786681821,453640000,256000000.2],[1786682122,416088400,256000000.2],[1786682421,416088400,256000000.2],[1786682722,416088400,256000000.2],[1786683021,416088400,256000000.2],[1786683321,416088400,256000000.2],[1786683622,416088400,256000000.2],[1786683921,416088400,256000000.2],[1786684221,416088400,256000000.2],[1786684521,416088400,256000000.2],[1786684821,416088400,256000000.2],[1786685122,416088400,256000000.2],[1786685422,416088400,256000000.2],[1786685721,416088400,256000000.2],[1786686021,416088400,256000000.2],[1786686321,416088400,256000000.2],[1786686621,416088400,256000000.2],[1786686921,416088400,256000000.2],[1786687221,416088400,256000000.2],[1786687521,416088400,256000000.2],[1786687822,416088400,256000000.2],[1786688122,416088400,256000000.2],[1786688421,416088400,256000000.2],[1786688721,416088400,256000000.2],[1786689021,416088400,256000000.2],[1786689322,416088400,256000000.2],[1786689621,416088400,256000000.2],[1786689921,416088400,256000000.2],[1786690221,416088400,256000000.2],[1786690521,416088400,256000000.2],[1786690821,416088400,256000000.2],[1786691121,416088400,256000000.2],[1786691421,416088400,256000000.2],[1786691721,416088400,256000000.2],[1786692021,416088400,256000000.2],[1786692321,416088400,256000000.2],[1786692621,416088400,256000000.2],[1786692921,416088400,256000000.2],[1786693221,416088400,256000000.2],[1786693521,416088400,256000000.2],[1786693821,416088400,256000000.2],[1786694122,416088400,256000000.2],[1786694421,416088400,256000000.2],[1786694721,416088400,256000000.2],[1786695021,416088400,256000000.2],[1786695321,416088400,256000000.2],[1786695621,416088400,256000000.2],[1786695921,416088400,256000000.2],[1786696221,416088400,256000000.2],[1786696521,416088400,256000000.2],[1786696821,416088400,256000000.2],[1786697121,416088400,256000000.2],[1786697421,416088400,256000000.2],[1786697721,416088400,256000000.2],[1786698021,416088400,256000000.2],[1786698321,416088400,256000000.2],[1786698621,416088400,256000000.2],[1786698921,416088400,256000000.2],[1786699221,416088400,256000000.2],[1786699521,416088400,256000000.2],[1786699821,416088400,256000000.2],[1786700121,416088400,256000000.2],[1786700422,416088400,256000000.2],[1786700721,416088400,256000000.2],[1786701021,416088400,256000000.2],[1786701322,416088400,256000000.2],[1786701621,416088400,256000000.2],[1786701921,416088400,256000000.2],[1786702221,416088400,256000000.2],[1786702522,416088400,256000000.2],[1786702821,416088400,256000000.2],[1786703121,416088400,256000000.2],[1786703421,416088400,256000000.2],[1786703721,416088400,256000000.2],[1786704021,416088400,256000000.2],[1786704321,416088400,256000000.2],[1786704622,416088400,256000000.2],[1786704922,416088400,256000000.2],[1786705221,416088400,256000000.2],[1786705522,416088400,256000000.2],[1786705822,416088400,256000000.2],[1786706122,416088400,256000000.2],[1786706421,416088400,256000000.2],[1786706721,416088400,256000000.2],[1786707021,416088400,256000000.2],[1786707321,416088400,256000000.2],[1786707621,416088400,256000000.2],[1786707922,416088400,256000000.2],[1786708221,416088400,256000000.2],[1786708521,416088400,256000000.2],[1786708822,416088400,256000000.2],[1786709121,416088400,256000000.2],[1786709421,416088400,256000000.2],[1786709721,416088400,256000000.2],[1786710021,416088400,256000000.2],[1786710321,416088400,256000000.2],[1786710621,416088400,256000000.2],[1786710921,416088400,256000000.2],[1786711222,416088399.9,256000000.2],[1786711521,416088399.9,256000000.2],[1786711821,416088399.9,256000000.2],[1786712121,416088399.9,256000000.2],[1786712421,416088399.9,256000000.2],[1786712722,416088399.9,256000000.2],[1786713021,416088399.9,256000000.2],[1786713321,416088399.9,256000000.2],[1786713621,416088399.9,256000000.2],[1786713921,416088399.9,256000000.2],[1786714221,416088399.9,256000000.2],[1786714522,416088399.9,256000000.2],[1786714822,416088399.9,256000000.2],[1786715121,416088399.9,256000000.2],[1786715422,416088399.9,256000000.2],[1786715722,416088399.9,256000000.2],[1786716021,416088399.9,256000000.2],[1786716321,416088399.9,256000000.2],[1786716621,416088399.9,256000000.2],[1786716922,416088399.9,256000000.2],[1786717221,416088399.9,256000000.2],[1786717521,416088399.9,256000000.2],[1786717822,416088399.9,256000000.2],[1786718121,416088399.9,256000000.2],[1786718421,416088399.9,256000000.2],[1786718721,416088399.9,256000000.2],[1786719021,416088399.9,256000000.2],[1786719322,416088399.9,256000000.2],[1786719621,416088399.8,256000000.2],[1786719921,416088399.8,256000000.2],[1786720201,416088399.8,256000000.2],[1786720501,416088399.8,256000000.2],[1786720821,416088399.8,256000000.2],[1786721121,416088399.8,256000000.2],[1786721422,416088399.8,256000000.2],[1786721721,416088399.8,256000000.2],[1786722021,416088399.8,256000000.2],[1786722321,416088399.8,256000000.2],[1786722621,416088399.8,256000000.2],[1786722922,416088399.8,256000000.2],[1786723222,416088399.8,256000000.2],[1786723522,416088399.7,256000000.2],[1786723821,416088399.7,256000000.2],[1786724121,416088399.7,256000000.2],[1786724422,416088399.7,256000000.2],[1786724722,416088399.7,256000000.2],[1786725021,416088399.7,256000000.2],[1786725322,416088399.7,256000000.2],[1786725621,416088399.7,256000000.2],[1786725921,416088399.7,256000000.2],[1786726222,416088399.6,256000000.2],[1786726522,416088399.6,256000000.2],[1786726822,416088399.6,256000000.2],[1786727121,416088399.6,256000000.2],[1786727422,400079559.7,256000000.2],[1786727722,400079559.7,256000000.2],[1786728022,400079559.7,256000000.2],[1786728322,400079559.7,256000000.2],[1786728622,400079559.7,256000000.2],[1786728922,400079559.7,256000000.2],[1786729221,400079559.7,256000000.2],[1786729522,400079559.7,256000000.2],[1786729821,400079559.7,256000000.2],[1786730121,400079559.6,256000000.2],[1786730421,400079559.6,256000000.2],[1786730721,400079559.6,256000000.2],[1786731021,400079559.6,256000000.2],[1786731321,400079559.6,256000000.2],[1786731621,372704443.1,256000000.2],[1786731921,372704443.1,256000000.2],[1786732221,372704443.1,256000000.2],[1786732521,372704443.1,256000000.2],[1786732821,372704443,256000000.2],[1786733121,372704443,256000000.1],[1786733421,372704443,256000000.1],[1786733721,372704443,256000000.1],[1786734021,372704443,256000000.1],[1786734321,372704443,256000000.1],[1786734621,372704443,256000000.1],[1786734921,372704442.9,256000000.1],[1786735221,372704442.9,256000000.1],[1786735521,372704442.9,256000000.1],[1786735821,372704442.9,256000000.1],[1786736121,372704442.9,256000000.1],[1786736421,372704442.9,256000000.1],[1786736721,372704442.9,256000000.1],[1786737021,372704442.9,256000000.1],[1786737322,372704442.9,256000000.1],[1786737621,372704442.8,256000000.1],[1786737921,372704442.8,256000000.1],[1786738222,372704442.8,256000000.1],[1786738521,372704442.8,256000000.1],[1786738821,372704442.8,256000000.1],[1786739121,372704442.8,256000000.1],[1786739422,372704442.8,256000000.1],[1786739722,372704442.8,256000000.1],[1786740021,372704442.8,256000000.1],[1786740321,372704442.8,256000000.1],[1786740621,372704442.8,256000000.1],[1786740921,372704442.8,256000000.1],[1786741221,372704442.8,256000000.1],[1786741521,372704442.8,256000000.1],[1786741821,372704442.6,256000000.1],[1786742121,372704442.6,256000000.1],[1786742421,372704442.6,256000000.1],[1786742721,372704442.6,256000000.1],[1786743021,372704442.6,256000000.1],[1786743321,372704442.6,256000000.1],[1786743621,372704442.6,256000000.1],[1786743921,372704442.6,256000000.1],[1786744221,372704442.6,256000000.1],[1786744521,372704442.6,256000000.1],[1786744821,372704442.6,256000000.1],[1786745121,372704442.5,256000000.1],[1786745421,372704442.5,256000000.1],[1786745721,372704442.4,300000000],[1786746021,372704442.4,256000000.1],[1786746321,372704442.4,256000000.1],[1786746621,372704442.4,256000000.1],[1786746921,372704442.4,256000000.1],[1786747221,372704442.4,256000000.1],[1786747521,372704442.4,256000000.1],[1786747821,372704442.4,256000000.1],[1786748122,372704442.4,256000000.1],[1786748421,372704442.4,256000000.1],[1786748721,372704442.4,256000000.1],[1786749021,372704442.4,256000000.1],[1786749321,372704442.4,256000000.1],[1786749621,372704442.4,256000000.1],[1786749921,372704442.4,256000000.1],[1786750221,372704442.4,256000000.1],[1786750521,372704442.4,256000000.1],[1786750821,372704442.4,256000000.1],[1786751121,372704442.4,256000000.1],[1786751421,372704442.4,256000000.1],[1786751721,372704442.4,256000000.1],[1786752021,372704442.4,256000000.1],[1786752321,372704442.4,256000000.1],[1786752621,372704442.4,256000000.1],[1786752921,372704442.4,256000000.1],[1786753221,372704442.4,256000000.1],[1786753521,372704442.4,256000000.1],[1786753821,372704442.4,256000000.1],[1786754121,372704442.4,256000000.1],[1786754421,372704442.4,256000000.1],[1786754721,372704442.4,256000000.1],[1786755021,372704442.4,256000000.1],[1786755321,372704442.4,256000000.1],[1786755621,372704442.4,256000000.1],[1786755921,372704442.4,256000000.1],[1786756221,372704442.4,256000000.1],[1786756521,372704442.4,256000000.1],[1786756821,372704442.4,256000000.1],[1786757121,372704442.4,256000000.1],[1786757421,372704442.4,256000000.1],[1786757721,372704442.3,256000000.1],[1786758021,372704442.3,256000000.1],[1786758321,372704442.3,256000000.1],[1786758621,372704442.3,256000000.1],[1786758921,372704442.3,256000000.1],[1786759221,372704442.3,256000000.1],[1786759521,372704442.3,256000000.1],[1786759821,372704442.3,256000000.1],[1786760121,372704442.3,256000000.1],[1786760421,372704442.3,256000000.1],[1786760721,372704442.3,256000000.1],[1786761021,372704442.3,256000000.1],[1786761321,372704442.3,256000000.1],[1786761621,372704442.3,256000000.1],[1786761922,372704442.3,256000000.1],[1786762221,372704442.3,256000000.1],[1786762521,372704442.3,256000000.1],[1786762821,372704442.3,256000000.1],[1786763121,372704442.3,256000000.1],[1786763421,372704442.3,256000000.1],[1786763721,372704442.2,256000000.1],[1786764021,372704442.2,256000000.1],[1786764321,372704442.2,256000000.1],[1786764621,372704442.2,256000000.1],[1786764921,372704442.2,256000000.1],[1786765221,372704442.2,256000000.1],[1786765522,372704442.2,256000000.1],[1786765821,372704442.1,256000000.1],[1786766122,372704442,256000000.1],[1786766421,372704442,256000000.1],[1786766721,372704441.9,256000000.1],[1786767022,372704441.9,256000000.1],[1786767321,372704441.9,256000000.1],[1786767621,372704441.8,256000000.1],[1786767921,372704441.8,256000000.2],[1786768221,372704441.8,256000000.2],[1786768521,372704441.8,256000000.2],[1786768821,372704441.8,256000000.2],[1786769121,372704441.8,256000000.2],[1786769421,372704441.8,256000000.2],[1786769721,372704441.8,256000000.2],[1786770021,372704441.8,256000000.2],[1786770321,372704441.8,256000000.2],[1786770621,372704441.8,256000000.2],[1786770921,372704441.8,256000000.2],[1786771221,372704441.8,256000000.2],[1786771521,372704441.8,256000000.2],[1786771821,372704441.8,256000000.2],[1786772121,372704441.8,256000000.2],[1786772421,372704441.8,256000000.2],[1786772721,372704441.8,256000000.2],[1786773021,372704441.8,256000000.2],[1786773321,372704441.8,256000000.2],[1786773621,372704441.8,256000000.2],[1786773921,372704441.7,256000000.2],[1786774221,372704441.7,256000000.2],[1786774521,372704441.6,256000000.2],[1786774821,372704441.5,256000000.2],[1786775121,372704441.5,256000000.2],[1786775421,372704441.4,256000000.2],[1786775721,372704441.4,256000000.2],[1786776021,372704441.4,256000000.2],[1786776321,372704441.4,256000000.2],[1786776621,372704441.4,256000000.2],[1786776921,372704441.3,256000000.2],[1786777221,372704441.3,256000000.2],[1786777521,372704441.3,256000000.1],[1786777821,372704441.3,256000000],[1786778121,372704441.3,256000000],[1786778421,372704441.3,256000000],[1786778721,372704441.3,256000000],[1786779022,372704441.3,256000000],[1786779321,372704441.3,256000000],[1786779621,372704441.3,256000000],[1786779921,372704441.3,256000000],[1786780221,372704441.3,256000000],[1786780522,372704441.3,256000000],[1786780821,372704441.2,256000000],[1786781121,372704441.2,256000000],[1786781421,372704441.2,256000000],[1786781721,372704440.9,256000000],[1786782021,372704440.9,256000000],[1786782321,372704440.9,256000000],[1786782621,372704440.9,256000000],[1786782921,372704440.9,256000000],[1786783222,372704440.9,256000000],[1786783521,372704440.9,256000000],[1786783821,372704440.9,256000000],[1786784121,372704440.9,256000000],[1786784421,372704440.9,256000000],[1786784721,372704440.9,256000000],[1786785021,372704440.9,256000000],[1786785321,372704440.9,256000000],[1786785621,372704440.9,256000000],[1786785921,372704440.9,256000000],[1786786221,372704440.9,256000000],[1786786521,372704440.9,256000000],[1786786821,372704440.9,256000000],[1786787121,372704440.9,256000000],[1786787421,372704440.9,256000000],[1786787721,372704440.9,256000000],[1786788021,372704440.9,256000000],[1786788321,372704440.9,256000000],[1786788621,372704440.9,256000000],[1786788921,372704440.9,256000000],[1786789221,372704440.9,256000000],[1786789521,372704440.9,256000000],[1786789821,372704440.9,256000000],[1786790121,372704440.9,256000000],[1786790421,372704440.9,256000000],[1786790721,372704440.9,256000000],[1786791021,372704440.9,256000000],[1786791321,372704440.9,256000000],[1786791621,372704440.9,256000000],[1786791921,369999999.9,256000000],[1786792221,369999999.9,256000000],[1786792521,369999999.9,256000000],[1786792821,369999999.9,256000000],[1786793121,369999999.9,256000000],[1786793421,369999999.9,256000000],[1786793721,369999999.9,256000000],[1786794021,369999999.9,256000000],[1786794321,369999999.9,256000000],[1786794621,369999999.9,256000000],[1786794921,369999999.9,256000000],[1786795221,369999999.9,256000000],[1786795521,369999999.9,256000000],[1786795821,369999999.9,256000000],[1786796121,369999999.9,256000000],[1786796421,369999999.9,256000000],[1786796721,369999999.9,256000000],[1786797021,369999999.9,256000000],[1786797321,369999999.9,256000000],[1786797621,369999999.9,256000000],[1786797921,369999999.9,256000000],[1786798221,369999999.9,256000000],[1786798521,369999999.9,256000000],[1786798821,369999999.9,256000000],[1786799121,369999999.9,256000000],[1786799421,369999999.9,256000000],[1786799722,369999999.9,256000000],[1786800022,369989999.9,256000000],[1786800322,369989999.9,256000000],[1786800621,369989999.9,256000000],[1786800922,369989999.9,256000000],[1786801221,369989999.9,256000000],[1786801522,369989999.9,256000000],[1786801821,369989999.9,256000000],[1786802121,369989999.9,256000000],[1786802421,369989999.8,256000000],[1786802721,369989999.8,256000000],[1786803021,369989999.8,256000000],[1786803321,369989999.8,256000000],[1786803621,369989999.8,256000000],[1786803921,369989999.8,256000000],[1786804221,369989999.8,256000000],[1786804521,369989999.8,256000000],[1786804821,369989999.8,256000000],[1786805121,369989999.8,256000000],[1786805421,369989999.8,256000000],[1786805722,369989999.8,256000000],[1786806021,369989999.8,256000000],[1786806321,369989999.8,256000000],[1786806621,369989999.8,256000000],[1786806921,369989999.8,256000000],[1786807221,369989999.8,256000000],[1786807521,369989999.7,256000000],[1786807821,369989999.7,256000000],[1786808121,369989999.7,256000000],[1786808421,369989999.7,256000000],[1786808721,369989999.7,256000000],[1786809021,369989999.7,256000000],[1786809321,369989999.7,256000000],[1786809622,369989999.7,256000000],[1786809921,369989999.6,256000000],[1786810221,369989999.6,256000000],[1786810521,369989999.6,256000000],[1786810821,369989999.6,256000000],[1786811121,369989999.6,256000000],[1786811421,369989999.6,256000000],[1786811721,369989999.6,256000000],[1786812021,369989999.6,256000000],[1786812322,369989999.6,256000000],[1786812621,369989999.6,256000000],[1786812923,369989999.6,256000000],[1786813221,369989999.6,256000000],[1786813521,369989999.6,256000000],[1786813821,369989999.6,256000000],[1786814121,369989999.6,256000000],[1786814421,369989999.6,256000000],[1786814721,369989999.6,256000000],[1786815021,369989999.6,256000000],[1786815321,369989999.6,256000000],[1786815621,369989999.6,256000000],[1786815921,369989999.6,256000000],[1786816221,369989999.6,256000000],[1786816521,369989999.6,256000000],[1786816821,369989999.6,256000000],[1786817121,369989999.6,256000000],[1786817421,369989999.5,256000000],[1786817721,369989999.5,256000000],[1786818021,369989999.5,256000000],[1786818321,369989999.5,256000000],[1786818621,369989999.5,256000000],[1786818921,369989999.5,256000000],[1786819221,369989999.4,256000000],[1786819521,369989999.4,256000000],[1786819821,369989999.4,256000000],[1786820121,369989999.4,256000000],[1786820421,369989999.3,256000000],[1786820721,369989999.3,256000000],[1786821021,369989999.3,256000000],[1786821321,369989999.3,256000000],[1786821621,369989999.2,256000000],[1786821921,369989999.2,256000000],[1786822221,369989999.2,256000000],[1786822521,369989999.1,256000000],[1786822821,369989999,256000000],[1786823121,369989999,256000000],[1786823421,369989998.9,256000000],[1786823721,369989998.9,256000000],[1786824001,369989998.9,256000000],[1786824322,369989998.9,256000000],[1786824621,369989998.9,256000000],[1786824921,369989998.9,256000000],[1786825222,369989998.9,256000000],[1786825521,369989998.9,256000000],[1786825821,369989999,256000000],[1786826121,369989999,256000000],[1786826421,369989999,256000000],[1786826721,369989999,256000000],[1786827021,369989999,256000000],[1786827321,369989999,256000000],[1786827621,369000000,256000000],[1786827921,369000000,256000000],[1786828221,369000000,256000000],[1786828521,369000000,256000000],[1786828821,369000000,256000000],[1786829121,369000000,256000000],[1786829421,369000000,256000000],[1786829721,369000000,256000000],[1786830021,369000000,256000000],[1786830301,369000000,256000000],[1786830621,369000000,256000000],[1786830921,369000000,256000000],[1786831221,369000000,256000000],[1786831521,369000000,256000000],[1786831821,369000000,256000000],[1786832121,369000000,256000000],[1786832421,369000000,256000000],[1786832721,369000000,256000000],[1786833022,369000000,256000000],[1786833321,369000000,256000000],[1786833621,369000000,256000000],[1786833921,368999999.9,256000000],[1786834221,368999999.9,256000000],[1786834521,368999999.9,256000000],[1786834822,368999999.9,256000000],[1786835121,368999999.9,256000000],[1786835421,368999999.9,256000000],[1786835721,368999999.9,256000000],[1786836021,368999999.9,256000000.1],[1786836321,368999999.9,256000000.1],[1786836621,368999999.9,256000000.1],[1786836921,368999999.9,256000000.1],[1786837221,368999999.9,256000000.1],[1786837521,368999999.9,256000000.1],[1786837821,368999999.9,256000000.1],[1786838121,368999999.9,256000000.1],[1786838421,368999999.9,256000000.1],[1786838721,368999999.8,256000000],[1786839021,368999999.8,256000000],[1786839321,368999999.8,256000000],[1786839621,368999999.8,256000000],[1786839921,368999999.8,256000000],[1786840221,368999999.8,256000000],[1786840521,368999999.8,256000000],[1786840821,368999999.8,256000000],[1786841121,368999999.8,256000000],[1786841421,368999999.8,256000000],[1786841721,368999999.8,256000000],[1786842021,368999999.8,256000000],[1786842322,368999999.8,256000000],[1786842621,368999999.8,256000000],[1786842921,368999999.8,256000000],[1786843221,368999999.8,256000000],[1786843521,368999999.8,256000000],[1786843822,368999999.8,256000000],[1786844121,368999999.8,256000000],[1786844421,368999999.8,256000000],[1786844721,368999999.8,256000000],[1786845021,368999999.8,256000000],[1786845321,368999999.8,256000000],[1786845621,368999999.8,256000000],[1786845921,368999999.8,256000000],[1786846221,368999999.8,256000000],[1786846521,368999999.7,256000000],[1786846821,368999999.6,256000000],[1786847121,368999999.6,256000000],[1786847421,368999999.6,256000000],[1786847721,368999999.6,256000000],[1786848021,368999999.6,256000000],[1786848321,368999999.6,256000000],[1786848621,368999999.6,256000000],[1786848921,368999999.6,256000000],[1786849221,368999999.6,256000000],[1786849521,368999999.6,256000000],[1786849821,368999999.6,256000000],[1786850121,368999999.6,256000000],[1786850421,368999999.6,256000000],[1786850721,368999999.6,256000000],[1786851022,368999999.6,256000000],[1786851321,368999999.6,256000000],[1786851621,368999999.6,256000000],[1786851921,368999999.6,256000000],[1786852221,368999999.6,256000000],[1786852521,368999999.6,256000000],[1786852821,368999999.6,256000000],[1786853121,368999999.6,256000000],[1786853421,368999999.6,256000000],[1786853721,368999999.6,256000000],[1786854021,368999999.6,256000000],[1786854321,368999999.6,256000000],[1786854621,368999999.6,256000000],[1786854921,368999999.6,256000000],[1786855221,368999999.6,256000000],[1786855521,368999999.6,256000000],[1786855821,368999999.6,256000000],[1786856121,368999999.6,256000000],[1786856421,368999999.6,256000000],[1786856721,368999999.6,256000000],[1786857021,368999999.6,256000000],[1786857321,368999999.6,256000000],[1786857621,368999999.6,256000000],[1786857922,368999999.6,256000000],[1786858221,368999999.6,256000000],[1786858522,368999999.6,256000000],[1786858822,368999999.7,256000000],[1786859122,368999999.7,256000000],[1786859421,368999999.7,256000000],[1786859721,368999999.7,256000000],[1786860021,368999999.7,256000000],[1786860321,368999999.7,256000000],[1786860621,368999999.7,256000000],[1786860921,368999999.7,256000000],[1786861221,368999999.7,256000000],[1786861521,368999999.7,256000000],[1786861821,368999999.7,256000000],[1786862121,368999999.7,256000000],[1786862421,368999999.7,256000000],[1786862721,368999999.7,256000000],[1786863021,368999999.7,256000000],[1786863321,368999999.7,256000000],[1786863621,368999999.4,256000000],[1786863921,368999999.4,256000000],[1786864222,368999999.4,256000000],[1786864521,368999999.3,256000000],[1786864821,368999999.3,256000000],[1786865121,368999999.3,256000000],[1786865421,368999999.3,256000000],[1786865721,368999999.2,256000000],[1786866021,368999999.2,256000000],[1786866321,368999999.2,256000000],[1786866621,368999999.2,256000000],[1786866921,368999999.2,256000000],[1786867222,368999999.2,256000000],[1786867521,368999999,256000000],[1786867821,368999999,256000000],[1786868121,368999999,256000000],[1786868421,368999999,256000000],[1786868721,368999999,256000000],[1786869021,368999999,256000000],[1786869321,368999999,256000000],[1786869621,368999999,256000000],[1786869921,368999999,256000000],[1786870221,340000000,256000000],[1786870521,340000000,256000000],[1786870821,340000000,256000000],[1786871121,340000000,256000000],[1786871421,339999999.9,256000000],[1786871721,339999999.9,256000000],[1786872021,339999999.9,256000000],[1786872321,339999999.9,256000000],[1786872621,339999999.9,256000000],[1786872921,339999999.9,256000000],[1786873221,339999999.9,256000000],[1786873521,339999999.9,256000000],[1786873821,339999999.9,256000000],[1786874121,339999999.9,256000000],[1786874421,339999999.9,256000000],[1786874721,339999999.9,256000000],[1786875021,339999999.9,256000000],[1786875321,339999999.9,256000000],[1786875621,339999999.9,256000000],[1786875921,339999999.9,256000000],[1786876221,339999999.9,256000000],[1786876521,339999999.9,256000000],[1786876821,339999999.9,256000000],[1786877121,339999999.9,256000000],[1786877422,339999999.9,256000000],[1786877721,339999999.9,256000000],[1786878021,339999999.9,256000000],[1786878321,339999999.9,256000000],[1786878621,339999999.9,256000000],[1786878921,339999999.9,256000000],[1786879221,339999999.9,256000000],[1786879521,339999999.9,256000000],[1786879821,339999999.9,256000000],[1786880121,339999999.9,256000000],[1786880421,339999999.9,256000000],[1786880721,339999999.9,256000000],[1786881021,339999999.9,256000000],[1786881321,339999999.9,256000000],[1786881621,339999999.9,256000000],[1786881921,339999999.9,256000000],[1786882221,339999999.7,256000000],[1786882522,339999999.7,256000000],[1786882821,339999999.7,256000000],[1786883121,339999999.7,256000000],[1786883421,339999999.7,256000000],[1786883721,339999999.7,256000000],[1786884021,339999999.7,256000000],[1786884321,339999999.7,256000000],[1786884621,339999999.7,256000000],[1786884921,339999999.7,256000000],[1786885221,339999999.7,256000000],[1786885521,339999999.7,256000000],[1786885821,339999999.7,256000000],[1786886121,339999999.7,256000000],[1786886421,339999999.7,256000000],[1786886721,339999999.7,256000000],[1786887021,339999999.7,256000000],[1786887321,339999999.7,256000000],[1786887621,339999999.7,256000000],[1786887921,339999999.7,256000000],[1786888221,339999999.7,256000000],[1786888521,339999999.7,256000000],[1786888821,339999999.6,256000000],[1786889121,339999999.6,256000000],[1786889421,339999999.5,256000000],[1786889722,339999999.5,256000000],[1786890001,339999999.5,256000000],[1786890322,339999999.5,256000000],[1786890621,339999999.5,256000000],[1786890921,339999999.5,256000000],[1786891221,339999999.3,256000000],[1786891521,339999999.3,256000000],[1786891822,339999999.2,256000000],[1786892121,339999999.1,256000000],[1786892421,339999999.1,256000000],[1786892721,339999999.1,256000000],[1786893022,339999999.1,256000000],[1786893322,339999999.1,256000000],[1786893622,339999999.1,256000000],[1786893921,339999999.1,256000000],[1786894221,339999999.1,256000000],[1786894521,339999999.1,256000000],[1786894821,339999999.1,256000000],[1786895121,339999999.1,256000000],[1786895421,339999999.1,256000000],[1786895721,339999999.1,256000000],[1786896022,339999999.1,256000000],[1786896321,339999999.1,256000000],[1786896621,339999999.1,256000000],[1786896921,339999999.1,256000000],[1786897221,339999999,256000000],[1786897521,339999998.9,256000000],[1786897821,339999998.9,256000000],[1786898121,339999998.7,256000000],[1786898421,339999998.3,256000000],[1786898721,339999998.3,256000000],[1786899021,339999998.2,256000000],[1786899321,339999998.2,256000000],[1786899621,339999998.2,256000000],[1786899922,339999998.2,256000000],[1786900221,339999998.2,256000000],[1786900521,339999998.2,256000000],[1786900821,339999998.2,256000000],[1786901121,339999998.2,256000000],[1786901421,339999998.2,256000000],[1786901721,339999998.2,256000000],[1786902021,339999998.2,256000000],[1786902321,339999998.2,256000000],[1786902621,339999998.2,256000000],[1786902921,339999998.2,256000000],[1786903221,339999998.2,256000000],[1786903521,339999998.2,256000000],[1786903821,339999998.2,256000000],[1786904121,339999998.2,256000000],[1786904421,339999998.1,256000000],[1786904721,339999998.1,256000000],[1786905021,339999998.1,256000000],[1786905321,339999998.1,256000000],[1786905621,339999998.1,256000000],[1786905921,339999998.1,256000000],[1786906221,339999998.1,256000000],[1786906521,339999998.1,256000000],[1786906821,339999998.1,256000000],[1786907121,339999998.1,256000000],[1786907421,339999998.1,256000000],[1786907721,339999998.1,256000000],[1786908021,339999998.1,256000000],[1786908321,339999998.1,256000000],[1786908621,339999998.1,256000000],[1786908921,339999998.1,256000000],[1786909221,339999998.1,256000000],[1786909521,339999998.1,256000000],[1786909822,339999998.1,256000000],[1786910121,339999998.1,256000000],[1786910421,339999998.1,256000000],[1786910721,339999998.1,256000000],[1786911021,339999998.1,256000000],[1786911321,331599998.3,256000000],[1786911622,331599998.3,256000000],[1786911922,331599998.3,256000000],[1786912221,331599998.3,256000000],[1786912521,331599998.2,256000000],[1786912821,331599998.2,256000000],[1786913121,331599998.2,256000000],[1786913421,331599998.3,256000000],[1786913721,331599998.3,256000000],[1786914021,331599998.3,256000000],[1786914321,331599998.3,256000000],[1786914621,331599998.3,256000000],[1786914921,331599998.3,256000000],[1786915221,331599998.3,256000000],[1786915521,331599998.3,256000000],[1786915821,331599998.3,256000000],[1786916122,331599998.3,256000000],[1786916421,331599998.3,256000000],[1786916721,331599998.3,256000000],[1786917021,331599998.3,256000000],[1786917321,331599998.2,256000000],[1786917621,331599998.2,256000000],[1786917921,331599998.2,256000000],[1786918221,331599998.2,256000000],[1786918521,331599998.2,256000000],[1786918821,331599998.2,256000000],[1786919121,331599998.2,256000000],[1786919421,331599998.2,256000000],[1786919721,331599998.2,256000000],[1786920021,331599998.2,256000000],[1786920321,331599998.2,256000000],[1786920621,331599998.2,256000000],[1786920922,331599998.2,256000000],[1786921221,331599998.2,256000000],[1786921521,331599998.2,256000000],[1786921821,331599998.2,256000000],[1786922121,331599998.2,256000000],[1786922422,331599998.2,256000000],[1786922721,331599998.2,256000000],[1786923021,331599998.2,256000000],[1786923321,331599998.2,256000000],[1786923621,331599998.2,256000000],[1786923921,331599998.2,256000000],[1786924222,331599998.1,256000000],[1786924521,331599998.1,256000000],[1786924821,331599998.1,256000000],[1786925121,331599998.1,256000000],[1786925421,331599998.1,256000000],[1786925721,331599998.1,256000000],[1786926021,331599998.1,256000000],[1786926321,331599998.1,256000000],[1786926621,331599998.1,256000000],[1786926921,331599998.1,256000000],[1786927221,331599998.1,256000000],[1786927521,331599998.1,256000000],[1786927821,331599998.1,256000000],[1786928121,331599998.1,256000000],[1786928421,331599998.1,256000000],[1786928721,331599998.1,256000000],[1786929021,331599998.1,256000000],[1786929321,331599998.1,256000000],[1786929621,331599998.1,256000000],[1786929921,331599998.1,256000000],[1786930221,331599998.1,256000000],[1786930521,331599998.1,256000000],[1786930821,331599998.1,256000000],[1786931122,331599998.1,256000000],[1786931421,331599998.1,256000000],[1786931721,331599998.1,256000000],[1786932021,331599998.1,256000000],[1786932321,331599998.1,256000000],[1786932621,331599998.1,256000000],[1786932921,331599998.1,256000000],[1786933221,331599998.1,256000000],[1786933521,331599998.1,256000000],[1786933821,331599998,256000000],[1786934121,331599998,256000000],[1786934421,331599998,256000000],[1786934722,331599998,256000000],[1786935021,331599998,256000000],[1786935322,331599998,256000000],[1786935622,331599998,256000000],[1786935921,331599998,256000000],[1786936221,331599998,256000000],[1786936521,331599998,256000000],[1786936821,331599998,256000000],[1786937121,331599998,256000000],[1786937421,331599998,256000000],[1786937721,331599998,256000000],[1786938021,331599998,256000000],[1786938322,331599998,256000000],[1786938621,331599998,256000000],[1786938921,331599998,256000000],[1786939221,331599998,256000000],[1786939521,331599998,256000000],[1786939821,331599998,256000000],[1786940121,331599997.9,256000000],[1786940421,331599997.9,256000000],[1786940721,331599997.9,256000000],[1786941021,331599997.9,256000000],[1786941322,331599997.9,256000000],[1786941621,331599997.9,256000000],[1786941921,331599997.9,256000000],[1786942221,331599997.9,256000000],[1786942521,331599997.9,256000000],[1786942821,331599997.9,256000000],[1786943121,331599997.9,256000000],[1786943421,331599997.9,256000000],[1786943721,331599997.9,256000000],[1786944022,331599997.9,256000000],[1786944321,331599997.9,256000000],[1786944621,331599997.9,256000000],[1786944921,331599997.9,256000000],[1786945221,331599997.9,256000000],[1786945521,331599997.9,256000000],[1786945821,331599997.9,256000000],[1786946121,331599997.9,256000000],[1786946421,331599997.9,256000000],[1786946721,331599997.9,256000000],[1786947021,331599997.9,256000000],[1786947321,331599997.9,256000000],[1786947621,331599997.9,256000000],[1786947921,331599997.9,256000000],[1786948221,331599997.9,256000000],[1786948521,331599997.9,256000000],[1786948821,331599998,256000000],[1786949121,331599998,256000000],[1786949421,331599998,256000000],[1786949721,331599998,256000000],[1786950021,331599998,256000000],[1786950321,331599998,256000000],[1786950621,331599998,256000000],[1786950921,331599998,256000000],[1786951221,331599997.9,256000000],[1786951521,331599997.9,256000000],[1786951821,331599997.9,256000000],[1786952121,331599997.9,256000000],[1786952421,331599997.9,256000000],[1786952721,331599997.9,256000000],[1786953022,331599997.9,256000000],[1786953321,331599997.9,256000000],[1786953621,331599997.9,256000000],[1786953921,331599997.9,256000000],[1786954221,331599997.9,256000000],[1786954521,331599997.9,256000000],[1786954822,331599997.9,256000000],[1786955121,331599997.9,256000000],[1786955421,331599997.9,256000000],[1786955721,331599997.9,256000000],[1786956021,331599997.9,256000000.1],[1786956321,331599997.9,256000000.1],[1786956621,331599997.9,256000000.1],[1786956921,331599997.9,256000000.1],[1786957221,331599997.9,256000000.1],[1786957521,331599997.8,256000000.1],[1786957821,331599997.8,256000000.1],[1786958121,331599997.8,256000000.1],[1786958421,331599997.8,256000000.1],[1786958721,331599997.8,256000000.1],[1786959021,331599997.8,256000000.1],[1786959322,331599997.8,256000000.1],[1786959621,331599997.8,256000000.1],[1786959921,331599997.8,256000000.1],[1786960221,331599997.8,256000000.1],[1786960521,331599997.8,256000000.1],[1786960821,331599997.8,256000000.1],[1786961121,331599997.8,256000000.1],[1786961421,331599997.8,256000000.1],[1786961721,331599997.7,256000000.1],[1786962021,331599997.7,256000000.1],[1786962321,331599997.7,256000000.1],[1786962621,331599997.7,256000000.1],[1786962921,331599997.6,256000000.1],[1786963221,331599997.6,256000000.1],[1786963521,331599997.6,256000000.1],[1786963821,331599997.5,256000000.1],[1786964121,331599997.4,256000000.1],[1786964421,331599997.4,256000000.1],[1786964721,331599997.4,256000000.1],[1786965022,331599997.4,256000000.1],[1786965321,331599997.4,256000000.1],[1786965622,331599997.4,256000000.1],[1786965921,331599997.4,256000000.1],[1786966221,331599997.4,256000000.1],[1786966521,331599997.4,256000000.1],[1786966821,331599997.4,256000000.1],[1786967121,331599997.4,256000000.1],[1786967421,331599997.4,256000000.1],[1786967721,331599997.4,256000000.1],[1786968021,331599997.4,256000000.1],[1786968321,331599997.5,256000000.1],[1786968621,331599997.5,256000000.1],[1786968921,331599997.5,256000000.1],[1786969221,331599997.5,256000000.1],[1786969521,331599997.5,256000000.1],[1786969821,331599997.5,256000000.1],[1786970121,331599997.5,256000000.1],[1786970421,331599997.5,256000000.1],[1786970721,331599997.5,256000000.1],[1786971021,331599997.5,256000000.1],[1786971321,331599997.5,256000000.1],[1786971621,325000000,256000000.1],[1786971921,325000000,256000000.1],[1786972221,325000000,256000000.1],[1786972521,325000000,256000000.1],[1786972821,325000000,256000000.1],[1786973121,325000000,256000000.1],[1786973421,325000000,256000000.1],[1786973721,325000000,256000000.1],[1786974021,325000000,256000000.1],[1786974321,325000000,256000000.1],[1786974621,325000000,256000000.1],[1786974921,325000000,256000000.1],[1786975221,325000000,256000000.1],[1786975521,325000000,256000000.1],[1786975821,325000000,256000000.1],[1786976121,325000000,256000000.1],[1786976422,325000000,256000000.1],[1786976722,325000000,256000000.1],[1786977021,325000000,256000000.1],[1786977322,325000000,256000000.1],[1786977621,324999999.9,256000000.1],[1786977922,324999999.9,256000000.1],[1786978222,324999999.9,256000000.1],[1786978521,324999999.9,256000000.1],[1786978821,324999999.9,256000000.1],[1786979121,324999999.8,256000000.1],[1786979421,324999999.8,256000000.1],[1786979721,324999999.8,256000000.1],[1786980021,324999999.8,256000000.1],[1786980321,324999999.8,256000000.1],[1786980621,324999999.8,256000000.1],[1786980921,324999999.8,256000000.1],[1786981221,324999999.8,256000000.1],[1786981521,324999999.8,256000000.1],[1786981821,324999999.8,256000000.1],[1786982121,324999999.8,256000000.1],[1786982421,324999999.8,256000000.1],[1786982721,324999999.8,256000000.1],[1786983021,324999999.8,256000000.1],[1786983321,324999999.8,256000000.1],[1786983621,324999999.8,256000000.1],[1786983921,324999999.8,256000000.1],[1786984221,324999999.8,256000000.1],[1786984521,324999999.8,256000000.1],[1786984821,324999999.8,256000000.1],[1786985122,324999999.8,256000000.1],[1786985421,324999999.6,256000000.1],[1786985721,324999999.4,256000000.1],[1786986021,324999999.4,256000000.1],[1786986322,324999999.2,256000000.1],[1786986621,324999999.2,256000000.1],[1786986921,324999999,256000000.1],[1786987221,324999999,256000000.1],[1786987521,324999999,256000000.1],[1786987821,324999998.8,256000000.1],[1786988121,324999998.8,256000000.1],[1786988421,324999998.8,256000000.1],[1786988721,324999998.8,256000000.1],[1786989021,324999998.8,256000000.1],[1786989301,324999998.8,256000000.1],[1786989622,324999998.8,256000000.1],[1786989921,324999998.8,256000000.1],[1786990222,324999998.8,256000000.1],[1786990521,324999998.8,256000000.1],[1786990822,324999998.8,256000000.1],[1786991121,324999998.8,256000000.1],[1786991421,324999998.8,256000000.1],[1786991721,324999998.7,256000000.1],[1786992021,324999998.7,256000000.1],[1786992321,324999998.7,256000000.1],[1786992621,324999998.7,256000000.1],[1786992922,324999998.7,256000000.1],[1786993222,324999998.7,256000000.1],[1786993521,324999998.7,256000000.1],[1786993822,324999998.7,256000000.1],[1786994121,324999998.7,256000000.1],[1786994421,324999998.6,256000000.1],[1786994721,324999998.6,256000000.1],[1786995021,324999998.6,256000000.1],[1786995321,324999998.6,256000000.1],[1786995621,324999998.6,256000000.1],[1786995921,324999998.6,256000000.1],[1786996221,324999998.6,256000000.1],[1786996521,324999998.6,256000000.1],[1786996821,324999998.6,256000000.1],[1786997121,324999998.6,256000000.1],[1786997421,324999998.6,256000000.1],[1786997721,324999998.6,256000000.1],[1786998021,324999998.6,256000000.1],[1786998321,324999998.6,256000000.1],[1786998621,324999998.6,256000000.1],[1786998921,324999998.6,256000000.1],[1786999221,324999998.6,256000000.1],[1786999521,324999998.8,256000000.1],[1786999822,324999998.8,256000000.1],[1787000122,324999998.8,256000000.1],[1787000421,324999998.8,256000000.1],[1787000721,324999998.8,256000000.1],[1787001021,324999998.8,256000000.1],[1787001321,324999998.8,256000000.1],[1787001621,324999998.8,256000000.1],[1787001921,324999998.7,256000000.1],[1787002221,320000000,256000000.1],[1787002521,320000000,256000000.1],[1787002821,320000000,256000000.1],[1787003121,320000000,256000000.1],[1787003421,320000000,256000000.1],[1787003721,320000000,256000000.1],[1787004021,320000000,256000000.1],[1787004321,320000000,256000000.1],[1787004621,320000000,256000000.1],[1787004922,320000000,256000000.1],[1787005221,320000000,256000000.1],[1787005521,320000000,256000000.1],[1787005821,320000000,256000000.1],[1787006121,320000000,256000000.1],[1787006421,320000000,256000000.1],[1787006721,320000000,256000000.1],[1787007021,320000000,256000000.1],[1787007321,320000000,256000000.1],[1787007621,320000000,256000000.1],[1787007921,320000000,256000000.1],[1787008221,319999999.9,256000000.1],[1787008521,319999999.9,256000000.1],[1787008821,319999999.9,256000000.1],[1787009121,319999999.9,256000000.1],[1787009422,319990000,256000000.1],[1787009721,319990000,256000000.1],[1787010021,319990000,256000000.1],[1787010321,319990000,256000000.1],[1787010621,319990000,256000000.1],[1787010921,319990000,256000000.1],[1787011221,319990000,256000000.1],[1787011521,319990000,256000000.1],[1787011821,319990000,256000000.1],[1787012121,319990000,256000000.1],[1787012421,319990000,256000000.1],[1787012721,319990000,256000000.1],[1787013021,319990000,256000000.1],[1787013322,319990000,256000000.1],[1787013621,319990000,256000000.1],[1787013921,319990000,256000000.1],[1787014221,319990000,256000000.1],[1787014522,319990000,256000000.1],[1787014821,319990000,256000000.1],[1787015121,319990000,256000000.1],[1787015421,319990000,256000000.1],[1787015721,319990000,256000000.1],[1787016021,319990000,256000000.1],[1787016321,319990000,256000000.1],[1787016621,319990000,256000000.1],[1787016921,319990000,256000000.1],[1787017221,319990000,100000000],[1787017521,319990000,100000000.1],[1787017821,319990000,100000000.1],[1787018121,319990000,100000000.1],[1787018421,319990000,100000000.1],[1787018721,319990000,100000000.1],[1787019021,319990000,100000000.1],[1787019321,319990000,100000000.1],[1787019621,319990000,100000000.1],[1787019921,319990000,100000000.2],[1787020221,319989999.9,100000000.2],[1787020521,319989999.9,100000000.2],[1787020821,319989999.9,100000000.2],[1787021121,319989999.8,100000000.2],[1787021421,319989999.8,100000000.2],[1787021721,319989999.8,100000000.2],[1787022021,319989999.8,100000000.2],[1787022321,319989999.8,100000000.2],[1787022621,319989999.8,100000000.2],[1787022921,319989999.8,100000000.2],[1787023221,319989999.8,100000000.2],[1787023521,319989999.8,100000000.2],[1787023821,319989999.8,100000000.2],[1787024121,319989999.8,100000000.2],[1787024422,319989999.8,100000000.2],[1787024721,319989999.8,100000000.2],[1787025021,319989999.7,100000000.2],[1787025322,319989999.7,100000000.2],[1787025621,319989999.7,100000000.2],[1787025921,319989999.7,100000000.2],[1787026221,319989999.7,100000000.2],[1787026521,319989999.7,100000000.2],[1787026821,319989999.7,100000000.2],[1787027121,319989999.7,100000000.2],[1787027421,319989999.7,100000000.2],[1787027722,319989999.7,100000000.2],[1787028021,319989999.7,100000000.2],[1787028321,319989999.7,100000000.2],[1787028621,319989999.7,100000000.2],[1787028921,319989999.7,100000000.2],[1787029221,319989999.7,100000000.2],[1787029521,319989999.7,100000000.2],[1787029821,319989999.7,100000000.2],[1787030121,319989999.7,100000000.2],[1787030421,319989999.7,100000000.2],[1787030721,319989999.7,100000000.2],[1787031021,319989999.7,100000000.2],[1787031321,319989999.7,100000000.2],[1787031621,319989999.7,100000000.2],[1787031921,319989999.7,100000000.2],[1787032222,319989999.6,100000000.2],[1787032521,319989999.6,100000000.2],[1787032821,319989999.6,100000000.2],[1787033121,319989999.5,100000000.2],[1787033421,319989999.6,100000000.2],[1787033721,319989999.6,100000000.2],[1787034021,319989999.6,100000000.2],[1787034322,319989999.6,100000000.2],[1787034621,319989999.6,100000000.2],[1787034922,319989999.6,100000000.2],[1787035221,319989999.6,100000000.2],[1787035521,319989999.6,100000000.2],[1787035821,319989999.6,100000000.2],[1787036121,319989999.6,100000000.2],[1787036421,319989999.6,100000000.2],[1787036721,319989999.6,100000000.2],[1787037021,319989999.6,100000000.2],[1787037321,319989999.6,100000000.2],[1787037621,319989999.6,100000000.2],[1787037921,319989999.6,100000000.2],[1787038221,319989999.6,100000000.2],[1787038521,319989999.6,100000000.3],[1787038821,319989999.6,150000000],[1787039121,319989999.6,150000000],[1787039421,319989999.6,150000000],[1787039721,319989999.6,150000000],[1787040021,319989999.6,150000000],[1787040321,319989999.6,150000000],[1787040621,319989999.6,150000000],[1787040921,319989999.6,150000000],[1787041221,319989999.6,150000000],[1787041521,319989999.6,150000000],[1787041821,319989999.6,150000000],[1787042121,319989999.6,150000000],[1787042421,319989999.6,150000000.1],[1787042721,319989999.5,150000000.1],[1787043021,319989999.5,150000000.1],[1787043321,319989999.5,150000000.1],[1787043621,319989999.5,150000000.1],[1787043921,319989999.5,150000000.1],[1787044221,319989999.5,150000000.1],[1787044521,319989999.5,150000000.1],[1787044821,319989999.5,150000000.1],[1787045121,319989999.5,150000000.1],[1787045421,319989999.5,150000000.1],[1787045721,319989999.5,150000000.1],[1787046021,319989999.5,150000000.1],[1787046321,319989999.5,150000000.1],[1787046621,319989999.5,150000000.1],[1787046921,319989999.5,150000000.1],[1787047221,319989999.5,150000000.1],[1787047521,319989999.5,150000000.1],[1787047821,319989999.5,150000000.1],[1787048121,319989999.5,150000000],[1787048421,319989999.5,150000000],[1787048721,319989999.5,150000000],[1787049021,319989999.5,150000000],[1787049321,319989999.5,150000000],[1787049621,319989999.5,150000000],[1787049921,319989999.5,150000000],[1787050221,319989999.5,150000000],[1787050521,319989999.5,150000000],[1787050821,319989999.5,150000000],[1787051121,319989999.5,150000000],[1787051421,319989999.5,150000000],[1787051721,319989999.5,150000000],[1787052021,310000000,150000000],[1787052321,310000000,150000000],[1787052621,310000000,150000000],[1787052921,310000000,150000000],[1787053221,310000000,150000000],[1787053521,310000000,150000000],[1787053821,310000000,150000000],[1787054121,310000000,150000000],[1787054421,310000000,150000000],[1787054722,310000000,150000000],[1787055021,310000000,150000000],[1787055321,310000000,150000000],[1787055622,310000000,150000000],[1787055921,310000000,150000000],[1787056221,310000000,150000000],[1787056522,310000000,150000000],[1787056821,310000000,150000000],[1787057121,310000000,150000000],[1787057422,310000000,150000000],[1787057722,310000000,150000000],[1787058021,310000000,150000000],[1787058321,310000000,150000000],[1787058621,310000000,150000000],[1787058921,310000000,150000000],[1787059221,310000000,150000000],[1787059522,310000000,150000000.1],[1787059821,310000000,150000000.1],[1787060122,310000000,150000000.1],[1787060422,310000000,150000000.1],[1787060721,310000000,150000000.1],[1787061021,310000000,150000000.1],[1787061322,310000000,150000000.1],[1787061621,310000000,150000000.1],[1787061921,310000000,150000000.1],[1787062221,315000000,150000000.1],[1787062521,315000000,150000000.1],[1787062821,315000000,150000000.1],[1787063122,315000000,150000000.1],[1787063421,315000000,150000000.1],[1787063721,315000000,150000000.1],[1787064021,315000000,150000000.1],[1787064321,315000000,150000000.1],[1787064621,315000000,150000000.1],[1787064921,315000000,150000000.1],[1787065221,315000000,150000000.1],[1787065521,315000000,150000000.1],[1787065822,315000000,150000000.1],[1787066122,315000000,150000000.1],[1787066421,315000000,150000000.1],[1787066721,315000000,150000000.1],[1787067021,315000000,150000000.2],[1787067321,315000000,150000000.2],[1787067621,315000000,150000000.2],[1787067921,314999999.9,150000000.2],[1787068222,314999999.9,150000000.2],[1787068521,314999999.9,150000000.3],[1787068821,314999999.9,150000000.3],[1787069121,314999999.9,150000000.3],[1787069421,314999999.9,150000000.3],[1787069721,314999999.9,150000000.3],[1787070022,314999999.9,150000000.3],[1787070321,314999999.9,150000000.3],[1787070621,314999999.9,150000000.3],[1787070922,314999999.9,150000000.3],[1787071221,314999999.9,150000000.3],[1787071521,314999999.7,150000000.3],[1787071821,314999999.7,150000000.3],[1787072121,314999999.7,150000000.3],[1787072421,314999999.7,150000000.3],[1787072721,314999999.5,150000000.3],[1787073021,314999999.5,150000000.3],[1787073321,314999999.5,150000000.3],[1787073621,314999999.5,150000000.3],[1787073922,314999999.5,150000000.3],[1787074201,314999999.5,150000000.3],[1787074521,314999999.5,150000000.3],[1787074821,314999999.5,150000000.3],[1787075121,314999999.5,150000000.3],[1787075421,314999999.5,150000000.3],[1787075722,314999999.5,150000000.3],[1787076022,314999999.5,150000000.3],[1787076321,314999999.5,150000000.3],[1787076621,314999999.5,150000000.3],[1787076921,314999999.5,150000000.3],[1787077221,314999999.5,150000000.3],[1787077522,314999999.5,150000000.3],[1787077821,314999999.5,150000000.3],[1787078121,314999999.5,150000000.3],[1787078421,314999999.5,150000000.3],[1787078721,314999999.5,150000000.3],[1787079021,314999999.5,156000000],[1787079322,314999999.5,156000000],[1787079622,314999999.5,156000000],[1787079921,314999999.5,156000000],[1787080221,314999999.4,156000000],[1787080521,314999999.4,156000000],[1787080821,314999999.4,156000000],[1787081121,314999999.4,156000000],[1787081421,314999999.4,156000000],[1787081721,314999999.4,156000000],[1787082021,314999999.4,156000000],[1787082321,314999999.4,156000000],[1787082621,314999999.4,156000000],[1787082921,314999999.4,156000000],[1787083221,314999999.4,156000000],[1787083521,314999999.4,156000000],[1787083821,314999999.4,156000000],[1787084121,314999999.4,156000000],[1787084421,314999999.4,156000000],[1787084722,314999999.4,156000000],[1787085021,314999999.4,156000000],[1787085321,314999999.4,156000000],[1787085621,314999999.4,156000000],[1787085921,314999999.4,156000000],[1787086221,314999999.4,156000000],[1787086521,314999999.4,156000000],[1787086821,314999999.4,156000000],[1787087121,314999999.4,156000000],[1787087422,314999999.4,156000000],[1787087721,314999999.4,156000000],[1787088021,314999999.4,156000000],[1787088321,314999999.4,156000000],[1787088621,314999999.4,156000000],[1787088921,314999999.4,156000000],[1787089201,314999999.4,156000000],[1787089521,314999999.4,156000000],[1787089821,314999999.4,156000000],[1787090121,314999999.4,156000000],[1787090421,314999999.4,156000000],[1787090721,314999999.4,156000000],[1787091021,314999999.4,156000000],[1787091321,314999999.4,156000000],[1787091621,314999999.4,156000000],[1787091921,314999999.4,156000000],[1787092221,314999999.4,156000000],[1787092521,310000000,156000000],[1787092821,310000000,156000000],[1787093122,310000000,156000000],[1787093421,310000000,156000000],[1787093723,310000000,156000000],[1787094021,310000000,156000000],[1787094321,310000000,156000000],[1787094621,310000000,156000000],[1787094921,310000000,156000000],[1787095221,310000000,156000000],[1787095521,310000000,156000000],[1787095821,310000000,156000000],[1787096121,310000000,156000000],[1787096422,310000000,156000000],[1787096722,310000000,156000000],[1787097021,310000000,156000000],[1787097321,310000000,156000000],[1787097621,310000000,156000000],[1787097921,310000000,156000000],[1787098221,310000000,156000000],[1787098521,310000000,156000000],[1787098821,310000000,156000000],[1787099121,310000000,156000000],[1787099421,310000000,156000000],[1787099722,310000000,156000000.1],[1787100021,310000000,156000000.1],[1787100321,310000000,156000000.1],[1787100621,310000000,156000000.1],[1787100921,310000000,156000000.1],[1787101221,310000000,156000000.1],[1787101521,310000000,156000000.1],[1787101821,310000000,156000000.1],[1787102126,310000000,156000000.1],[1787102406,310000000,156000000.1],[1787102706,310000000,156000000.1],[1787103006,310000000,156000000.1],[1787103306,310000000,156000000.1],[1787103606,310000000,156000000.1],[1787103906,310000000,156000000.1],[1787104206,310000000,156000000.2],[1787104506,310000000,156000000.1],[1787104806,310000000,156000000.1],[1787105107,310000000,156000000.1],[1787105406,310000000,156000000.1],[1787105706,310000000,156000000.1],[1787106006,310000000,156000000.1],[1787106306,310000000,156000000.1],[1787106606,310000000,156000000.1],[1787106906,310000000,156000000.1],[1787107206,310000000,156000000.1],[1787107507,310000000,156000000.1],[1787107806,310000000,156000000.1],[1787108107,310000000,156000000.1],[1787108406,310000000,156000000.1],[1787108706,310000000,156000000.1],[1787109006,310000000,156000000.1],[1787109306,310000000,156000000.1],[1787109606,310000000,156000000.1],[1787109906,310000000,156000000.1],[1787110206,310000000,156000000.1],[1787110507,310000000,156000000.1],[1787110806,310000000,156000000.1],[1787111106,310000000,156000000.1],[1787111426,310000000,156000000.1],[1787111726,310000000,156000000.1],[1787112006,310000000,156000000.1],[1787112306,310000000,156000000.1],[1787112606,309999999.9,156000000.1],[1787112906,309999999.9,156000000.1],[1787113206,309999999.9,156000000.1],[1787113506,309999999.9,156000000.1],[1787113807,309999999.9,156000000.1],[1787114106,309999999.9,156000000.1],[1787114406,309999999.9,156000000.1],[1787114706,309999999.9,156000000.1],[1787115006,309999999.9,156000000.1],[1787115306,309999999.9,156000000.2],[1787115606,309999999.9,156000000.2],[1787115906,309999999.9,156000000.2],[1787116206,309999999.9,156000000.2],[1787116506,309999999.9,156000000.2],[1787116806,309999999.9,156000000.2],[1787117106,309999999.9,156000000.2],[1787117406,309999999.9,156000000.2],[1787117706,309999999.9,156000000.2],[1787118006,309999999.9,156000000.2],[1787118306,309999999.9,156000000.2],[1787118606,309999999.9,156000000.2],[1787118926,309999999.9,156000000.2],[1787119206,309999999.9,156000000.2],[1787119506,309999999.9,156000000.2],[1787119806,309999999.9,156000000.2],[1787120106,309999999.9,156000000.2],[1787120406,309999999.9,156000000.2],[1787120706,309999999.9,156000000.2],[1787121006,309999999.9,156000000.2],[1787121306,309999999.9,156000000.2],[1787121606,309999999.9,156000000.2],[1787121906,309999999.9,156000000.2],[1787122207,309999999.9,156000000.2],[1787122506,309999999.9,156000000.2],[1787122806,309999999.9,156000000.2],[1787123106,309999999.9,156000000.2],[1787123406,309999999.9,156000000.2],[1787123706,309999999.9,156000000.1],[1787124006,309999999.9,156000000.1],[1787124306,309999999.9,156000000.1],[1787124606,309999999.9,156000000.1],[1787124906,309999999.9,156000000.1],[1787125206,309999999.9,156000000.1],[1787125507,309999999.9,156000000.1],[1787125826,309999999.9,156000000.1],[1787126106,309999999.9,156000000.1],[1787126406,309999999.9,156000000.1],[1787126707,309999999.9,156000000.1],[1787127006,309999999.9,156000000.1],[1787127306,309999999.9,156000000.1],[1787127606,309999999.9,156000000.1],[1787127907,309999999.9,156000000.1],[1787128207,309999999.9,156000000.1],[1787128507,309999999.9,156000000.1],[1787128806,309999999.9,156000000.1],[1787129106,309999999.9,156000000.1],[1787129406,309999999.9,156000000.1],[1787129706,309999999.9,156000000.1],[1787130007,309999999.9,156000000.1],[1787130306,309999999.9,156000000.1],[1787130606,309999999.9,156000000.1],[1787130906,309999999.9,156000000.1],[1787131207,309999999.9,156000000.1],[1787131506,309999999.9,156000000.1],[1787131806,309999999.9,156000000.1],[1787132106,309999999.9,156000000.1],[1787132406,309999999.9,156000000.1],[1787132707,309999999.9,156000000.1],[1787133006,309999999.9,156000000.1],[1787133306,309999999.9,156000000.1],[1787133607,309999999.9,156000000.1],[1787133907,309999999.9,156000000.1],[1787134206,309999999.9,156000000.1],[1787134506,309999999.9,156000000.1],[1787134806,309999999.9,156000000.1],[1787135107,309999999.9,156000000.1],[1787135406,309999999.9,156000000.1],[1787135706,309999999.9,156000000.1],[1787136007,309999999.9,156000000.1],[1787136306,309999999.9,156000000.1],[1787136606,309999999.9,156000000.1],[1787136906,309999999.9,156000000.1],[1787137206,309999999.9,156000000.1],[1787137506,309999999.9,156000000.1],[1787137807,309999999.9,156000000.1],[1787138106,309999999.9,156000000.1],[1787138407,309999999.9,156000000.1],[1787138706,309999999.9,156000000.1],[1787139007,309999999.9,156000000.1],[1787139306,309999999.9,156000000.1],[1787139607,308000000,156000000.1],[1787139906,308000000,156000000.1],[1787140206,308000000,156000000.1],[1787140507,308000000,156000000.1],[1787140807,308000000,156000000.1],[1787141106,308000000,156000000.1],[1787141406,308000000,156000000.1],[1787141726,308000000,156000000.1],[1787142007,308000000,156000000.1],[1787142306,308000000,156000000.1],[1787142606,308000000,156000000.1],[1787142907,308000000,156000000.1],[1787143206,308000000,156000000.1],[1787143506,308000000,156000000.1],[1787143806,308000000,156000000.1],[1787144108,308000000,156000000.1],[1787144406,308000000,156000000.1],[1787144706,308000000,156000000.1],[1787145007,308000000,156000000.1],[1787145307,308000000,156000000.1],[1787145606,308000000,156000000.1],[1787145906,308000000,156000000.1],[1787146206,308000000,156000000.1],[1787146506,308000000,156000000.1],[1787146806,308000000,156000000.1],[1787147107,308000000,156000000.1],[1787147406,308000000,156000000.1],[1787147706,308000000,156000000.1],[1787148006,308000000,156000000.1],[1787148326,308000000,156000000.1],[1787148606,308000000,156000000.1],[1787148907,307999999.9,156000000.1],[1787149206,307999999.9,156000000.1],[1787149507,307999999.9,156000000.1],[1787149806,307999999.9,156000000.2],[1787150106,307999999.9,156000000.2],[1787150406,307999999.9,160000000],[1787150707,307999999.9,160000000],[1787151006,307999999.9,160000000],[1787151307,308000000,156000000.2],[1787151606,308000000,156000000.2],[1787151907,308000000,156000000.2],[1787152206,308000000,156000000.2],[1787152507,308000000,156000000.2],[1787152808,308000000,156000000.2],[1787153106,308000000,156000000.2],[1787153406,308000000,156000000.2],[1787153706,308000000,156000000.2],[1787154006,308000000,156000000.2],[1787154306,308000000,156000000.2],[1787154606,308000000,156000000.2],[1787154907,308000000,156000000.2],[1787155506,307999999.9,156000000.2],[1787155807,307999999.8,156000000.2],[1787156106,307999999.7,156000000.2],[1787156406,307999999.7,156000000.2],[1787156707,307999999.7,156000000.2],[1787157006,307999999.7,156000000.2],[1787157306,307999999.7,156000000.2],[1787157606,307999999.7,156000000.2],[1787157906,307999999.7,156000000.2],[1787158206,307999999.7,156000000.2],[1787158507,307999999.7,156000000.2],[1787158806,307999999.7,156000000.2],[1787159126,307999999.7,156000000.2],[1787159406,307999999.7,156000000.2],[1787159686,307999999.7,156000000.2],[1787159986,307999999.7,156000000.2],[1787160286,307999999.3,156000000.2],[1787160646,307999999.3,156000000.2],[1787160946,307999999.3,156000000.2],[1787161246,307999999.3,156000000.2],[1787161546,307999999.3,156000000.2],[1787161846,307999999.3,156000000.2],[1787162147,307999999.3,156000000.2],[1787162446,307999999.3,156000000.2],[1787162747,307999999.1,156000000.2],[1787163046,307999999.1,156000000.2],[1787163347,307999999.1,156000000.2],[1787163646,307999999.1,156000000.2],[1787163946,307999999.1,156000000.2],[1787164246,307999999.1,156000000.2],[1787164546,307999999.1,156000000.2],[1787164846,307999999.1,156000000.2],[1787165146,307999999.1,156000000.2],[1787165446,307999999.1,156000000.2],[1787165746,307999999.1,156000000.2],[1787166046,307999999.1,156000000.2],[1787166347,307999999.1,156000000.2],[1787166646,307999999.1,156000000.2],[1787166946,307999999.1,156000000.2],[1787167246,307999999.1,156000000.2],[1787167546,307999999.1,156000000.2],[1787167846,307999999.1,156000000.2],[1787168146,307999999.1,156000000.2],[1787168446,307999999.1,156000000.2],[1787168746,307999999.1,156000000.3],[1787169046,307999999.1,156000000.3],[1787169346,307999999.1,156000000.3],[1787169646,307999999.1,156000000.3],[1787169946,307999999.1,156000000.3],[1787170246,307999999.1,156000000.3],[1787170546,307999999.1,156000000.4],[1787170846,307999999.1,156000000.4],[1787171446,307999999.1,156000000.4],[1787171746,307999999.1,156000000.4],[1787172046,307999999.1,156000000.4],[1787172346,307999999.1,156000000.4],[1787172646,307999999.1,156000000.5],[1787172946,307999999.1,156000000.5],[1787173246,307999999.1,156000000.5],[1787173546,307999999.1,156000000.5],[1787173846,307999999.1,156000000.5],[1787174146,307999999.1,156000000.5],[1787174446,307999999.1,156000000.5],[1787174746,307999999.1,156000000.5],[1787175046,307999999.1,156000000.5],[1787175346,307999999.1,156000000.5],[1787175646,307999999.1,156000000.5],[1787175946,307999999.1,156000000.5],[1787176246,307999999.1,156000000.5]],"hourly":[],"daily":[]}}