{"bazaar":{"raw":[[1784162714,144181381,104307691.4],[1784163914,144181380.9,104307691.2],[1784166014,144181380.9,104307691.8],[1784167214,144181380.9,104307691.8],[1784172914,144181380.9,104307691.8],[1784174714,144181380.9,104307691.8],[1784205614,144181380.2,104307692.1],[1784208614,144181380.3,104307692.1],[1784209214,144181380.3,104307692.1],[1784222114,144181380.2,104307692.3],[1784222414,144181380.2,104307692.4],[1784223014,144181380,104307692.4],[1784223314,144181379.9,104307692.4],[1784223614,144181379.9,104307692.4],[1784225434,144181379.9,104307692.4],[1784225714,144181379.9,104307692.4],[1784231114,144181379.8,104307692.5],[1784232014,144181379.8,104307692.5],[1784281214,144181379.5,105802956.4],[1784282414,144181379.4,105802956.4],[1784283614,144181379.4,105802956.4],[1784284814,144181379.4,105802956.4],[1784338814,144181378.5,106148019.6],[1784339114,144181378.5,106148019.6],[1784339414,144181378.5,106148019.6],[1784340314,144181378.5,106148019.6],[1784343314,144181378.5,106148019.6],[1784344814,144181378.5,106148019.6],[1784372714,127999999.9,104540494.3],[1784382014,127999999.8,104540494.3],[1784383214,127999999.8,104540494.3],[1784383514,127999999.8,104540494.4],[1784385614,127999999.8,104540494.4],[1784385914,127999999.8,104540494.4],[1784388014,127999999.8,104540494.4],[1784390134,127999999.9,104540494.5],[1784394314,127999999.8,104540494.5],[1784396114,127999999.9,104540494.5],[1784398834,127999999.9,104540494.5],[1784402114,127999999.9,106148020.3],[1784403014,127999999.9,106148020.3],[1784441414,144181377.9,99972359.7],[1784451614,144181377.8,99972359.9],[1784451914,144181377.8,99972359.9],[1784452554,144181377.8,100344655.3],[1784454014,144181377.7,99972359.9],[1784454614,144181377.7,99972359.9],[1784455814,144181377.6,99972359.9],[1784458514,144181377.6,99972359.9],[1784459114,144181377.6,99972359.9],[1784463614,144181377.5,104220333.9],[1784495714,144181377.3,105902643.9],[1784496914,144181377.3,105902643.9],[1784502614,144181377.1,106079861.1],[1784516334,144181377.1,106079861.2],[1784517014,144181377.1,106079861.2],[1784517314,144181377.1,106079861.2],[1784519414,144181377.1,106079861.2],[1784520014,144181377,106079861.2],[1784523614,144181377,106079861.3],[1784525114,144181377,106079861.3],[1784539254,144181376.9,106016569.7],[1784547354,144181376.8,106016569.7],[1784548254,144181376.8,106016569.7],[1784551554,144181376.8,106016569.7],[1784552154,144181376.8,106079861.6],[1784556954,144181376.8,106079861.7],[1784558454,144181376.8,106079861.8],[1784568374,144181376.7,105585622.6],[1784568954,144181376.7,105585622.6],[1784569254,144181376.7,105585622.6],[1784569554,144181376.7,105585622.6],[1784569854,144181376.7,106301383.6],[1784570454,144181376.7,106301383.6],[1784571054,144181376.7,106301383.6],[1784574954,144181376.5,106301383.7],[1784578254,144181376.5,106301383.7],[1784579154,144181376.4,106301383.7],[1784610954,144181376.3,101712341.3],[1784623254,144181376.3,101712341.3],[1784627154,144181376.3,102171246],[1784632854,144181376.2,102171246],[1784675474,178999999.5,102546713.8],[1784678154,178999999.3,102546713.8],[1784683854,178999999.3,102546713.9],[1784685654,178999999.3,102546713.9],[1784688354,178999999.3,102171246.7],[1784688654,178999999.3,102171246.7],[1784688954,178999999.3,102171246.7],[1784690714,178999999.3,102171246.7],[1784691314,178999999.3,102171246.7],[1784695514,178999999.2,102171246.7],[1784697614,178999999.2,102171246.7],[1784698514,178999999.2,102171246.7],[1784723714,178999998.5,93476039.1],[1784730914,178999998.3,92310098.6],[1784733014,178999998.2,92310098.6],[1784737514,171730136.6,92310098.7],[1784739914,171730136.3,92310098.7],[1784740814,171730136.2,92310098.7],[1784741714,171730136.1,92310098.7],[1784743214,171730136,90367590.5],[1784745614,171730135.8,91593267.4],[1784746214,171730135.8,93476039.7],[1784764814,171730134.9,98476039.8],[1784784014,171730134.3,105244010],[1784787334,171730134.3,105244010],[1784789234,171730134.4,105244010],[1784791814,171730134.4,101956336.7],[1784797514,171730134.1,102893836.7],[1784799614,171730134,102893836.8],[1784799914,171730134,102893836.8],[1784802914,171730134,105706336.8],[1784845514,171730132.4,103856524.2],[1784853314,171730132.2,101209465.4],[1784853934,171730132.2,101209465.4],[1784854814,171730132.2,101209465.4],[1784856014,171730132.2,101209465.4],[1784858414,171730132.2,101209465.4],[1784859914,171730134.5,101209465.4],[1784861114,171730134.5,98856524.2],[1784861714,171730134.5,98856524.2],[1784862014,171730134.5,98856524.2],[1784863514,171730134.5,98856524.2],[1784864114,171730134.5,98856524.2],[1784866814,0,98856524.2],[1784878514,189999999.2,102567495.2],[1784901914,178935784.5,96753426],[1784902514,178935784.5,96753426],[1784913914,178935780.8,96753426],[1784915434,178935780.7,96753426],[1784917514,178935780.3,96753426],[1784953514,159999999.7,101841258.5],[1784957114,159999999.8,101841258.5],[1784960414,159999999.8,104488317.4],[1784962814,159999999.7,104488317.4],[1784971514,150000000,98311846.8],[1784972714,127000000,109782435],[1784973014,149999999.9,109782435],[1784976614,159999999.7,98311846.8],[1784979614,159999999.7,98311846.8],[1785015074,178935784.8,106253024.3],[1785015974,178935784.7,106253024.3],[1785016574,178935784.7,106253024.3],[1785017474,178935784.7,106253024.3],[1785018674,178935784.7,106253024.3],[1785019274,178935784.7,106253024.3],[1785021674,178935784.5,106253024.3],[1785029174,178935784.5,101461189.7],[1785029474,178935784.5,101461189.7],[1785030374,178935784.5,101461189.7],[1785031574,178935784.5,101461189.7],[1785032774,178935784.5,101461189.7],[1785035174,178935784.5,101461189.7],[1785036974,178935784.5,101461189.7],[1785037874,178935784.4,101461189.7],[1785040574,178935784.3,101461189.7],[1785041774,178935784.3,101461189.7],[1785044174,178935784.3,101461189.7],[1785054361,178935784.2,110000003.4],[1785072361,178935784.1,110000003.8],[1785079861,178935784,118196789.3],[1785086461,178935783.7,126859688.6],[1785087961,178935783.7,126859688.7],[1785093061,178935783.7,128000000],[1785093381,178935783.7,128000000],[1785106861,178935783.1,130546789.3],[1785125761,178935782.8,130546789.3],[1785130261,178935782.7,130546789.3],[1785136521,178935782.6,130546789.3],[1785145821,178935782.5,130546789.3],[1785147621,178935782.5,130546789.3],[1785152121,178935782.4,130546789.3],[1785181521,178935781.9,130546789.5],[1785185721,178935781.8,130546789.5],[1785191421,178935781.8,130546789.5],[1785192921,178935781.8,130546789.5],[1785194721,178935781.6,130546789.5],[1785205221,174096882.4,130546789.5],[1785207021,174096882.4,130546789.5],[1785208221,174096882.4,130546789.5],[1785237621,174096882.3,130546789.5],[1785239721,174096882.2,130546789.5],[1785244221,174096882.2,130546789.5],[1785249921,174096882.1,130546789.9],[1785251721,174096882,130546789.7],[1785253521,174096881.6,130546790],[1785256221,169741872.4,130546790],[1785256521,169741872.3,130546790],[1785257121,169741872.2,130546790],[1785260721,169741872.1,130546790],[1785266721,169741872.1,130546790],[1785271821,169741871.9,130546790.2],[1785294921,169741870.8,130546790.2],[1785299721,169741870.8,130546790.2],[1785302121,169741870.8,130546790.2],[1785306021,169741870.8,130546790.2],[1785307521,169741870.8,130546790.2],[1785310221,169741870.7,130546790.4],[1785315621,169741870.6,130546790.4],[1785319821,169741870.4,130546790.4],[1785320421,169741870.4,130546790.4],[1785320721,169741870.4,130546790.4],[1785326121,169741870.2,65000000.1],[1785373261,169741866.9,65000000.7],[1785375661,169741866.9,65000000.7],[1785393661,169741866.2,105000000.1],[1785417061,169741865.6,105000000.2],[1785418261,169741865.5,105000000.2],[1785434781,169741864.6,105000000.3],[1785435061,169741864.6,105000000.3],[1785483661,166999998.4,108100000.5],[1785488161,166999998.4,108100000.5],[1785488461,166999998.4,108100000.5],[1785490861,166999998.3,108100000.6],[1785504661,166999998,108100000.7],[1785530481,166999997.8,108100000.9],[1785535281,166999997.6,108100000.9],[1785536161,166999997.5,108100000.9],[1785547861,166999997,108100000.9],[1785550861,166999996.9,108100000.9],[1785594061,166999996.4,108100001.4],[1785600961,166999996.1,108100001.5],[1785601861,166999996,108100001.5],[1785602461,166999995.9,108100001.6],[1785603361,166999995.9,108100001.6],[1785605761,166999995.8,108100001.7],[1785606661,166999995.7,108100001.7],[1785611461,166999995.3,108100001.7],[1785618661,151999999.9,108100001.9],[1785618961,151999999.9,108100001.9],[1785621361,151999999.8,108100001.9],[1785630961,151999999.3,108100002.1],[1785639061,151999999.1,108100002.2],[1785649561,151999998.7,108100002.3],[1785651361,151999998.7,108100002.3],[1785654061,151999998.6,108100002.3],[1785663061,151999997.9,108100002.5],[1785663961,151999997.9,108100002.5],[1785665161,151999997.8,108100002.5],[1785668161,151999997.5,108100002.7],[1785672061,151999997,108100002.8],[1785708961,131999999.8,108100003.1],[1785719761,131999999.9,108100003.1],[1785747401,150999999.2,108100003.2],[1785755161,150999999.2,108100003.2],[1785762361,150999998.9,108100003.4],[1785762661,150999998.9,108100003.4],[1785764161,150999998.9,108100003.4],[1785768061,150999998.7,108100003.4],[1785769561,150999998.7,108100003.4],[1785773181,150999998.7,108100003.4],[1785779461,150999998.6,108100003.6],[1785780061,150999998.6,108100003.6],[1785780361,150999998.6,108100003.6],[1785780661,150999998.6,108100003.5],[1785781261,150999998.6,108100003.7],[1785781861,150999998.6,108100003.7],[1785815461,150999997.6,108100004.1],[1786399221,179988999.9,108100008],[1786399521,179988999.9,108100008],[1786399821,179988999.9,108100008],[1786400121,179988999.9,108100008],[1786400421,179988999.9,108100008],[1786400721,179988999.9,108100008],[1786401021,179988999.9,108100008],[1786401321,179988999.9,108100008],[1786401621,179988999.9,108100008],[1786401922,179988999.9,108100008],[1786402221,179988999.9,108100008],[1786402521,179988999.9,108100008],[1786402821,179988999.9,108100008],[1786403121,179988999.9,108100008],[1786403421,179988999.9,108100008],[1786403721,179988999.9,108100008],[1786404021,179988999.9,108100008],[1786404321,179988999.9,108100008],[1786404621,179988999.9,108100008],[1786404921,179988999.9,108100008],[1786405221,179988999.9,108100008],[1786405521,179988999.9,108100008],[1786405821,179988999.9,108100008],[1786406121,179988999.9,108100008],[1786406421,179988999.9,108100008],[1786406721,179988999.9,108100008],[1786407021,179988999.9,108100008],[1786407321,179988999.9,108100008],[1786407621,179988999.9,108100008],[1786407922,179988999.9,108100008],[1786408221,179988999.9,108100008],[1786408521,179988999.9,108100008],[1786408821,179988999.9,108100008],[1786409121,179988999.9,108100008],[1786409421,179988999.9,108100008],[1786409721,179988999.9,108100008],[1786410021,179988999.9,108100008],[1786410321,179988999.9,108100008],[1786410623,179988999.9,108100008],[1786410921,179988999.9,108100008],[1786411221,179988999.9,108100008],[1786411521,179988999.9,108100008],[1786411821,179988999.9,108100008],[1786412121,179988999.9,108100008],[1786412421,179988999.9,108100008],[1786412721,179988999.9,108100008],[1786413021,179988999.8,108100008],[1786413321,179988999.8,108100008],[1786413621,179988999.8,108100008],[1786413921,179988999.8,108100008],[1786414221,179988999.8,108100008],[1786414521,179988999.8,108100008],[1786414821,179988999.8,108100008],[1786415121,179988999.8,108100008],[1786415421,179988999.8,108100008],[1786415721,179988999.8,108100008],[1786416021,179988999.8,108100008],[1786416322,179988999.8,108100008],[1786416621,179988999.7,108100008],[1786416922,179988999.6,108100008],[1786417223,179988999.6,108100008],[1786417521,179988999.6,108100008],[1786417821,179988999.5,108100008],[1786418121,179988999.5,108100008],[1786418421,179988999.4,108100008],[1786418721,179988999.4,108100008],[1786419021,179988999.4,108100008],[1786419321,179988999.3,108100008],[1786419621,179988999.2,108100008],[1786419921,179988999.2,108100008],[1786420221,179988999.3,108100008],[1786420521,179988999.3,108100008],[1786420822,179988999.3,108100008],[1786421121,179988999.3,108100008],[1786421421,179988999.3,108100008],[1786421721,179988999.2,108100008],[1786422021,179988999.2,108100008],[1786422321,179988999.2,108100008],[1786422621,179988999.2,108100008],[1786422921,179988999.2,108100008],[1786423221,179988999.2,108100008],[1786423521,179988999.2,108100008],[1786423821,179988999.2,108100008],[1786424121,179988999.2,108100008],[1786424421,179988999.2,108100008],[1786424721,179988999.2,108100008],[1786425021,179988999.2,108100008],[1786425321,179988999.2,108100008],[1786425621,179988999.2,108100008],[1786425921,179988999.2,108100008],[1786426221,179988999.2,108100008],[1786426522,179988999.2,108100008],[1786426821,179988999.2,108100008],[1786427121,179988999.2,108100008],[1786427421,179988999.2,108100008],[1786427721,179988999.2,108100008],[1786428021,179988999.2,108100008],[1786428321,179988999.2,108100008],[1786428621,179988999.2,108100008],[1786428921,179988999.2,108100008],[1786429221,179988999.1,108100008],[1786429521,179988999.1,108100008],[1786429821,179988999.1,108100008],[1786430121,179988999.1,108100008],[1786430421,179988999.1,108100008],[1786430721,179988999.1,108100008],[1786431021,179988999.1,108100008],[1786431322,179988999.1,108100008],[1786431621,179988999.1,108100008],[1786431921,179988999.1,108100008],[1786432221,179988999.1,108100008],[1786432521,179988999.1,108100008],[1786432821,179988999.1,108100008],[1786433121,179988999.1,108100008],[1786433421,179988999.1,108100008],[1786433721,179988999.1,108100008],[1786434021,179988999.1,108100008],[1786434322,179988999.1,108100008],[1786434621,179988999.1,108100008],[1786434921,179988999.1,108100008],[1786435221,179988999.1,108100008],[1786435521,179988999.1,108100008],[1786435821,179988999.1,108100008],[1786436121,179988999.1,108100008],[1786436421,179988999.1,108100008],[1786436722,179988999.1,108100008],[1786437021,179988999.1,108100008],[1786437321,179988999.1,108100008],[1786437621,179988999.1,108100008],[1786437921,179988999.1,108100008],[1786438221,179988999.1,108100008],[1786438521,179988999.1,108100008],[1786438821,179988999.1,108100008],[1786439121,179988999.1,108100008],[1786439421,179988999.1,108100008],[1786439721,179988999.1,108100008],[1786440021,179988999.1,108100008],[1786440321,179988999.1,108100008],[1786440621,179988999.1,108100008],[1786440921,179988999.1,108100008],[1786441221,179988999.1,108100008],[1786441521,179988999.1,108100008],[1786441821,179988999.1,108100008],[1786442121,179988999.1,108100008],[1786442421,179988999.1,108100008],[1786442721,179988999.1,108100008],[1786443021,179988999.1,108100008],[1786443321,179988999.1,108100008],[1786443621,179988999.1,108100008],[1786443921,179988999.1,108100008],[1786444222,179988999.1,108100008],[1786444521,179988999.1,108100008.1],[1786444821,179988999.1,108100008.1],[1786445121,179988999.1,108100008.1],[1786445421,179988999.1,108100008.1],[1786445722,179988999.1,108100008.1],[1786446021,179988999.1,108100008.1],[1786446321,179988999.1,108100008.1],[1786446621,179988999.1,108100008.1],[1786446922,179988999.1,108100008.1],[1786447221,179988999.1,108100008.1],[1786447522,179988999.1,108100008.1],[1786447822,179988999.1,108100008.1],[1786448121,179988999.1,108100008.1],[1786448421,179988999.1,108100008.1],[1786448721,179988999.1,108100008.1],[1786449021,179988999.1,108100008.1],[1786449321,179988999.1,108100008.1],[1786449621,179988999.1,108100008.1],[1786449922,179988999.1,108100008.1],[1786450221,179988999.1,108100008.1],[1786450521,179988999.1,108100008.2],[1786450821,179988999.1,108100008.2],[1786451121,179988999.1,108100008.2],[1786451421,179988999.1,108100008.2],[1786451721,179988999.1,108100008.2],[1786452021,179988999.1,108100008.2],[1786452322,179988999.1,108100008.2],[1786452621,179988999.1,108100008.2],[1786452921,179988999.1,108100008.2],[1786453222,179988999.1,108100008.2],[1786453521,179988999.1,108100008.2],[1786453821,179988999.1,108100008.2],[1786454121,179988999.1,108100008.3],[1786454421,179988999.1,108100008.3],[1786454721,179988999.1,108100008.3],[1786455021,179988999.1,108100008.3],[1786455321,179988999.1,108100008.3],[1786455621,179988999.1,108100008.2],[1786455921,179988999.1,108100008.2],[1786456221,179988999.1,108100008.2],[1786456521,179988999.1,108100008.2],[1786456821,179988999.1,108100008.2],[1786457121,179988999.1,108100008.2],[1786457421,179988999.1,108100008.2],[1786457721,179988999.1,108100008.2],[1786458021,179988999.1,108100008.2],[1786458321,179988999.1,108100008.2],[1786458621,179988999.1,108100008.2],[1786458921,179988999.1,108100008.2],[1786459221,179988999.1,108100008.2],[1786459521,179988999,108100008.2],[1786459821,179988999,108100008.2],[1786460121,179988999,108100008.2],[1786460421,179988999,108100008.2],[1786460721,179988999.1,108100008.2],[1786461021,179988999.1,108100008.2],[1786461321,179988999.1,108100008.2],[1786461621,179988999.1,108100008.2],[1786461921,179988999,108100008.2],[1786462222,179988999,108100008.2],[1786462521,179988999,108100008.2],[1786462821,179988999,108100008.2],[1786463121,179988998.8,108100008.2],[1786463421,179988998.7,108100008.2],[1786463722,179988998.7,108100008.2],[1786464021,179988998.6,108100008.2],[1786464322,179988998.6,108100008.2],[1786464621,179988998.6,108100008.2],[1786464922,179988998.6,108100008.2],[1786465221,179988998.6,108100008.2],[1786465522,179988998.6,108100008.2],[1786465822,179988998.6,108100008.2],[1786466121,179988998.6,108100008.2],[1786466421,179988998.6,108100008.2],[1786466721,179988998.5,108100008.2],[1786467021,179988998.5,108100008.2],[1786467321,179988998.5,108100008.2],[1786467622,179988998.5,108100008.2],[1786467922,179988998.5,108100008.2],[1786468221,179988998.3,108100008.2],[1786468521,179988998.3,108100008.2],[1786468821,179988998.3,108100008.2],[1786469121,179988998.3,108100008.2],[1786469422,179988998.3,108100008.2],[1786469722,179988998.2,108100008.2],[1786470021,179988998.2,108100008.2],[1786470321,179988998.2,108100008.2],[1786470621,172800099.2,108100008.2],[1786470922,172800099.1,108100008.2],[1786471221,172800099.1,108100008.2],[1786471521,172800099,108100008.2],[1786471821,172800098.9,108100008.2],[1786472121,172800098.9,108100008.2],[1786472421,172800098.9,108100008.2],[1786472721,172800098.9,108100008.2],[1786473021,172800098.9,108100008.2],[1786473321,172800098.9,108100008.2],[1786473622,172800098.9,108100008.2],[1786473921,172800098.9,108100008.2],[1786474221,172800098.9,108100008.2],[1786474521,172800098.9,108100008.2],[1786474821,172800098.9,108100008.2],[1786475121,172800098.9,108100008.2],[1786475421,172800098.9,108100008.2],[1786475721,172800098.9,108100008.2],[1786476021,172800098.9,108100008.2],[1786476321,172800098.9,108100008.2],[1786476621,172800098.9,108100008.2],[1786476922,172800098.9,108100008.2],[1786477221,172800098.9,108100008.2],[1786477521,172800098.9,108100008.2],[1786477822,172800098.9,108100008.2],[1786478121,172800098.9,108100008.2],[1786478421,172800098.9,108100008.2],[1786479021,172800098.9,108100008.2],[1786479321,172800098.9,108100008.2],[1786479621,172800098.8,108100008.2],[1786479922,172800098.8,108100008.2],[1786480221,172800098.8,108100008.2],[1786480521,172800098.8,108100008.2],[1786480821,172800098.8,108100008.2],[1786481121,172800098.8,108100008.2],[1786481421,172800098.8,108100008.2],[1786481721,172800098.8,108100008.2],[1786482021,172800098.8,108100008.2],[1786482321,172800098.8,108100008.2],[1786482621,172800098.8,108100008.2],[1786482922,172800098.8,108100008.2],[1786483221,172800098.8,108100008.2],[1786483521,172800098.8,108100008.2],[1786483821,172800098.8,108100008.2],[1786484122,172800098.8,108100008.2],[1786484422,172800098.8,108100008.2],[1786484721,172800098.8,108100008.2],[1786485021,172800098.8,108100008.2],[1786485321,166330089.8,108100008.2],[1786485621,166330089.8,108100008.2],[1786485921,166330089.8,108100008.2],[1786486221,166330089.8,108100008.2],[1786486521,166330089.8,108100008.2],[1786486821,166330089.8,108100008.2],[1786487121,166330089.8,108100008.2],[1786487421,166330089.7,108100008.2],[1786487721,166330089.7,108100008.2],[1786488021,166330089.6,108100008.2],[1786488321,166330089.6,108100008.2],[1786488621,166330089.6,108100008.2],[1786488921,166330089.6,108100008.2],[1786489221,166330089.6,108100008.2],[1786489521,166330089.6,108100008.2],[1786489821,166330089.6,108100008.2],[1786490121,166330089.6,108100008.2],[1786490421,166330089.5,108100008.2],[1786490721,166330089.5,108100008.2],[1786491021,166330089.4,108100008.2],[1786491322,166330089.4,108100008.2],[1786491621,166330089.4,108100008.2],[1786491921,166330089.4,108100008.2],[1786492221,166330089.4,108100008.2],[1786492521,166330089.4,108100008.2],[1786492821,166330089.4,108100008.2],[1786493122,166330089.4,108100008.2],[1786493421,166330089.4,108100008.2],[1786493721,166330089.4,108100008.2],[1786494021,166330089.4,108100008.2],[1786494321,166330089.4,108100008.2],[1786494621,166330089.4,108100008.3],[1786494921,166330089.4,108100008.3],[1786495221,166330089.4,108100008.3],[1786495521,166330089.3,108100008.3],[1786495821,160507081.2,108100008.3],[1786496121,160507081.2,108100008.3],[1786496421,160507081.2,108100008.3],[1786496721,160507081.2,108100008.3],[1786497021,160507081.2,108100008.3],[1786497321,160507081.2,108100008.3],[1786497621,160507081.2,108100008.3],[1786497921,160507081.2,108100008.3],[1786498221,160507081.2,108100008.3],[1786498521,160507081.2,108100008.3],[1786498821,166330089.3,108100008.3],[1786499121,166330089.3,108100008.3],[1786499421,166330089.3,108100008.3],[1786499721,166330089.3,108100008.3],[1786500021,166330089.3,108100008.3],[1786500321,166330089.3,108100008.3],[1786500621,166330089.3,108100008.3],[1786500921,166330089.3,108100008.3],[1786501221,166330089.3,108100008.3],[1786501521,166330089.3,108100008.3],[1786501821,166330089.3,108100008.3],[1786502121,166330089.3,108100008.3],[1786502421,166330089.3,108100008.3],[1786502721,166330089.3,108100008.3],[1786503021,166330089.3,108100008.3],[1786503321,166330089.3,108100008.3],[1786503621,166330089.3,108100008.3],[1786503921,166330089.3,108100008.3],[1786504221,166330089.3,108100008.3],[1786504521,166330089.3,108100008.3],[1786504821,166330089.3,108100008.3],[1786505121,166330089.3,108100008.3],[1786505421,166330089.3,108100008.3],[1786505721,166330089.3,108100008.3],[1786506021,166330089.2,108100008.3],[1786506321,166330089.2,108100008.3],[1786506621,166330089.2,108100008.3],[1786506921,166330089.2,108100008.3],[1786507221,166330089.2,108100008.3],[1786507521,166330089.2,108100008.4],[1786507822,166330089.2,108100008.4],[1786508121,166330089.2,108100008.4],[1786508421,166330089.2,108100008.4],[1786508721,166330089.2,108100008.3],[1786509021,166330089.2,108100008.3],[1786509321,166330089.2,108100008.3],[1786509621,166330089.2,108100008.3],[1786509921,166330089.2,108100008.3],[1786510221,166330089.2,108100008.3],[1786510521,166330089.2,108100008.3],[1786510821,166330089.2,108100008.3],[1786511121,166330089.2,108100008.3],[1786511421,166330089.2,108100008.3],[1786511721,166330089.2,108100008.3],[1786512021,166330089.2,108100008.3],[1786512321,166330089.2,108100008.3],[1786512621,166330089.2,108100008.3],[1786512921,166330089.2,108100008.3],[1786513221,166330089.2,108100008.3],[1786513521,166330089.2,108100008.3],[1786513821,166330089.2,108100008.3],[1786514121,166330089.2,108100008.3],[1786514421,166330089.2,108100008.3],[1786514721,166330089.2,108100008.3],[1786515021,166330089.2,108100008.3],[1786515321,166330089.2,108100008.3],[1786515621,166330089.2,108100008.3],[1786515921,166330089.2,108100008.3],[1786516222,166330089.2,108100008.3],[1786516521,166330089.2,108100008.3],[1786516821,166330089.2,108100008.3],[1786517122,166330089.2,108100008.3],[1786517422,166330089.2,108100008.3],[1786517721,166330089.2,108100008.3],[1786518021,166330089.2,108100008.3],[1786518321,166330089.2,108100008.3],[1786518621,166330089.2,108100008.3],[1786518921,166330089.2,108100008.3],[1786519221,166330089.2,108100008.3],[1786519521,166330089.2,108100008.3],[1786519821,166330089.2,108100008.3],[1786520121,166330089.2,108100008.3],[1786520421,166330089.2,108100008.3],[1786520721,166330089.2,108100008.3],[1786521021,166330089.2,108100008.3],[1786521321,166330089.2,108100008.3],[1786521621,166330089.2,108100008.3],[1786521921,166330089.2,108100008.3],[1786522221,166330089.2,108100008.3],[1786522521,166330089.2,108100008.3],[1786522821,166330089.2,108100008.3],[1786523121,166330089.2,108100008.3],[1786523421,166330089.2,108100008.3],[1786523721,166330089.2,108100008.3],[1786524021,166330089.2,108100008.3],[1786524321,166330089.2,108100008.3],[1786524621,166330089.3,108100008.4],[1786524921,166330089.2,108100008.3],[1786525221,166330089.2,108100008.3],[1786525521,166330089.2,108100008.3],[1786525821,166330089.2,108100008.3],[1786526121,166330089.2,108100008.3],[1786526422,166330089.2,108100008.3],[1786526721,166330089.2,108100008.3],[1786527021,166330089.2,108100008.3],[1786527321,166330089.2,108100008.3],[1786527621,166330089.2,108100008.3],[1786527921,166330089.2,108100008.3],[1786528221,166330089.2,108100008.3],[1786528521,166330089.2,108100008.3],[1786528821,166330089.2,108100008.3],[1786529121,166330089.2,108100008.3],[1786529421,166330089.2,108100008.3],[1786529721,166330089.2,108100008.3],[1786530021,166330089.2,108100008.3],[1786530322,166330089.2,108100008.3],[1786530621,166330089.2,108100008.3],[1786530921,166330089.2,108100008.3],[1786531221,166330089.2,108100008.3],[1786531521,166330089.2,108100008.3],[1786531821,166330089.2,108100008.3],[1786532121,166330089.2,108100008.3],[1786532421,166330089.2,108100008.3],[1786532721,166330089.2,108100008.5],[1786533021,166330089.2,108100008.5],[1786533321,166330089.2,108100008.5],[1786533621,166330089.2,108100008.5],[1786533921,166330089.2,108100008.5],[1786534221,166330089.2,108100008.5],[1786534521,166330089.2,108100008.5],[1786534821,166330089.2,108100008.5],[1786535121,166330089.2,108100008.5],[1786535421,166330089.2,108100008.5],[1786535721,166330089.2,108100008.5],[1786536021,166330089.2,108100008.5],[1786536321,166330089.2,108100008.5],[1786536622,166330089.2,108100008.5],[1786536921,166330089.2,108100008.5],[1786537221,166330089.2,108100008.5],[1786537521,166330089.2,108100008.5],[1786537821,166330089.2,108100008.5],[1786538121,166330089.2,108100008.5],[1786538421,166330089.2,108100008.5],[1786538721,166330089.2,108100008.5],[1786539021,166330089.2,108100008.5],[1786539321,166330089.2,108100008.5],[1786539621,166330089.2,108100008.5],[1786539921,166330089.2,108100008.5],[1786540221,166330089.2,108100008.5],[1786540521,166330089.2,108100008.5],[1786540821,166330089.2,108100008.5],[1786541121,166330089.2,108100008.5],[1786541421,166330089.2,108100008.5],[1786541721,166330089.2,108100008.5],[1786542021,166330089.2,108100008.5],[1786542321,166330089.2,108100008.5],[1786542621,166330089.2,108100008.5],[1786542921,166330089.2,108100008.5],[1786543221,166330089.2,108100008.5],[1786543521,166330089.2,108100008.5],[1786543821,166330089.2,108100008.5],[1786544121,166330089.2,108100008.5],[1786544421,166330089.2,108100008.5],[1786544722,166330089.2,108100008.5],[1786545022,166330089.2,108100008.5],[1786545321,166330089.2,108100008.5],[1786545622,166330089.2,108100008.5],[1786545921,166330089.2,108100008.5],[1786546221,166330089.2,108100008.5],[1786546521,166330089.2,108100008.5],[1786546821,166330089.2,108100008.5],[1786547122,166330089.2,108100008.5],[1786547421,166330089.2,108100008.5],[1786547721,166330089.2,108100008.5],[1786548021,166330089.2,108100008.5],[1786548321,166330089.2,108100008.5],[1786548622,166330089.2,108100008.5],[1786548922,166330089.2,108100008.5],[1786549221,166330089.2,108100008.5],[1786549521,166330089.2,108100008.5],[1786549821,166330089.2,108100008.5],[1786550121,166330089.2,108100008.5],[1786550421,166330088.8,108100008.5],[1786550721,166330088.8,108100008.5],[1786551021,166330088.8,108100008.5],[1786551322,166330088.8,108100008.5],[1786551621,166330088.8,108100008.5],[1786551922,166330088.8,108100008.5],[1786552221,166330088.8,108100008.5],[1786552521,166330088.8,108100008.5],[1786552821,166330088.8,108100008.5],[1786553121,166330088.8,108100008.5],[1786553421,166330088.8,108100008.5],[1786553722,166330088.8,108100008.5],[1786554021,166330088.8,108100008.5],[1786554322,166330088.7,108100008.5],[1786554621,166330088.7,108100008.5],[1786554921,166330088.6,108100008.5],[1786555221,166330088.6,108100008.6],[1786555521,166330088.6,108100008.6],[1786555821,166330088.6,108100008.6],[1786556121,166330088.6,108100008.7],[1786556421,166330088.6,108100008.7],[1786556721,166330088.6,108100008.7],[1786557022,166330088.6,108100008.7],[1786557321,166330088.5,108100008.7],[1786557601,166330088.5,108100008.7],[1786557921,166330088.4,108100008.6],[1786558222,166330088.4,108100008.6],[1786558522,166330088.4,108100008.6],[1786558821,166330088.4,108100008.6],[1786559121,166330088.4,108100008.6],[1786559421,166330088.4,108100008.6],[1786559721,166330088.4,108100008.6],[1786560021,166330088.4,108100008.6],[1786560321,166330088.4,108100008.6],[1786560622,166330088.4,108100008.6],[1786560922,166330088.4,108100008.6],[1786561221,166330088.4,108100008.6],[1786561521,166330088.4,108100008.6],[1786561821,166330088.4,108100008.6],[1786562121,166330088.4,108100008.6],[1786562421,166330088.4,108100008.6],[1786562721,166330088.4,108100008.7],[1786563021,166330088.4,108100008.7],[1786563321,166330088.5,108100008.7],[1786563621,166330088.5,108100008.7],[1786563922,166330088.5,108100008.7],[1786564221,166330088.5,108100008.7],[1786564521,166330088.5,108100008.7],[1786564821,166330088.5,108100008.7],[1786565121,166330088.5,108100008.7],[1786565421,166330088.5,108100008.7],[1786565721,166330088.5,108100008.7],[1786566021,166330088.5,108100008.7],[1786566321,166330088.5,108100008.7],[1786566621,166330088.5,108100008.7],[1786566921,166330088.5,108100008.7],[1786567222,166330088.5,108100008.7],[1786567521,166330088.5,108100008.7],[1786567821,166330088.5,108100008.7],[1786568121,166330088.5,108100008.7],[1786568421,166330088.5,108100008.7],[1786568721,166330088.5,108100008.7],[1786569021,166330088.5,108100008.7],[1786569321,166330088.5,108100008.7],[1786569621,166330088.5,108100008.7],[1786569921,166330088.5,108100008.7],[1786570221,166330088.5,108100008.7],[1786570522,166330088.5,108100008.8],[1786570821,166330088.5,108100008.8],[1786571121,166330088.5,108100008.8],[1786571421,166330088.5,108100008.8],[1786571721,166330088.5,108100008.8],[1786572021,166330088.5,108100008.8],[1786572322,166330088.5,108100008.8],[1786572621,166330088.5,108100008.8],[1786572921,166330088.5,108100008.8],[1786573221,166330088.5,108100008.8],[1786573521,166330088.5,108100008.8],[1786573821,166330088.5,108100008.8],[1786574121,166330088.5,108100008.8],[1786574421,166330088.5,108100008.8],[1786574721,166330088.5,108100008.8],[1786575021,166330088.5,108100008.8],[1786575321,166330088.5,108100008.8],[1786575622,166330088.5,108100008.8],[1786575921,166330088.5,108100008.8],[1786576221,166330088.5,108100008.8],[1786576521,166330088.5,108100008.8],[1786576821,166330088.5,108100008.8],[1786577121,166330088.5,108100008.8],[1786577421,166330088.5,108100008.8],[1786577721,166330088.5,108100008.8],[1786578021,166330088.5,108100008.8],[1786578321,166330088.5,108100008.8],[1786578621,166330088.5,108100008.8],[1786578921,166330088.5,108100008.8],[1786579221,166330088.5,108100008.8],[1786579521,166330088.5,108100008.8],[1786579821,166330088.5,108100008.8],[1786580101,166330088.5,108100008.8],[1786580421,166330088.5,108100008.8],[1786580721,166330088.5,108100008.8],[1786581022,166330088.5,108100008.8],[1786581321,166330088.5,108100008.8],[1786581621,166330088.5,108100008.8],[1786581921,166330088.5,108100008.8],[1786582221,166330088.5,108100008.8],[1786582521,166330088.4,108100008.8],[1786582821,166330088.4,108100008.8],[1786583121,166330088.4,108100008.8],[1786583421,166330088.4,108100008.8],[1786583721,166330088.4,108100008.8],[1786584022,166330088.4,108100008.8],[1786584321,166330088.4,108100008.8],[1786584622,166330088.4,108100008.8],[1786584921,166330088.4,108100008.8],[1786585221,166330088.4,108100008.8],[1786585521,166330088.4,108100008.8],[1786585822,166330088.4,108100008.8],[1786586121,166330088.4,108100008.8],[1786586421,166330088.4,108100008.8],[1786586721,166330088.5,108100008.8],[1786587021,166330088.5,108100008.8],[1786587321,166330088.5,108100008.8],[1786587621,166330088.5,108100008.8],[1786587921,166330088.5,108100008.8],[1786588221,166330088.5,108100008.8],[1786588521,166330088.5,108100008.8],[1786588821,166330088.5,108100008.8],[1786589121,166330088.5,108100008.8],[1786589421,166330088.5,108100008.8],[1786589721,166330088.5,108100008.8],[1786590021,166330088.5,108100008.8],[1786590321,166330088.5,108100008.8],[1786590621,166330088.5,108100008.8],[1786590921,166330088.5,108100008.8],[1786591201,166330088.5,108100008.8],[1786591521,166330088.5,108100008.8],[1786591821,166330088.5,108100008.8],[1786592121,166330088.5,108100008.8],[1786592421,166330088.5,108100008.8],[1786592721,166330088.5,108100008.8],[1786593021,166330089.2,108100008.8],[1786593321,166330089.2,108100008.8],[1786593621,166330089.2,108100008.8],[1786593921,166330089.2,108100008.8],[1786594221,166330089.2,108100008.8],[1786594521,166330089.2,108100008.8],[1786594821,166330089.2,108100008.8],[1786595121,166330089.2,108100008.8],[1786595421,166330089.2,108100008.8],[1786595721,166330089.1,108100008.8],[1786596021,166330089.1,108100008.8],[1786596321,166330089.1,108100008.8],[1786596621,166330089.1,108100008.8],[1786596921,166330089.1,108100008.8],[1786597221,166330089.1,108100008.8],[1786597521,166330089.1,108100008.8],[1786597821,166330089.1,108100008.8],[1786598121,166330089.1,108100008.8],[1786598421,166330089.1,108100008.8],[1786598721,166330089.1,108100008.8],[1786599021,166330089.1,108100008.8],[1786599321,166330089.1,108100008.8],[1786599621,166330089.1,108100008.8],[1786599921,166330089.1,108100008.8],[1786600221,166330089.1,108100008.8],[1786600521,166330089.1,108100008.8],[1786600821,166330089.1,108100008.8],[1786601121,166330089.1,108100008.8],[1786601421,166330089.1,108100008.8],[1786601721,166330089.1,108100008.8],[1786602021,166330089.1,108100008.8],[1786602321,166330089.1,108100008.8],[1786602621,166330089.1,108100008.8],[1786602921,166330089.1,108100008.8],[1786603221,166330089.1,108100008.8],[1786603521,166330089.1,108100008.8],[1786603821,166330089.1,108100008.8],[1786604121,166330089.1,108100008.8],[1786604421,166330089.1,108100008.8],[1786604721,166330089.1,108100008.8],[1786605021,166330089.1,108100008.8],[1786605321,166330089.1,108100008.8],[1786605621,166330089.1,108100008.8],[1786605922,166330089.1,108100008.8],[1786606221,166330089.1,108100008.8],[1786606521,166330089.1,108100008.8],[1786606821,166330089.1,108100008.8],[1786607121,166330089.1,108100008.8],[1786607421,166330089.1,108100008.8],[1786607721,166330089.1,108100008.8],[1786608021,166330089.1,108100008.8],[1786608321,166330089.1,108100008.8],[1786608621,166330089.1,108100008.8],[1786608921,166330089.1,108100008.8],[1786609221,166330089.1,108100008.8],[1786609521,166330089.1,108100008.8],[1786609821,166330089.1,108100008.8],[1786610121,166330089.1,108100008.8],[1786610421,166330089.1,108100008.8],[1786610721,166330089.1,108100008.8],[1786611021,166330089.1,108100008.8],[1786611321,166330089.1,108100008.8],[1786611621,166330089.1,108100008.8],[1786611921,166330089.1,108100008.8],[1786612221,166330089.1,108100008.4],[1786612521,166330089.1,108100008.4],[1786612821,166330089.1,108100008.4],[1786613121,166330089.1,108100008.4],[1786613421,166330089.1,108100008.4],[1786613721,166330089.1,108100008.4],[1786614021,166330089.1,108100008.4],[1786614321,166330089.1,108100008.4],[1786614621,166330089.1,108100008.4],[1786614921,166330089.1,108100008.4],[1786615221,166330089.1,108100008.4],[1786615521,166330089.1,108100008.4],[1786615821,166330089.1,108100008.4],[1786616121,166330089.1,108100008.4],[1786616421,166330089.1,108100008.4],[1786616722,166330089.1,108100008.4],[1786617021,166330089.1,108100008.4],[1786617321,166330089.1,108100008.4],[1786617621,166330089.1,108100008.4],[1786617921,166330089.1,108100008.4],[1786618221,166330089.1,108100008.4],[1786618521,166330089.1,108100008.4],[1786618821,166330089.1,108100008.4],[1786619122,166330089.1,108100008.4],[1786619421,166330089.1,108100008.4],[1786619721,166330089.1,108100008.4],[1786620021,166330089.1,108100008.4],[1786620321,166330089.1,108100008.4],[1786620621,166330089.1,108100008.4],[1786620921,166330089.1,108100008.4],[1786621221,166330089.1,108100008.4],[1786621522,166330089.1,108100008.4],[1786621821,166330089.1,108100008.4],[1786622121,166330089.1,108100008.4],[1786622421,166330089.1,108100008.4],[1786622721,166330089.1,108100008.4],[1786623021,166330089.1,108100008.4],[1786623321,166330089.1,108100008.4],[1786623621,166330089.1,108100008.4],[1786623921,166330089.1,108100008.4],[1786624222,166330089.1,108100008.5],[1786624522,166330089.1,108100008.5],[1786624821,166330089.1,108100008.5],[1786625122,166330089.1,108100008.5],[1786625421,166330089.1,108100008.5],[1786625721,166330089.1,108100008.5],[1786626021,166330089.1,108100008.4],[1786626321,166330089.1,108100008.4],[1786626621,166330089.1,108100008.4],[1786626921,166330089.1,108100008.4],[1786627221,166330089.1,108100008.4],[1786627522,166330089.1,108100008.4],[1786627821,166330089.1,108100008.4],[1786628121,166330089.1,108100008.4],[1786628421,166330089.1,108100008.4],[1786628721,166330089.1,108100008.4],[1786629021,166330089.1,108100008.4],[1786629322,166330089.1,108100008.4],[1786629621,166330089.1,108100008.4],[1786629921,166330089.1,108100008.4],[1786630223,166330089.1,108100008.4],[1786630521,166330089.1,108100008.4],[1786630821,166330089.1,108100008.4],[1786631121,166330089.1,108100008.4],[1786631421,166330089.1,108100008.4],[1786631721,166330089.1,108100008.4],[1786632021,166330089.1,108100008.4],[1786632321,166330089.1,108100008.4],[1786632621,166330089.1,108100008.4],[1786632901,166330089.1,108100008.4],[1786633221,166330089.1,108100008.4],[1786633521,166330089.1,108100008.4],[1786633821,166330089.1,108100008.4],[1786634121,166330089.1,108100008.4],[1786634421,166330089.1,108100008.4],[1786634721,166330089.1,108100008.4],[1786635021,166330089.1,108100008.4],[1786635321,166330089.1,108100008.4],[1786635621,166330089,108100008.5],[1786635921,166330089,108100008.5],[1786636222,166330089,108100008.5],[1786636522,166330089,108100008.5],[1786636821,166330089,108100008.5],[1786637121,166330089,108100008.5],[1786637421,166330089,108100008.5],[1786637722,166330089,108100008.5],[1786638022,166330089,108100008.5],[1786638321,166330089,108100008.5],[1786638622,166330088.9,108100008.5],[1786638921,166330088.9,108100008.5],[1786639221,166330088.9,108100008.5],[1786639521,166330088.9,108100008.5],[1786639822,166330088.9,108100008.5],[1786640121,166330088.9,108100008.5],[1786640421,166330088.9,108100008.5],[1786640722,166330088.9,108100008.5],[1786641021,166330088.9,108100008.5],[1786641321,166330088.9,108100008.5],[1786641621,166330088.9,108100008.5],[1786641921,166330088.9,108100008.5],[1786642221,166330088.9,108100008.5],[1786642522,166330088.9,108100008.5],[1786642821,166330088.9,108100008.5],[1786643121,166330088.9,108100008.5],[1786643421,166330088.9,108100008.5],[1786643721,166330088.9,108100008.5],[1786644021,166330088.9,108100008.5],[1786644321,166330088.9,108100008.5],[1786644621,166330088.9,108100008.5],[1786644921,166330088.9,108100008.5],[1786645221,166330088.9,108100008.5],[1786645521,166330088.9,108100008.5],[1786645821,166330088.9,108100008.5],[1786646121,166330088.9,108100008.5],[1786646421,166330088.9,108100008.5],[1786646722,166330088.9,108100008.5],[1786647021,166330088.9,108100008.5],[1786647321,166330088.9,108100008.5],[1786647621,166330088.9,108100008.5],[1786647921,166330088.9,108100008.5],[1786648222,166330088.9,108100008.5],[1786648522,166330088.9,108100008.5],[1786648821,166330088.9,108100008.5],[1786649122,166330088.9,108100008.5],[1786649421,166330088.9,108100008.5],[1786649721,166330088.9,108100008.5],[1786650021,166330088.9,108100008.5],[1786650321,166330088.9,108100008.5],[1786650622,166330088.9,108100008.5],[1786650921,166330088.9,108100008.5],[1786651221,166330088.9,108100008.5],[1786651521,166330088.9,108100008.5],[1786651821,166330088.9,108100008.5],[1786652121,166330088.9,108100008.5],[1786652422,166330088.9,108100008.5],[1786652721,166330088.9,108100008.5],[1786653022,166330088.9,108100008.5],[1786653322,166330088.9,108100008.5],[1786653622,166330088.9,108100008.5],[1786653921,166330088.9,108100008.5],[1786654221,166330088.9,108100008.5],[1786654521,166330088.9,108100008.5],[1786654822,166330088.9,108100008.5],[1786655121,166330088.9,108100008.5],[1786655421,166330088.9,108100008.5],[1786655721,166330088.9,108100008.5],[1786656021,166330088.9,108100008.5],[1786656321,166330088.9,108100008.5],[1786656622,166330088.9,108100008.5],[1786656921,166330088.9,108100008.5],[1786657221,166330088.9,108100008.5],[1786657521,166330088.9,108100008.5],[1786657821,166330088.9,108100008.5],[1786658121,166330088.9,108100008.5],[1786658421,166330088.9,108100008.5],[1786658721,166330088.9,108100008.5],[1786659021,166330088.9,108100008.5],[1786659321,166330088.9,108100008.5],[1786659621,166330088.9,108100008.5],[1786659921,166330088.9,108100008.5],[1786660221,166330088.9,108100008.5],[1786660521,166330088.9,108100008.5],[1786660821,166330088.9,108100008.5],[1786661121,166330088.9,108100008.5],[1786661422,166330088.9,108100008.5],[1786661721,166330088.9,108100008.5],[1786662022,166330088.9,108100008.5],[1786662321,166330088.8,108100008.5],[1786662622,166330088.8,108100008.5],[1786662921,166330088.8,108100008.5],[1786663221,166330088.8,108100008.5],[1786663521,166330088.8,108100008.5],[1786663821,166330088.8,108100008.5],[1786664121,166330088.8,108100008.5],[1786664421,166330088.8,108100008.5],[1786664721,166330088.8,108100008.5],[1786665021,166330088.8,108100008.5],[1786665321,166330088.8,108100008.5],[1786665621,166330088.8,108100008.5],[1786665921,166330088.8,108100008.5],[1786666221,166330088.8,108100008.5],[1786666521,166330088.8,108100008.5],[1786666821,166330088.8,108100008.7],[1786667121,166330088.9,108100008.7],[1786667421,166330088.8,108100008.7],[1786667721,166330088.8,108100008.7],[1786668021,166330088.8,108100008.7],[1786668321,166330088.8,108100008.7],[1786668621,166330088.8,108100008.7],[1786668921,166330088.8,108100008.7],[1786669221,166330088.8,108100008.7],[1786669521,166330088.8,108100008.7],[1786669821,166330088.9,108100008.7],[1786670121,166330088.9,108100008.7],[1786670421,166330088.9,108100008.7],[1786670721,166330088.9,108100008.7],[1786671021,166330088.9,108100008.7],[1786671321,166330088.9,108100008.7],[1786671621,166330088.9,108100008.7],[1786671921,166330088.8,108100008.7],[1786672221,166330088.8,108100008.7],[1786672521,166330088.8,108100008.7],[1786672821,166330088.8,108100008.7],[1786673121,166330088.8,108100008.7],[1786673421,166330088.8,108100008.7],[1786673721,166330088.8,108100008.7],[1786674021,166330088.8,108100008.7],[1786674322,166330088.8,108100008.7],[1786674621,166330088.8,108100008.7],[1786674921,166330088.8,108100008.7],[1786675221,166330088.7,108100008.7],[1786675521,166330088.7,108100008.8],[1786675821,166330088.7,108100008.8],[1786676121,166330088.9,108100008.8],[1786676421,166330088.9,108100008.8],[1786676721,166330088.9,108100008.8],[1786677021,166330088.9,108100008.8],[1786677321,166330088.9,108100008.8],[1786677621,166330088.9,108100008.8],[1786677921,166330088.9,108100008.8],[1786678221,166330088.9,108100008.8],[1786678521,166330088.9,108100008.8],[1786678821,166330088.9,108100008.8],[1786679121,166330088.9,108100008.8],[1786679421,166330088.9,108100008.8],[1786679721,166330088.9,108100008.8],[1786680021,166330088.9,108100008.8],[1786680322,166330088.9,108100008.8],[1786680621,166330088.9,108100008.8],[1786680921,166330088.9,108100008.8],[1786681221,166330088.9,108100008.8],[1786681522,166330088.9,108100008.8],[1786681821,166330088.9,108100008.8],[1786682122,166330088.9,108100008.8],[1786682421,166330088.9,108100008.7],[1786682722,166330088.9,108100008.7],[1786683021,166330088.9,108100008.7],[1786683321,166330088.9,108100008.7],[1786683622,166330088.9,108100008.7],[1786683921,166330088.9,108100008.7],[1786684221,166330088.9,108100008.7],[1786684521,166330088.9,108100008.7],[1786684821,166330088.9,108100008.7],[1786685122,166330088.9,108100008.7],[1786685422,166330088.9,108100008.7],[1786685721,166330088.9,108100008.7],[1786686021,166330088.9,108100008.7],[1786686321,166330088.9,108100008.7],[1786686621,166330088.9,108100008.7],[1786686921,166330088.9,108100008.7],[1786687221,166330088.9,108100008.7],[1786687521,166330088.9,108100008.7],[1786687822,166330088.9,108100008.7],[1786688122,166330088.9,108100008.7],[1786688421,166330088.9,108100008.7],[1786688721,166330088.9,108100008.7],[1786689021,166330088.9,108100008.7],[1786689322,166330088.9,108100008.7],[1786689621,166330088.9,108100008.7],[1786689921,166330088.9,108100008.7],[1786690221,166330088.9,108100008.7],[1786690521,166330088.9,108100008.7],[1786690821,166330088.9,108100008.7],[1786691121,166330088.9,108100008.7],[1786691421,166330088.9,108100008.7],[1786691721,166330088.8,108100008.7],[1786692021,166330088.7,108100008.7],[1786692321,166330088.7,108100008.7],[1786692621,166330088.7,108100008.7],[1786692921,166330088.7,108100008.7],[1786693221,166330088.7,108100008.7],[1786693521,166330088.7,108100008.7],[1786693821,166330088.7,108100008.7],[1786694122,166330088.7,108100008.7],[1786694421,166330088.7,108100008.7],[1786694721,166330088.7,108100008.7],[1786695021,166330088.7,108100008.9],[1786695321,166330088.7,108100008.9],[1786695621,166330088.7,108100008.7],[1786695921,166330088.7,108100008.7],[1786696221,166330088.7,108100008.7],[1786696521,166330088.7,108100008.7],[1786696821,166330088.7,108100008.7],[1786697121,166330088.7,108100008.7],[1786697421,166330088.7,108100008.7],[1786697721,166330088.7,108100008.7],[1786698021,166330088.7,108100008.7],[1786698321,166330088.7,108100008.7],[1786698621,166330088.7,108100008.7],[1786698921,166330088.7,108100008.7],[1786699221,166330088.7,108100008.7],[1786699521,166330088.7,108100008.7],[1786699821,166330088.7,108100008.7],[1786700121,166330088.7,108100008.7],[1786700422,166330088.7,108100008.7],[1786700721,166330088.7,108100008.7],[1786701021,166330088.7,108100008.7],[1786701322,166330088.7,108100008.7],[1786701621,166330088.7,108100008.7],[1786701921,166330088.7,108100008.7],[1786702221,166330088.7,108100008.7],[1786702522,166330088.7,108100008.7],[1786702821,166330088.7,108100008.7],[1786703121,166330088.7,108100008.7],[1786703421,166330088.7,108100008.7],[1786703721,166330088.7,108100008.7],[1786704021,166330088.7,108100008.7],[1786704321,166330088.7,108100008.7],[1786704622,166330088.7,108100008.7],[1786704922,166330088.7,108100008.7],[1786705221,166330088.7,108100008.7],[1786705522,166330088.7,108100008.7],[1786705822,166330088.7,108100008.7],[1786706122,166330088.7,108100008.7],[1786706421,166330088.7,108100008.7],[1786706721,166330088.7,108100008.7],[1786707021,166330088.7,108100008.7],[1786707321,166330088.7,108100008.7],[1786707621,166330088.7,108100008.7],[1786707922,166330088.7,108100008.9],[1786708221,166330088.7,108100008.9],[1786708521,166330088.7,108100008.7],[1786708822,166330088.7,108100008.7],[1786709121,166330088.6,108100008.7],[1786709421,166330088.6,108100008.7],[1786709721,166330088.6,108100008.7],[1786710021,166330088.6,108100008.7],[1786710321,166330088.6,108100008.7],[1786710621,166330088.6,108100008.7],[1786710921,166330088.6,108100008.7],[1786711222,166330088.6,108100008.7],[1786711521,166330088.6,108100008.7],[1786711821,166330088.6,108100008.7],[1786712121,166330088.6,108100008.7],[1786712421,166330088.6,108100008.7],[1786712722,166330088.6,108100008.7],[1786713021,166330088.6,108100008.7],[1786713321,160507080.6,108100008.7],[1786713621,160507080.6,108100008.7],[1786713921,160507080.6,108100008.7],[1786714221,160507080.6,108100008.7],[1786714522,160507080.6,108100008.7],[1786714822,160507080.6,108100008.7],[1786715121,160507080.6,108100008.7],[1786715422,160507080.6,108100008.7],[1786715722,160507080.6,108100008.7],[1786716021,160507080.6,108100008.9],[1786716321,160507080.6,108100009],[1786716621,160507080.6,108100009],[1786716922,160507080.6,108100009],[1786717221,160507080.6,108100009],[1786717521,160507080.6,108100009],[1786717822,160507080.6,108100009],[1786718121,160507080.6,108100009],[1786718421,160507080.6,108100009],[1786718721,160507080.6,108100009],[1786719021,160507080.6,108100009],[1786719322,160507080.6,108100009],[1786719621,160507080.5,108100009],[1786719921,160507080.5,108100009],[1786720201,160507080.5,108100009],[1786720501,160507080.5,108100009],[1786720821,160507080.4,108100009],[1786721121,160507080.4,108100009],[1786721422,160507080.4,108100009.1],[1786721721,160507080.3,108100009],[1786722021,160507080.3,108100009],[1786722321,160507080.2,108100009],[1786722621,160507080.2,108100009],[1786722922,160507080.2,108100009],[1786723222,160507080.2,108100009],[1786723522,160507079.9,108100009],[1786723821,160507079.9,108100009],[1786724121,160507079.9,108100009],[1786724422,160507079.8,108100009.2],[1786724722,160507079.9,108100009.1],[1786725021,160507079.9,108100009.1],[1786725322,160507079.9,108100009.4],[1786725621,160507079.9,108100009.4],[1786725921,160507079.8,108100009.4],[1786726222,160507079.7,108100009.4],[1786726522,160507079.6,108100009.4],[1786726822,160507079.6,108100009.4],[1786727121,160507079.6,108100009.4],[1786727422,160507079.5,108100009.4],[1786727722,160507079.5,108100009.4],[1786728022,160507079.5,108100009.4],[1786728322,160507079.5,108100009.5],[1786728622,160507079.5,108100009.5],[1786728922,160507079.5,108100009.5],[1786729221,160507079.5,108100009.5],[1786729522,160507079.5,109410186.3],[1786729821,160507079.5,109410186.3],[1786730121,160507079.5,109410186.3],[1786730421,160507079.5,109410186.3],[1786730721,160507079.5,109410186.3],[1786731021,160507079.5,110720363.2],[1786731321,160507079.5,110720363.2],[1786731621,160507079.5,110720363.2],[1786731921,160507079.5,110720363.2],[1786732221,160507079.5,110720363.2],[1786732521,160507079.4,110720363.2],[1786732821,160507079.2,110720363.2],[1786733121,160507079.2,110720363.2],[1786733421,160507079.2,110720363.2],[1786733721,160507079.2,110720363.2],[1786734021,160507079.2,109410186.3],[1786734321,160507079.2,109410186.3],[1786734621,160507079.2,109410186.3],[1786734921,160507079.1,109410186.3],[1786735221,160507079.1,109410186.3],[1786735521,160507079.1,109410186.3],[1786735821,160507079.1,109410186.3],[1786736121,160507079.1,109410186.3],[1786736421,160507079.1,109410186.3],[1786736721,160507079.1,109410186.3],[1786737021,160507079.1,109410186.3],[1786737322,160507079.1,109410186.3],[1786737621,160507079.1,109410186.3],[1786737921,160507079.1,109410186.3],[1786738222,160507079.1,111965031.1],[1786738521,160507079.1,111965031.1],[1786738821,160507079,111965031.1],[1786739121,160507079,113209699.1],[1786739422,160507079,113209699.1],[1786739722,160507079,113209699.1],[1786740021,160507079,110654854.2],[1786740321,160507079,110654854.2],[1786740621,160507079,110654854.2],[1786740921,160507079,110654854.2],[1786741221,160507079,110654854.2],[1786741521,160507079,110654854.2],[1786741821,160507078.9,110654854.2],[1786742121,160507078.9,110654854.2],[1786742421,160507078.9,110654854.2],[1786742721,160507078.9,110654854.2],[1786743021,160507078.9,110654854.2],[1786743321,160507078.9,110654854.2],[1786743621,160507078.9,110654854.2],[1786743921,160507078.9,110654854.2],[1786744221,160507078.9,110654854.2],[1786744521,160507078.9,110654854.2],[1786744821,160507078.9,110654854.2],[1786745121,160507078.9,110654854.2],[1786745421,160507078.9,110654854.2],[1786745721,160507078.9,110654854.2],[1786746021,160507078.9,110654854.2],[1786746321,160507078.9,110654854.2],[1786746621,160507078.9,110654854.2],[1786746921,160507078.8,110654854.2],[1786747221,160507078.8,110654854.2],[1786747521,160507078.8,110654854.2],[1786747821,160507078.8,110654854.2],[1786748122,160507078.8,110654854.2],[1786748421,160507078.8,110654854.2],[1786748721,160507078.8,110654854.2],[1786749021,160507078.8,110654854.2],[1786749321,160507078.8,110654854.2],[1786749621,160507078.8,110654854.2],[1786749921,160507078.8,110654854.2],[1786750221,160507078.8,110654854.2],[1786750521,160507078.8,110654854.2],[1786750821,160507078.8,113209699.2],[1786751121,160507078.8,113209699.2],[1786751421,160507078.8,113209699.2],[1786751721,160507078.8,113209699.2],[1786752021,160507078.8,113209699.2],[1786752321,160507078.8,113209699.2],[1786752621,160507078.8,113209699.2],[1786752921,160507078.8,113209699.2],[1786753221,160507078.8,113209699.2],[1786753521,160507078.8,113209699.2],[1786753821,160507078.8,113209699.2],[1786754121,160507078.8,113209699.2],[1786754421,160507078.8,113209699.2],[1786754721,160507078.8,113209699.2],[1786755021,160507078.8,113209699.2],[1786755321,160507078.8,113209699.2],[1786755621,160507078.8,108738719.8],[1786755921,160507078.8,108738719.8],[1786756221,160507078.8,108738719.8],[1786756521,160507078.8,108738719.8],[1786756821,160507078.8,108738719.8],[1786757121,160507078.8,108738719.8],[1786757421,160507078.8,108738719.8],[1786757721,160507078.7,108738719.8],[1786758021,160507078.7,108738719.8],[1786758321,160507078.7,108738719.8],[1786758621,160507078.7,108738719.8],[1786758921,160507078.7,108738719.8],[1786759221,160507078.7,108738719.8],[1786759521,160507078.7,108738719.8],[1786759821,160507078.7,108738719.8],[1786760121,160507078.7,108738719.8],[1786760421,160507078.7,108738719.8],[1786760721,160507078.7,108738719.8],[1786761021,160507078.7,108738719.8],[1786761321,160507078.7,108738719.8],[1786761621,160507078.7,108738719.8],[1786761922,160507078.7,108738719.8],[1786762221,160507078.7,108738719.8],[1786762521,160507078.7,108738719.8],[1786762821,160507078.7,108738719.8],[1786763121,160507078.7,108738719.8],[1786763421,160507078.7,108738719.8],[1786763721,160507078.7,108738719.8],[1786764021,160507078.7,108738719.8],[1786764321,160507078.7,108738719.8],[1786764621,160507078.7,108738719.8],[1786764921,160507078.7,108738719.8],[1786765221,160507078.7,108738719.8],[1786765522,160507078.7,108738719.8],[1786765821,160507078.7,108738719.8],[1786766122,160507078.7,113209699.3],[1786766421,160507078.7,113209699.3],[1786766721,160507078.7,113209699.3],[1786767022,160507078.7,113209699.3],[1786767321,160507078.7,113209699.3],[1786767621,160507078.7,113209699.3],[1786767921,160507078.7,113209699.3],[1786768221,160507078.7,113209699.3],[1786768521,160507078.7,113209699.3],[1786768821,160507078.7,113209699.3],[1786769121,160507078.7,113209699.3],[1786769421,160507078.7,113209699.3],[1786769721,160507078.7,113209699.3],[1786770021,160507078.7,108738719.8],[1786770321,160507078.7,108738719.8],[1786770621,160507078.7,108738719.8],[1786770921,160507078.7,108738719.8],[1786771221,160507078.7,108738719.8],[1786771521,160507078.7,108738719.8],[1786771821,160507078.7,108738719.8],[1786772121,160507078.7,108738719.8],[1786772421,160507078.7,108738719.8],[1786772721,160507078.7,108738719.8],[1786773021,160507078.7,108738719.8],[1786773321,160507078.7,108738719.8],[1786773621,160507078.7,108738719.8],[1786773921,160507078.6,108738719.8],[1786774221,160507078.6,108738719.8],[1786774521,160507078.5,108738719.8],[1786774821,160507078.4,108738719.8],[1786775121,160507078.4,108738719.8],[1786775421,160507078.3,108738719.8],[1786775721,160507078.3,108738719.8],[1786776021,160507078.3,108738719.8],[1786776321,160507078.3,108738719.8],[1786776621,160507078.3,108738719.8],[1786776921,160507078.2,108738719.8],[1786777221,160507078.2,108738719.8],[1786777521,160507078.2,114392133.7],[1786777821,160507078.2,114392133.7],[1786778121,160507078.2,114392133.7],[1786778421,160507078.2,114392133.7],[1786778721,160507078.2,114392133.7],[1786779022,160507078.2,114392133.7],[1786779321,160507078.2,114392133.7],[1786779621,160507078.2,114392133.7],[1786779921,160507078.2,114392133.7],[1786780221,160507078.2,114392133.7],[1786780522,160507078.2,114392133.7],[1786780821,160507078.1,114392133.7],[1786781121,160507078.1,114392133.7],[1786781421,160507078.1,114392133.7],[1786781721,160507077.8,114392133.7],[1786782021,160507077.8,114392133.7],[1786782321,160507077.8,114392133.7],[1786782621,160507077.8,114392133.7],[1786782921,160507077.8,114392133.7],[1786783222,160507077.8,114392133.7],[1786783521,160507077.8,114392133.7],[1786783821,160507077.8,114392133.7],[1786784121,160507077.8,114392133.7],[1786784421,160507077.8,114392133.7],[1786784721,160507077.8,114392133.7],[1786785021,160507077.8,114392133.7],[1786785321,160507077.8,114392133.7],[1786785621,160507077.8,114392133.7],[1786785921,160507077.8,114392133.7],[1786786221,160507077.8,114392133.7],[1786786521,160507077.8,114392133.7],[1786786821,160507077.8,114392133.7],[1786787121,160507077.8,114392133.7],[1786787421,160507077.8,114392133.7],[1786787721,160507077.8,114392133.7],[1786788021,160507077.8,114392133.7],[1786788321,160507077.8,114392133.7],[1786788621,160507077.8,114392133.7],[1786788921,160507077.8,114392133.7],[1786789221,160507077.8,114392133.7],[1786789521,160507077.8,114392133.7],[1786789821,160507077.8,114392133.7],[1786790121,160507077.8,114392133.7],[1786790421,160507077.8,114392133.7],[1786790721,160507077.8,114392133.7],[1786791021,160507077.8,114392133.7],[1786791321,160507077.8,114392133.7],[1786791621,160507077.8,114392133.7],[1786791921,160507077.8,114392133.7],[1786792221,160507077.8,114392133.7],[1786792521,160507077.8,114392133.7],[1786792821,160507077.8,114392133.7],[1786793121,160507077.8,114392133.7],[1786793421,160507077.8,114392133.7],[1786793721,160507077.8,114392133.7],[1786794021,160507077.8,114392133.7],[1786794321,160507077.8,114392133.7],[1786794621,160507077.8,114392133.7],[1786794921,160507077.8,114392133.7],[1786795221,160507077.8,114392133.7],[1786795521,160507077.8,114392133.7],[1786795821,160507077.8,114392133.7],[1786796121,160507077.8,114392133.7],[1786796421,160507077.9,114392133.7],[1786796721,160507077.9,114392133.7],[1786797021,160507077.8,114392133.7],[1786797321,160507077.8,114392133.7],[1786797621,160507077.8,115604849.6],[1786797921,160507077.8,115604849.6],[1786798221,160507077.8,115604849.6],[1786798521,160507077.8,115604849.6],[1786798821,160507077.8,115604849.6],[1786799121,160507077.8,115604849.6],[1786799421,160507077.8,115604849.6],[1786799722,160507077.8,115604849.6],[1786800022,160507077.8,115604849.6],[1786800322,160507077.8,115604849.6],[1786800621,160507077.8,115604849.6],[1786800922,160507077.8,115604849.6],[1786801221,160507077.8,115604849.6],[1786801522,160507077.8,115604849.6],[1786801821,160507077.7,115604849.6],[1786802121,160507077.7,115604849.6],[1786802421,160507077.7,115604849.6],[1786802721,160507077.7,115604849.6],[1786803021,160507077.7,115604849.6],[1786803321,160507077.7,115604849.6],[1786803621,160507077.7,115604849.6],[1786803921,160507077.7,115604849.6],[1786804221,160507077.7,115604849.6],[1786804521,160507077.7,115604849.6],[1786804821,160507077.7,115604849.6],[1786805121,160507077.7,115604849.6],[1786805421,160507077.7,115604849.6],[1786805722,160507077.7,115604849.6],[1786806021,160507077.7,115604849.6],[1786806321,160507077.7,115604849.6],[1786806621,160507077.7,115604849.6],[1786806921,160507077.7,115604849.6],[1786807221,160507077.7,115604849.6],[1786807521,160507077.7,118000000.1],[1786807821,160507077.7,118000000.1],[1786808121,160507077.7,115604849.6],[1786808421,160507077.7,115604849.6],[1786808721,160507077.7,115604849.6],[1786809021,160507077.7,115604849.6],[1786809321,160507077.7,115604849.6],[1786809622,160507077.7,115604849.6],[1786809921,160507077.6,115604849.6],[1786810221,160507077.6,115604849.6],[1786810521,160507077.6,115604849.6],[1786810821,160507077.6,115604849.6],[1786811121,160507077.6,115604849.6],[1786811421,160507077.6,115604849.6],[1786811721,160507077.6,118000000.1],[1786812021,160507077.6,118000000.1],[1786812322,160507077.6,118000000.1],[1786812621,160507077.6,118000000.1],[1786812923,160507077.6,119062677.1],[1786813221,160507077.6,119062677.1],[1786813521,160507077.6,119062677.1],[1786813821,160507077.6,119062677.1],[1786814121,160507077.6,119062677.1],[1786814421,160507077.6,119062677.1],[1786814721,160507077.6,109337507.5],[1786815021,160507077.6,109337507.5],[1786815321,160507077.6,109337507.5],[1786815621,160507077.6,109337507.5],[1786815921,160507077.6,109337507.5],[1786816221,160507077.6,109337507.5],[1786816521,160507077.7,109337507.5],[1786816821,160507077.7,109337507.5],[1786817121,160507077.7,109337507.5],[1786817421,160507077.7,109337507.5],[1786817721,160507077.7,109337507.5],[1786818021,160507077.7,109337507.5],[1786818321,160507077.7,109337507.5],[1786818621,160507077.7,109337507.5],[1786818921,160507077.7,109337507.5],[1786819221,160507077.6,109337507.5],[1786819521,160507077.6,118000000.2],[1786819821,160507077.6,118000000.2],[1786820121,160507077.6,118000000.2],[1786820421,160507077.6,118000000.2],[1786820721,160507077.6,118000000.2],[1786821021,160507077.6,118000000.2],[1786821321,160507077.6,118000000.2],[1786821621,160507077.6,118000000.2],[1786821921,160507077.6,118000000.2],[1786822221,160507077.6,118000000.2],[1786822521,160507077.6,118000000.2],[1786822821,160507077.5,118000000.2],[1786823121,160507077.5,109337507.5],[1786823421,160507077.5,109337507.5],[1786823721,160507077.5,109337507.5],[1786824001,160507077.5,109337507.5],[1786824322,160507077.5,109337507.5],[1786824621,160507077.5,109337507.5],[1786824921,160507077.5,109337507.5],[1786825222,160507077.5,109337507.5],[1786825521,160507077.5,109337507.5],[1786825821,160507077.5,109337507.5],[1786826121,160507077.5,109337507.5],[1786826421,160507077.5,109337507.5],[1786826721,160507077.5,109337507.5],[1786827021,160507077.5,109337507.5],[1786827321,160507077.5,109337507.5],[1786827621,160507077.5,109337507.5],[1786827921,160507077.5,109337507.5],[1786828221,160507077.5,109337507.5],[1786828521,160507077.5,109337507.5],[1786828821,160507077.5,109337507.5],[1786829121,160507077.5,109337507.5],[1786829421,160507077.4,109337507.5],[1786829721,160507077.4,109337507.5],[1786830021,160507077.4,109337507.5],[1786830301,160507077.4,109337507.5],[1786830621,160507077.4,109337507.5],[1786830921,160507077.4,109337507.5],[1786831221,160507077.4,109337507.5],[1786831521,160507077.4,109337507.5],[1786831821,160507077.4,109337507.5],[1786832121,160507077.4,109337507.5],[1786832421,160507077.4,109337507.5],[1786832721,160507077.4,109337507.5],[1786833022,160507077.4,109337507.5],[1786833321,160507077.4,109337507.5],[1786833621,160507077.4,109337507.5],[1786833921,160507077.3,109337507.5],[1786834221,160507077.3,109337507.5],[1786834521,160507077.3,109337507.5],[1786834822,160507077.3,109337507.5],[1786835121,160507077.3,109337507.5],[1786835421,160507077.3,109337507.5],[1786835721,160507077.3,109337507.5],[1786836021,160507077.3,109337507.5],[1786836321,160507077.3,109337507.5],[1786836621,160507077.3,109337507.5],[1786836921,160507077.3,109337507.5],[1786837221,160507077.3,109337507.5],[1786837521,160507077.3,109337507.5],[1786837821,160507077.3,109337507.5],[1786838121,160507077.3,109337507.5],[1786838421,160507077.3,109337507.5],[1786838721,160507077.3,109337507.5],[1786839021,160507077.3,109337507.5],[1786839321,160507077.3,109337507.5],[1786839621,160507077.3,109337507.5],[1786839921,160507077.2,109337507.5],[1786840221,160507077.2,109337507.5],[1786840521,160507077.2,109337507.5],[1786840821,160507077.2,109337507.5],[1786841121,160507077.2,109337507.5],[1786841421,160507077.2,109337507.5],[1786841721,160507077.2,109337507.5],[1786842021,160507077.2,109337507.5],[1786842322,160507077.2,109337507.5],[1786842621,160507077.2,109337507.5],[1786842921,160507077.2,109337507.5],[1786843221,160507077.2,109337507.5],[1786843521,160507077.2,109337507.5],[1786843822,160507077.2,109337507.5],[1786844121,160507077.2,109337507.5],[1786844421,160507077.2,109337507.5],[1786844721,160507077.2,109337507.5],[1786845021,160507077.2,109337507.5],[1786845321,160507077.2,118000000.2],[1786845621,160507077.2,118000000.2],[1786845921,160507077.2,118000000.2],[1786846221,160507077.2,118000000.2],[1786846521,160507077.2,118000000.2],[1786846821,160507077.1,118000000.2],[1786847121,160507077,118000000.2],[1786847421,160507077,118000000.2],[1786847721,160507077,118000000.2],[1786848021,160507077,118000000.2],[1786848321,160507077,118000000.2],[1786848621,160507077,118000000.2],[1786848921,160507077,118000000.2],[1786849221,160507077,118000000.2],[1786849521,160507077,118000000.2],[1786849821,160507077,118000000.2],[1786850121,160507077,118000000.2],[1786850421,160507077,118000000.2],[1786850721,160507077,118000000.2],[1786851022,160507077,118000000.2],[1786851321,160507077,118000000.2],[1786851621,160507077,118000000.2],[1786851921,160507077,118000000.2],[1786852221,160507077,118000000.2],[1786852521,160507077,118000000.2],[1786852821,160507077,118000000.2],[1786853121,160507077,118000000.2],[1786853421,160507077,118000000.2],[1786853721,160507077,118000000.2],[1786854021,160507077,118000000.2],[1786854321,160507077,118000000.2],[1786854621,160507077,118000000.2],[1786854921,160507077,118000000.2],[1786855221,160507077,118000000.2],[1786855521,160507077,118000000.2],[1786855821,160507077,118000000.2],[1786856121,160507077,118000000.2],[1786856421,160507077,118000000.2],[1786856721,160507077,118000000.2],[1786857021,160507077,118000000.2],[1786857321,160507077,118000000.2],[1786857621,160507077,118000000.2],[1786857922,160507077,118000000.2],[1786858221,160507077,118000000.2],[1786858522,160507077,118000000.2],[1786858822,160507077,118000000.2],[1786859122,160507077,118000000.2],[1786859421,160507077,118000000.2],[1786859721,160507077,118000000.2],[1786860021,160507077,118000000.2],[1786860321,160507077,118000000.2],[1786860621,160507077,118000000.2],[1786860921,160507077,118000000.2],[1786861221,160507077,118000000.2],[1786861521,160507077,118000000.2],[1786861821,160507077,118000000.2],[1786862121,160507077,118000000.2],[1786862421,160507077,118000000.2],[1786862721,160507077,118000000.2],[1786863021,160507077,118000000.2],[1786863321,160507077,118000000.2],[1786863621,160507077,118000000.2],[1786863921,160507077,118000000.2],[1786864222,160507077,118000000.2],[1786864521,160507077,118000000.2],[1786864821,160507077,118000000.2],[1786865121,160507077,118000000.2],[1786865421,160507077,118000000.2],[1786865721,160507077,118000000.2],[1786866021,160507077,118000000.2],[1786866321,160507077,118000000.2],[1786866621,160507077,118000000.2],[1786866921,160507077,118000000.2],[1786867222,160507076.9,118000000.2],[1786867521,160507076.9,118000000.2],[1786867821,160507076.9,118000000.2],[1786868121,160507076.9,118000000.2],[1786868421,160507076.9,118000000.2],[1786868721,160507076.9,118000000.2],[1786869021,160507076.9,118000000.2],[1786869321,160507076.9,118000000.2],[1786869621,160507076.9,118000000.2],[1786869921,160507076.9,118000000.2],[1786870221,160507076.8,118000000.2],[1786870521,160507076.8,118000000.2],[1786870821,160507076.8,118000000.2],[1786871121,160507076.8,118000000.2],[1786871421,160507076.7,118000000.2],[1786871721,160507076.7,118000000.2],[1786872021,160507076.7,118000000.2],[1786872321,160507076.7,118000000.2],[1786872621,160507076.7,118000000.2],[1786872921,160507076.7,118000000.2],[1786873221,160507076.7,118000000.2],[1786873521,160507076.7,118000000.2],[1786873821,160507076.7,118000000.2],[1786874121,160507076.7,118000000.2],[1786874421,160507076.7,118000000.2],[1786874721,160507076.7,118000000.2],[1786875021,160507076.7,118000000.2],[1786875321,160507076.7,118000000.2],[1786875621,160507076.7,118000000.2],[1786875921,160507076.7,118000000.2],[1786876221,160507076.7,118000000.2],[1786876521,160507076.7,118000000.2],[1786876821,160507076.7,118000000.2],[1786877121,160507076.7,118000000.2],[1786877422,160507076.7,118000000.2],[1786877721,160507076.7,118000000.2],[1786878021,160507076.7,118000000.2],[1786878321,160507076.7,118000000.2],[1786878621,160507076.7,118000000.3],[1786878921,160507076.7,118000000.3],[1786879221,160507076.7,118000000.3],[1786879521,160507076.7,118000000.3],[1786879821,160507076.7,118000000.3],[1786880121,160507076.7,118000000.3],[1786880421,160507076.7,118000000.2],[1786880721,160507076.7,118000000.2],[1786881021,160507076.7,118000000.2],[1786881321,160507076.7,118000000.2],[1786881621,160507076.7,118000000.2],[1786881921,160507076.7,118000000.2],[1786882221,160507076.5,118000000.2],[1786882522,160507076.5,118000000.2],[1786882821,160507076.5,118000000.2],[1786883121,160507076.5,118000000.2],[1786883421,160507076.5,118000000.2],[1786883721,160507076.5,118000000.2],[1786884021,160507076.5,118000000.2],[1786884321,160507076.5,118000000.2],[1786884621,160507076.5,118000000.2],[1786884921,160507076.5,118000000.2],[1786885221,160507076.6,118000000.2],[1786885521,160507076.6,118000000.2],[1786885821,160507076.6,118000000.2],[1786886121,160507076.6,118000000.2],[1786886421,160507076.6,109337507.5],[1786886721,160507076.6,109337507.5],[1786887021,160507076.6,109337507.5],[1786887321,160507076.6,109337507.5],[1786887621,160507076.5,108100008.5],[1786887921,160507076.5,108100008.5],[1786888221,160507076.5,108100008.5],[1786888521,160507076.5,108100008.5],[1786888821,160507076.5,109050004.3],[1786889121,160507076.5,109050004.3],[1786889421,160507076.6,109050004.3],[1786889722,160507076.6,109050004.3],[1786890001,160507076.6,109050004.3],[1786890322,160507076.6,109050004.3],[1786890621,160507076.6,109050004.3],[1786890921,160507076.6,109050004.3],[1786891221,160507076.6,109050004.3],[1786891521,160507076.5,109050004.3],[1786891822,160507076.5,109050004.3],[1786892121,160507076.5,109050004.3],[1786892421,160507076.5,109050004.3],[1786892721,160507076.5,109050004.3],[1786893022,160507076.5,109050004.3],[1786893322,160507076.5,109050004.3],[1786893622,160507076.5,110000000.1],[1786893921,160507076.2,110000000.1],[1786894221,160507076,110000000.1],[1786894521,160507076,110000000.1],[1786894821,160507076,110000000.1],[1786895121,160507076,110000000.1],[1786895421,160507076,110000000.1],[1786895721,160507076,110000000.1],[1786896022,160507076,110000000.1],[1786896321,160507076,110000000.1],[1786896621,160507076,110000000.1],[1786896921,160507076,110000000.1],[1786897221,160507076,110000000.1],[1786897521,160507076,110000000.1],[1786897821,160507076,110000000.1],[1786898121,160507076,110000000.1],[1786898421,160507076,110000000.1],[1786898721,160507075.8,110000000.1],[1786899021,160507075.8,110000000.1],[1786899321,160507075.8,110000000.1],[1786899621,160507075.8,109050004.4],[1786899922,160507075.8,109050004.4],[1786900221,160507075.8,109050004.4],[1786900521,160507075.8,109050004.4],[1786900821,160507075.7,109050004.4],[1786901121,160507075.7,109050004.4],[1786901421,160507075.7,109050004.4],[1786901721,160507075.7,109050004.4],[1786902021,160507075.7,109050004.4],[1786902321,160507075.7,109050004.4],[1786902621,160507075.7,109050004.4],[1786902921,160507075.7,109050004.4],[1786903221,160507075.7,109050004.4],[1786903521,160507075.7,109050004.4],[1786903821,160507075.7,109050004.4],[1786904121,160507075.7,109050004.4],[1786904421,160507075.7,109050004.4],[1786904721,160507075.7,109050004.4],[1786905021,160507075.7,109050004.4],[1786905321,160507075.7,109050004.4],[1786905621,160507075.7,109050004.4],[1786905921,160507075.7,109050004.4],[1786906221,160507075.7,109050004.4],[1786906521,160507075.7,109050004.4],[1786906821,160507075.7,109050004.4],[1786907121,160507075.7,109050004.4],[1786907421,160507075.7,109050004.4],[1786907721,160507075.7,109050004.4],[1786908021,160507075.7,109050004.4],[1786908321,160507075.7,109050004.4],[1786908621,160507075.6,110000000.2],[1786908921,160507075.6,110000000.2],[1786909221,160507075.6,110000000.2],[1786909521,160507075.6,110000000.2],[1786909822,160507075.6,110000000.2],[1786910121,160507075.6,110000000.2],[1786910421,160507075.6,110000000.2],[1786910721,160507075.5,110000000.2],[1786911021,160507075.5,110000000.2],[1786911321,160507075.4,110000000.2],[1786911622,160507075.4,110000000.2],[1786911922,160507075.4,110000000.2],[1786912221,160507075.4,110000000.2],[1786912521,160507075.4,109050004.4],[1786912821,160507075.4,109050004.4],[1786913121,160507075.4,109050004.4],[1786913421,160507075.6,109050004.4],[1786913721,160507075.6,109050004.4],[1786914021,160507075.6,109050004.4],[1786914321,160507075.6,108100008.5],[1786914621,160507075.6,108100008.5],[1786914921,160507075.6,108100008.5],[1786915221,160507075.6,108100008.5],[1786915521,160507075.6,108100008.5],[1786915821,160507075.6,108100008.5],[1786916122,160507075.6,108100008.5],[1786916421,160507075.6,108100008.5],[1786916721,160507075.6,108100008.5],[1786917021,160507075.6,108100008.5],[1786917321,160507075.6,108100008.5],[1786917621,160507075.6,108100008.5],[1786917921,160507075.6,108100008.5],[1786918221,160507075.6,108100008.5],[1786918521,160507075.6,108100008.5],[1786918821,160507075.6,108100008.5],[1786919121,160507075.6,108100008.5],[1786919421,160507075.6,108100008.5],[1786919721,160507075.6,108100008.5],[1786920021,160507075.6,108100008.5],[1786920321,160507075.6,108100008.5],[1786920621,160507075.6,108100008.5],[1786920922,160507075.6,108100008.5],[1786921221,160507075.6,108100008.5],[1786921521,160507075.6,108100008.5],[1786921821,160507075.6,108100008.5],[1786922121,160507075.6,108100008.5],[1786922422,160507075.6,108100008.5],[1786922721,160507075.6,108100008.5],[1786923021,160507075.6,108100008.5],[1786923321,160507075.6,108100008.5],[1786923621,160507075.6,108100008.5],[1786923921,160507075.6,108100008.5],[1786924222,160507075.6,108100008.5],[1786924521,160507075.6,108100008.5],[1786924821,160507075.6,108100008.5],[1786925121,160507075.6,108100008.5],[1786925421,160507075.6,108100008.5],[1786925721,160507075.6,108100008.5],[1786926021,160507075.6,108100008.5],[1786926321,160507075.6,108100008.5],[1786926621,160507075.6,108100008.5],[1786926921,160507075.6,108100008.5],[1786927221,160507075.6,108100008.5],[1786927521,160507075.6,108100008.5],[1786927821,160507075.6,108100008.5],[1786928121,160507075.6,108100008.5],[1786928421,160507075.6,108100008.5],[1786928721,160507075.6,108100008.5],[1786929021,160507075.6,108100008.5],[1786929321,160507075.6,108100008.5],[1786929621,160507075.6,108100008.5],[1786929921,160507075.6,108100008.5],[1786930221,160507075.6,108100008.5],[1786930521,160507075.6,108100008.5],[1786930821,160507075.6,108100008.5],[1786931122,160507075.6,108100008.5],[1786931421,160507075.6,108100008.5],[1786931721,160507075.6,108100008.5],[1786932021,160507075.6,108100008.5],[1786932321,160507075.6,108100008.5],[1786932621,160507075.6,108100008.5],[1786932921,160507075.6,108100008.5],[1786933221,160507075.6,108100008.5],[1786933521,160507075.6,108100008.5],[1786933821,160507075.6,108100008.5],[1786934121,160507075.6,108100008.5],[1786934421,160507075.6,108100008.5],[1786934722,160507075.6,108100008.5],[1786935021,160507075.6,108100008.5],[1786935322,160507075.6,108100008.5],[1786935622,160507075.6,108100008.5],[1786935921,160507075.6,108100008.5],[1786936221,160507075.6,108100008.5],[1786936521,160507075.6,108100008.5],[1786936821,160507075.6,108100008.5],[1786937121,160507075.8,108100008.5],[1786937421,160507075.8,108100008.5],[1786937721,160507075.8,108100008.5],[1786938021,160507075.8,108100008.5],[1786938322,160507075.8,108100008.5],[1786938621,160507075.8,108100008.5],[1786938921,160507075.8,108100008.5],[1786939221,160507075.7,108100008.5],[1786939521,160507075.7,108100008.5],[1786939821,160507075.7,108100008.5],[1786940121,160507075.7,108100008.5],[1786940421,160507075.7,108100008.5],[1786940721,160507075.7,108100008.5],[1786941021,160507075.7,108100008.5],[1786941322,160507075.7,108100008.5],[1786941621,160507075.7,108100008.5],[1786941921,160507075.7,108100008.5],[1786942221,160507075.7,108100008.5],[1786942521,160507075.7,108100008.5],[1786942821,160507075.7,108100008.5],[1786943121,160507075.7,108100008.5],[1786943421,160507075.7,108100008.5],[1786943721,160507075.7,108100008.5],[1786944022,160507075.7,108100008.5],[1786944321,160507075.7,108100008.5],[1786944621,160507075.7,108100008.5],[1786944921,160507075.7,108100008.5],[1786945221,160507075.7,108100008.5],[1786945521,160507075.7,108100008.5],[1786945821,160507075.7,108100008.5],[1786946121,160507075.7,108100008.5],[1786946421,160507075.7,108100008.5],[1786946721,160507075.7,108100008.5],[1786947021,160507075.7,108100008.5],[1786947321,160507075.7,108100008.5],[1786947621,160507075.7,108100008.5],[1786947921,160507075.7,108100008.5],[1786948221,160507075.7,108100008.5],[1786948521,160507075.7,108100008.5],[1786948821,160507075.7,108100008.5],[1786949121,160507075.7,108100008.5],[1786949421,160507075.7,108100008.5],[1786949721,160507075.7,108100008.5],[1786950021,160507075.7,108100008.5],[1786950321,160507075.7,108100008.5],[1786950621,160507075.7,108100008.5],[1786950921,160507075.7,108100008.5],[1786951221,160507075.7,108100008.5],[1786951521,160507075.7,108100008.5],[1786951821,160507075.7,108100008.5],[1786952121,160507075.7,108100008.5],[1786952421,160507075.7,108100008.5],[1786952721,160507075.7,108100008.5],[1786953022,160507075.7,108100008.5],[1786953321,160507075.7,108100008.5],[1786953621,160507075.7,108100008.5],[1786953921,160507075.7,108100008.5],[1786954221,160507075.7,108100008.5],[1786954521,160507075.7,108100008.5],[1786954822,160507075.7,108100008.5],[1786955121,160507075.7,108100008.5],[1786955421,160507075.7,108100008.5],[1786955721,160507075.7,108100008.5],[1786956021,160507075.7,108100008.5],[1786956321,160507075.7,108100008.5],[1786956621,160507075.7,108100008.5],[1786956921,160507075.7,108100008.5],[1786957221,160507075.7,108100008.5],[1786957521,160507075.7,108100008.5],[1786957821,160507075.7,108100008.5],[1786958121,160507075.7,108100008.5],[1786958421,160507075.7,108100008.5],[1786958721,160507075.7,108100008.5],[1786959021,160507075.7,108100008.5],[1786959322,160507075.7,108100008.5],[1786959621,160507075.7,108100008.5],[1786959921,160507075.7,108100008.5],[1786960221,160507075.7,108100008.5],[1786960521,160507075.7,108100008.7],[1786960821,160507075.7,108100008.7],[1786961121,160507075.7,108100008.5],[1786961421,160507075.7,108100008.5],[1786961721,160507075.7,108100008.5],[1786962021,160507075.7,108100008.5],[1786962321,160507075.7,108100008.5],[1786962621,160507075.7,108100008.5],[1786962921,160507075.7,108100008.5],[1786963221,160507075.7,108100008.5],[1786963521,160507075.7,108100008.5],[1786963821,160507075.7,108100008.5],[1786964121,160507075.7,108100008.5],[1786964421,160507075.7,108100008.5],[1786964721,160507075.7,108100008.5],[1786965022,160507075.7,108100008.5],[1786965321,160507075.7,108100008.5],[1786965622,160507075.7,108100008.5],[1786965921,160507075.7,108100008.5],[1786966221,160507075.7,108100008.5],[1786966521,160507075.7,108100008.5],[1786966821,160507075.7,108100008.5],[1786967121,160507075.7,108100008.5],[1786967421,160507075.7,108100008.5],[1786967721,160507075.7,108100008.5],[1786968021,160507075.7,108100008.5],[1786968321,160507075.7,108100008.5],[1786968621,160507075.7,108100008.5],[1786968921,160507075.7,108100008.5],[1786969221,160507075.7,108100008.5],[1786969521,160507075.7,108100008.5],[1786969821,160507075.7,108100008.5],[1786970121,160507075.7,108100008.5],[1786970421,160507075.7,108100008.5],[1786970721,160507075.7,108100008.5],[1786971021,160507075.7,108100008.5],[1786971321,160507075.7,108100008.8],[1786971621,160507075.7,108100008.8],[1786971921,160507075.7,108100008.8],[1786972221,160507075.7,108100008.8],[1786972521,160507075.7,108100008.8],[1786972821,160507075.7,108100008.8],[1786973121,160507075.7,108100008.8],[1786973421,160507075.7,108100008.8],[1786973721,160507075.7,108100008.8],[1786974021,160507075.7,108100008.8],[1786974321,160507075.7,108100008.8],[1786974621,160507075.6,108100008.8],[1786974921,160507075.6,108100008.8],[1786975221,160507075.6,108100008.8],[1786975521,160507075.6,108100008.8],[1786975821,160507075.6,108100008.8],[1786976121,160507075.6,108100008.8],[1786976422,160507075.6,108100008.8],[1786976722,160507075.4,108100008.9],[1786977021,160507075.4,108100008.9],[1786977322,160507075.4,108100008.9],[1786977621,160507075.4,108100008.9],[1786977922,160507075.4,108100008.9],[1786978222,160507075.4,108100008.9],[1786978521,160507075.4,108100008.9],[1786978821,160507075.4,108100008.9],[1786979121,160507075.3,108100008.9],[1786979421,160507075.3,108100008.9],[1786979721,160507075.3,108100008.9],[1786980021,160507075.3,108100008.9],[1786980321,160507075.3,108100008.9],[1786980621,160507075.3,108100008.9],[1786980921,160507075.2,108100008.9],[1786981221,160507075.1,108100008.9],[1786981521,160507075.1,108100008.9],[1786981821,160507075.1,108100008.9],[1786982121,160507075.1,108100008.9],[1786982421,160507075.1,108100008.9],[1786982721,160507075.1,108100008.9],[1786983021,160507075.1,108100008.9],[1786983321,160507075.1,108100008.9],[1786983621,160507075.1,108100008.9],[1786983921,160507075.1,108100008.9],[1786984221,160507075.1,108100008.9],[1786984521,160507075.1,108100008.9],[1786984821,160507075.1,108100008.9],[1786985122,160507075.1,108100008.9],[1786985421,160507075.1,108100008.9],[1786985721,160507075.1,108100008.9],[1786986021,160507075.1,108100008.9],[1786986322,160507075.1,108100008.9],[1786986621,160507075.1,108100008.9],[1786986921,160507075.1,108100008.9],[1786987221,160507075.1,108100008.9],[1786987521,160507075.1,108100008.9],[1786987821,160507075.1,108100008.9],[1786988121,160507075.1,108100008.9],[1786988421,160507075.1,108100008.9],[1786988721,160507075.1,108100008.9],[1786989021,160507075.1,108100008.9],[1786989301,160507075.1,108100008.9],[1786989622,160507075.1,108100008.9],[1786989921,160507075.1,108100008.9],[1786990222,160507075.2,108100008.9],[1786990521,160507075.2,108100008.9],[1786990822,160507075.2,108100008.9],[1786991121,160507075.2,108100008.9],[1786991421,160507075.2,108100008.9],[1786991721,160507075.2,108100008.9],[1786992021,160507075.2,108100008.9],[1786992321,160507075.4,108100008.9],[1786992621,160507075.4,108100008.9],[1786992922,160507075.4,108100008.9],[1786993222,160507075.4,108100008.9],[1786993521,160507075.4,108100008.9],[1786993822,160507075.4,108100008.9],[1786994121,160507075.4,108100008.9],[1786994421,160507075.4,108100008.9],[1786994721,160507075.4,108100008.9],[1786995021,160507075.3,108100008.9],[1786995321,160507075.3,108100008.9],[1786995621,160507075.3,108100008.9],[1786995921,160507075.3,108100008.9],[1786996221,160507075.3,108100008.9],[1786996521,160507075.3,108100008.9],[1786996821,160507075.3,108100008.9],[1786997121,160507075.3,108100008.9],[1786997421,160507075.3,108100008.9],[1786997721,160507075.3,108100008.9],[1786998021,160507075.3,108100008.9],[1786998321,160507075.3,108100008.9],[1786998621,160507075.3,108100008.9],[1786998921,160507075.3,108100008.9],[1786999221,160507075.3,108100008.9],[1786999521,160507075.3,108100008.9],[1786999822,160507075.3,108100008.9],[1787000122,160507075.4,108100008.9],[1787000421,160507075.4,108100008.9],[1787000721,160507075.4,108100008.9],[1787001021,160507075.4,108100008.9],[1787001321,160507075.4,108100008.9],[1787001621,160507075.4,108100008.9],[1787001921,160507075.4,108100008.9],[1787002221,160507075.4,108100008.9],[1787002521,160507075.4,108100008.9],[1787002821,160507075.4,108100008.9],[1787003121,160507075.4,108100008.9],[1787003421,160507075.4,108100008.9],[1787003721,160507075.4,108100008.9],[1787004021,160507075.4,108100008.9],[1787004321,160507075.4,108100008.9],[1787004621,160507075.4,108100008.9],[1787004922,160507075.4,108100008.9],[1787005221,160507075.4,108100008.9],[1787005521,160507075.4,108100008.9],[1787005821,160507075.4,108100008.9],[1787006121,160507075.4,108100008.9],[1787006421,160507075.4,108100008.9],[1787006721,160507075.4,108100008.9],[1787007021,160507075.4,108100008.9],[1787007321,160507075.4,108100008.9],[1787007621,160507075.4,108100008.9],[1787007921,160507075.4,108100008.9],[1787008221,160507075.4,108100008.9],[1787008521,160507075.4,108100008.9],[1787008821,160507075.4,108100008.9],[1787009121,160507075.4,108100008.9],[1787009422,160507075.4,108100008.9],[1787009721,160507075.4,108100008.9],[1787010021,160507075.4,108100008.9],[1787010321,160507075.4,108100008.9],[1787010621,160507075.4,108100008.9],[1787010921,160507075.4,108100009],[1787011221,160507075.4,108100009],[1787011521,160507075.4,108100009],[1787011821,160507075.4,108100009],[1787012121,160507075.4,108100009],[1787012421,160507075.4,108100009],[1787012721,160507075.4,108100009.1],[1787013021,160507075.4,108100009.1],[1787013322,160507075.4,108100009.1],[1787013621,160507075.4,108100009.1],[1787013921,160507075.4,108100009.1],[1787014221,160507075.4,108100009.1],[1787014522,160507075.4,108100009.2],[1787014821,160507075.4,108100009.2],[1787015121,160507075.4,108100009.2],[1787015421,160507075.4,108100009.2],[1787015721,160507075.4,108100009.2],[1787016021,160507075.4,108100009.2],[1787016321,160507075.4,108100009.2],[1787016621,160507075.4,108100009.2],[1787016921,160507075.4,108100009.2],[1787017221,160507075.4,108100009.2],[1787017521,160507075.4,108100009.2],[1787017821,160507075.4,108100009.2],[1787018121,160507075.4,108100009.2],[1787018421,160507075.4,108100009.2],[1787018721,160507075.4,108100009.2],[1787019021,160507075.4,108100009.2],[1787019321,160507075.4,108100009.2],[1787019621,160507075.4,108100009.2],[1787019921,160507075.4,108100009.2],[1787020221,160507075.4,108100009.2],[1787020521,160507075.4,108100009.2],[1787020821,160507075.4,108100009.2],[1787021121,160507075.4,108100009.2],[1787021421,160507075.4,108100009.2],[1787021721,160507075.4,108100009.2],[1787022021,160507075.4,108100009.2],[1787022321,160507075.4,108100009.2],[1787022621,160507075.4,108100009.2],[1787022921,160507075.4,108100009.2],[1787023221,160507075.4,108100009.2],[1787023521,160507075.3,108100009.2],[1787023821,160507075.3,108100009.2],[1787024121,160507075.3,108100009.2],[1787024422,160507075.3,108100009.2],[1787024721,160507075.3,108100009.2],[1787025021,160507075.3,108100009.2],[1787025322,160507075.3,108100009.2],[1787025621,160507075.3,108100009.2],[1787025921,160507075.3,108100009.2],[1787026221,160507075.3,108100009.2],[1787026521,160507075.3,108100009.2],[1787026821,160507075.4,108100009.2],[1787027121,160507075.4,108100009.2],[1787027421,160507075.4,108100009.2],[1787027722,160507075.4,108100009.2],[1787028021,160507075.4,108100009.2],[1787028321,160507075.4,108100009.2],[1787028621,160507075.3,108100009.2],[1787028921,160507075.3,108100009.2],[1787029221,160507075.3,108100009.2],[1787029521,160507075.3,108100009.2],[1787029821,160507075.3,108100009.2],[1787030121,160507075.3,108100009.2],[1787030421,160507075.3,108100009.2],[1787030721,160507075.3,108100009.2],[1787031021,160507075.3,108100009.2],[1787031321,160507075.3,108100009.2],[1787031621,160507075.3,108100009.2],[1787031921,160507075.3,108100009.2],[1787032222,160507075.3,108100009.2],[1787032521,160507075.3,108100009.2],[1787032821,160507075.3,108100009.2],[1787033121,160507075.3,108100009.2],[1787033421,160507075.3,108100009.2],[1787033721,160507075.3,108100009.2],[1787034021,160507075.3,108100009.2],[1787034322,160507075.3,108100009.2],[1787034621,160507075.3,108100009.2],[1787034922,160507075.3,108100009.2],[1787035221,160507075.3,108100009.2],[1787035521,160507075.3,108100009.2],[1787035821,160507075.3,108100009.2],[1787036121,160507075.3,108100009.2],[1787036421,160507075.3,108100009.2],[1787036721,160507075.3,108100009.2],[1787037021,160507075.3,108100009.2],[1787037321,160507075.3,108100009.2],[1787037621,160507075.3,108100009.2],[1787037921,160507075.3,108100009.2],[1787038221,160507075.3,108100009.2],[1787038521,160507075.3,108100009.2],[1787038821,160507075.3,108100009.2],[1787039121,160507075.3,108100009.2],[1787039421,160507075.3,108100009.2],[1787039721,160507075.3,108100009.2],[1787040021,160507075.3,108100009.2],[1787040321,160507075.3,108100009.2],[1787040621,160507075.3,108100009.2],[1787040921,160507075.3,108100009.2],[1787041221,160507075.3,108100009.2],[1787041521,160507075.3,108100009.2],[1787041821,160507075.3,108100009.2],[1787042121,160507075.3,108100009.2],[1787042421,160507075.3,108100009.2],[1787042721,160507075.3,108100009.2],[1787043021,160507075.3,108100009.2],[1787043321,160507075.3,108100009.2],[1787043621,160507075.3,108100009.2],[1787043921,160507075.3,108100009.2],[1787044221,160507075.3,108100009.2],[1787044521,160507075.3,108100009.2],[1787044821,160507075.3,108100009.2],[1787045121,160507075.3,108100009.2],[1787045421,160507075.3,108100009.2],[1787045721,160507075.3,108100009.2],[1787046021,160507075.3,108100009.2],[1787046321,160507075.3,108100009.2],[1787046621,160507075.3,108100009.2],[1787046921,160507075.3,108100009.2],[1787047221,160507075.3,108100009.2],[1787047521,160507075.3,108100009.2],[1787047821,160507075.3,108100009.2],[1787048121,160507075.3,108100009.2],[1787048421,160507075.3,108100009.2],[1787048721,160507075.3,108100009.2],[1787049021,160507075.3,108100009.2],[1787049321,160507075.3,108100009.2],[1787049621,160507075.3,108100009.2],[1787049921,160507075.3,108100009.2],[1787050221,160507075.3,108100009.2],[1787050521,160507075.3,108100009.2],[1787050821,160507075.3,108100009.2],[1787051121,160507075.3,108100009.2],[1787051421,160507075.3,108100009.2],[1787051721,160507075.3,108100009.2],[1787052021,160507075.3,108100009.2],[1787052321,160507075.3,108100009.2],[1787052621,160507075.3,108100009.2],[1787052921,160507075.3,108100009.2],[1787053221,160507075.3,108100009.2],[1787053521,160507075.3,108100009.2],[1787053821,160507075.3,108100009.2],[1787054121,160507075.3,108100009.2],[1787054421,160507075.3,108100009.2],[1787054722,160507075.3,108100009.2],[1787055021,160507075.3,108100009.2],[1787055321,160507075.3,108100009.2],[1787055622,160507075.3,108100009.2],[1787055921,160507075.3,108100009.2],[1787056221,160507075.3,108100009.2],[1787056522,160507075.3,108100009.2],[1787056821,160507075.3,108100009.2],[1787057121,160507075.3,108100009.2],[1787057422,160507075.3,108100009.2],[1787057722,160507075.3,108100009.2],[1787058021,160507075.3,108100009.2],[1787058321,160507075.3,108100009.2],[1787058621,160507075.3,108100009.2],[1787058921,160507075.3,108100009.2],[1787059221,160507075.3,108100009.2],[1787059522,160507075.3,108100009.2],[1787059821,160507075.3,108100009.2],[1787060122,160507075.3,108100009.2],[1787060422,160507075.3,108100009.2],[1787060721,160507075.3,108100009.4],[1787061021,160507075.3,108100009.4],[1787061322,160507075.3,108100009.4],[1787061621,160507075.3,109410186.1],[1787061921,160507075.3,108100009.4],[1787062221,160507075.3,108100009.4],[1787062521,160507075.3,108100009.4],[1787062821,160507075.3,108100009.4],[1787063122,160507075.3,108100009.4],[1787063421,160507075.3,108100009.4],[1787063721,160507075.3,108100009.4],[1787064021,160507075.3,108100009.4],[1787064321,160507075.3,108100009.4],[1787064621,160507075.3,108100009.4],[1787064921,160507075.3,108100009.4],[1787065221,160507075.3,108100009.4],[1787065521,160507075.3,108100009.4],[1787065822,160507075.3,108100009.4],[1787066122,160507075.3,108100009.4],[1787066421,160507075.3,108100009.4],[1787066721,160507075.2,108100009.4],[1787067021,160507075.2,108100009.4],[1787067321,160507075.2,108100009.4],[1787067621,160507075.2,108100009.4],[1787067921,160507075.1,108100009.5],[1787068222,160507075.1,108100009.5],[1787068521,160507075.1,108100009.5],[1787068821,160507075.1,108100009.5],[1787069121,160507075.1,108100009.5],[1787069421,160507075.1,108100009.5],[1787069721,160507075.1,108100009.5],[1787070022,160507075.1,108100009.5],[1787070321,160507075.1,108100009.5],[1787070621,160507075.1,108100009.6],[1787070922,160507075.1,108100009.6],[1787071221,160507075.1,108100009.7],[1787071521,160507075.1,108100009.7],[1787071821,160507075.1,108100009.9],[1787072121,160507075.1,108100009.7],[1787072421,160507075.1,108100009.7],[1787072721,160507075.1,108100009.7],[1787073021,160507075.1,108100009.7],[1787073321,160507075.1,108100009.7],[1787073621,160507075.1,108100009.7],[1787073922,160507075.1,108100009.7],[1787074201,160507075.1,108100009.7],[1787074521,160507075.1,108100009.7],[1787074821,160507075.1,108100009.7],[1787075121,160507075.1,108100009.7],[1787075421,160507075.1,108100009.7],[1787075722,160507075.1,108100009.7],[1787076022,160507075.1,108100009.7],[1787076321,160507075.1,108100009.7],[1787076621,160507075.1,108100009.7],[1787076921,160507075.1,108100009.7],[1787077221,160507075.1,108100009.7],[1787077522,160507075.1,108100009.7],[1787077821,160507075.1,108100009.7],[1787078121,160507075.1,108100009.7],[1787078421,160507075.1,108100009.7],[1787078721,160507075.1,108100009.7],[1787079021,160507075.1,108100009.7],[1787079322,160507075.1,108100009.7],[1787079622,160507075.1,108100009.7],[1787079921,160507075.1,108100010],[1787080221,160507075.1,108100010],[1787080521,160507075.1,108100010],[1787080821,160507075.1,108100009.7],[1787081121,160507075.1,108100009.7],[1787081421,160507075.1,108100009.7],[1787081721,160507075.1,108100009.7],[1787082021,160507075.1,108100009.7],[1787082321,160507075.1,108100009.7],[1787082621,160507075.1,108100009.7],[1787082921,160507075.1,108100009.7],[1787083221,160507075.1,108100009.4],[1787083521,160507075,108100009.4],[1787083821,160507075,108100009.4],[1787084121,160507075,108100009.6],[1787084421,160507075,108100009.6],[1787084722,160507074.9,108100009.6],[1787085021,160507074.9,108100009.6],[1787085321,160507074.9,108100009.6],[1787085621,160507074.9,108100009.6],[1787085921,160507074.9,108100009.6],[1787086221,160507074.9,108100009.6],[1787086521,160507074.9,108100009.6],[1787086821,160507074.9,108100009.6],[1787087121,160507074.9,108100009.6],[1787087422,160507074.9,108100009.6],[1787087721,160507074.9,108100009.6],[1787088021,160507074.9,108100009.6],[1787088321,160507074.9,108100009.6],[1787088621,160507074.9,108100009.6],[1787088921,160507074.9,108100009.6],[1787089201,160507074.9,108100009.6],[1787089521,160507074.9,108100009.6],[1787089821,160507074.9,108100009.6],[1787090121,160507074.9,108100009.6],[1787090421,160507074.9,108100009.6],[1787090721,160507074.9,108100009.6],[1787091021,160507074.9,108100009.6],[1787091321,160507074.9,108100009.6],[1787091621,160507074.9,108100009.6],[1787091921,160507074.9,108100009.6],[1787092221,160507074.9,108100009.6],[1787092521,160507074.9,108100009.6],[1787092821,160507074.9,108100009.6],[1787093122,160507074.9,108100009.6],[1787093421,160507074.9,108100009.6],[1787093723,160507074.9,108100009.6],[1787094021,160507074.8,108100009.6],[1787094321,160507074.8,108100009.6],[1787094621,160507074.8,108100009.6],[1787094921,160507074.8,108100009.6],[1787095221,160507074.8,108100009.6],[1787095521,160507074.8,108100009.6],[1787095821,160507074.8,108100009.6],[1787096121,160507074.8,108100009.5],[1787096422,160507074.8,108100009.5],[1787096722,160507074.8,108100009.5],[1787097021,160507074.8,108100009.5],[1787097321,160507074.8,108100009.5],[1787097621,160507074.8,108100009.5],[1787097921,160507074.8,108100009.5],[1787098221,160507074.8,108100009.5],[1787098521,160507074.8,108100009.5],[1787098821,160507074.8,108100009.5],[1787099121,160507074.8,108100009.5],[1787099421,160507074.8,108100009.5],[1787099722,160507074.8,108100009.5],[1787100021,160507074.8,108100009.5],[1787100321,160507074.8,108100009.5],[1787100621,160507074.8,108100009.5],[1787100921,160507074.8,108100009.5],[1787101221,160507074.8,108100009.7],[1787101521,160507074.8,108100009.7],[1787101821,160507074.8,108100009.7],[1787102126,160507074.8,108100009.7],[1787102406,160507074.8,108100009.7],[1787102706,160507074.8,108100009.7],[1787103006,160507074.8,108100009.7],[1787103306,160507075.1,108100009.6],[1787103606,160507075.1,108100009.6],[1787103906,160507075.1,108100009.6],[1787104206,160507075.1,108100009.6],[1787104506,160507075.1,108100009.6],[1787104806,160507075.1,108100009.6],[1787105107,160507075.1,108100009.6],[1787105406,160507075.1,108100009.6],[1787105706,160507075.1,108100009.6],[1787106006,160507075.1,108100009.6],[1787106306,160507075.1,108100009.6],[1787106606,160507075.1,108100009.6],[1787106906,160507075.1,108100009.6],[1787107206,160507075.1,108100009.6],[1787107507,160507075.1,108100009.6],[1787107806,160507075.1,108100009.6],[1787108107,160507075.1,108100009.6],[1787108406,160507075.1,108100009.6],[1787108706,160507075.1,108100009.6],[1787109006,160507075.1,108100009.6],[1787109306,160507075.1,108100009.6],[1787109606,160507075.1,108100009.6],[1787109906,160507075.1,108100009.6],[1787110206,160507075.1,108100009.6],[1787110507,160507075.1,108100009.6],[1787110806,160507075.1,108100009.6],[1787111106,160507075.1,108100009.6],[1787111426,160507075.1,108100009.6],[1787111726,160507075.1,108100009.6],[1787112006,160507075.1,108100009.6],[1787112306,160507075.1,108100009.6],[1787112606,160507075.1,108100009.6],[1787112906,160507075.1,108100009.6],[1787113206,160507075.1,108100009.6],[1787113506,160507075.1,108100009.6],[1787113807,160507075.1,108100009.6],[1787114106,160507075.1,108100009.6],[1787114406,160507075.1,108100009.6],[1787114706,160507075.1,108100009.6],[1787115006,160507075.1,108100009.6],[1787115306,160507075.1,108100009.6],[1787115606,160507075.1,108100009.6],[1787115906,160507075.1,108100009.6],[1787116206,160507075.1,108100009.6],[1787116506,160507075.1,108100009.6],[1787116806,160507075.1,108100009.6],[1787117106,160507075.1,108100009.6],[1787117406,160507075.1,108100009.6],[1787117706,160507075.1,108100009.6],[1787118006,160507075.1,108100009.6],[1787118306,160507075.1,108100009.6],[1787118606,160507075.1,108100009.6],[1787118926,160507075.1,108100009.6],[1787119206,160507075.1,108100009.6],[1787119506,160507075.1,108100009.6],[1787119806,160507075.1,108100009.6],[1787120106,160507075.1,108100009.6],[1787120406,160507075.1,108100009.6],[1787120706,160507075.1,108100009.6],[1787121006,160507075.1,108100009.6],[1787121306,160507075.1,108100009.6],[1787121606,160507075.1,108100009.6],[1787121906,160507075.1,108100009.6],[1787122207,160507075.1,108100009.6],[1787122506,160507075.1,108100009.6],[1787122806,160507075.1,108100009.6],[1787123106,160507075.1,108100009.7],[1787123406,160507075.1,108100009.7],[1787123706,160507075.1,108100009.7],[1787124006,160507075.1,108100009.7],[1787124306,160507075.1,108100009.7],[1787124606,160507075.1,108100009.7],[1787124906,160507075.1,108100009.7],[1787125206,160507075.1,108100009.7],[1787125507,160507075.1,108100009.7],[1787125826,160507075.1,108100009.7],[1787126106,160507075.1,108100009.7],[1787126406,160507075.1,108100009.7],[1787126707,160507075.1,108100009.7],[1787127006,160507075.1,108100009.7],[1787127306,160507075.1,108100009.7],[1787127606,160507075.1,108100009.7],[1787127907,160507075.1,108100009.7],[1787128207,160507075.1,108100009.7],[1787128507,160507075.1,108100009.7],[1787128806,160507075.1,108100009.7],[1787129106,160507075.1,108100009.7],[1787129406,160507075.1,108100009.7],[1787129706,160507075.1,108100009.7],[1787130007,160507075.1,108100009.7],[1787130306,160507075,108100009.7],[1787130606,160507075,108100009.7],[1787130906,160507075,108100009.7],[1787131207,160507075,108100009.7],[1787131506,160507074.9,108100009.8],[1787131806,160507074.9,108100009.8],[1787132106,160507074.9,108100009.8],[1787132406,160507074.9,108100009.8],[1787132707,160507074.9,108100009.8],[1787133006,160507074.9,108100009.8],[1787133306,160507074.9,108100009.8],[1787133607,160507074.9,108100009.8],[1787133907,160507074.9,108100009.8],[1787134206,160507074.9,108100009.9],[1787134506,160507074.9,108100009.9],[1787134806,160507074.9,108100009.9],[1787135107,160507074.9,108100009.9],[1787135406,160507074.9,108100009.9],[1787135706,160507075,108100009.9],[1787136007,160507075,108100009.9],[1787136306,160507075,108100009.9],[1787136606,160507075,108100009.9],[1787136906,160507075,108100009.9],[1787137206,160507075,108100009.9],[1787137506,160507075,108100009.9],[1787137807,160507075,108100009.9],[1787138106,160507075,108100009.9],[1787138407,160507075,108100009.9],[1787138706,160507075,108100009.9],[1787139007,160507075,108100009.9],[1787139306,160507075,108100009.9],[1787139607,160507075,108100009.9],[1787139906,160507075,108100009.9],[1787140206,160507075,108100009.9],[1787140507,160507075,108100009.9],[1787140807,160507075,108100009.9],[1787141106,160507075,108100009.9],[1787141406,160507075,108100009.9],[1787141726,160507075,108100009.9],[1787142007,160507075,108100009.9],[1787142306,160507075,108100009.9],[1787142606,160507075,108100009.9],[1787142907,160507075,108100009.9],[1787143206,160507075,108100009.9],[1787143506,160507075,108100009.9],[1787143806,160507075,108100009.9],[1787144108,160507075,108100009.9],[1787144406,160507075,108100009.9],[1787144706,160507075,108100009.9],[1787145007,160507075,108100009.9],[1787145307,160507075,108100009.9],[1787145606,160507075,108100009.9],[1787145906,160507075,108100009.9],[1787146206,160507075,108100009.9],[1787146506,160507075,108100009.9],[1787146806,160507075,108100009.9],[1787147107,160507075,108100009.9],[1787147406,160507075,108100009.9],[1787147706,160507075,108100009.9],[1787148006,160507075,108100009.9],[1787148326,160507075,108100009.9],[1787148606,160507075,108100009.9],[1787148907,160507075,108100009.9],[1787149206,160507075,108100009.9],[1787149507,160507075,108100009.9],[1787149806,160507075,108100009.9],[1787150106,160507075,108100009.9],[1787150406,160507075,108100009.9],[1787150707,160507075,108100009.9],[1787151006,160507075,108100009.9],[1787151307,160507075,108100010],[1787151606,160507075,108100009.9],[1787151907,160507075,108100009.9],[1787152206,160507075,108100009.9],[1787152507,160507075,108100009.9],[1787152808,160507075,108100009.9],[1787153106,160507075,108100009.9],[1787153406,160507075,108100009.9],[1787153706,160507075,108100009.9],[1787154006,160507075,108100009.9],[1787154306,160507075,108100009.9],[1787154606,160507075,108100009.9],[1787154907,160507075,108100009.9],[1787155506,160507074.9,108100009.9],[1787155807,160507074.9,108100009.9],[1787156106,160507074.9,108100009.9],[1787156406,160507074.9,108100009.9],[1787156707,160507074.9,108100009.9],[1787157006,160507074.9,108100009.9],[1787157306,160507074.9,108100009.9],[1787157606,160507074.9,108100009.9],[1787157906,160507074.9,108100009.9],[1787158206,160507074.7,108100009.9],[1787158507,160507074.7,108100009.9],[1787158806,160507074.7,108100009.9],[1787159126,160507074.7,108100009.9],[1787159406,160507074.7,108100009.9],[1787159686,160507074.7,108100009.9],[1787159986,160507074.7,108100009.9],[1787160286,160507074.7,108100009.9],[1787160646,160507074.7,108100009.9],[1787160946,160507074.7,108100009.9],[1787161246,160507074.7,108100009.9],[1787161546,160507074.7,108100009.9],[1787161846,160507074.7,108100009.9],[1787162147,160507074.7,108100009.9],[1787162446,160507074.7,108100009.9],[1787162747,160507074.7,108100009.9],[1787163046,160507074.7,108100009.9],[1787163347,160507074.7,108100009.9],[1787163646,160507074.7,108100009.9],[1787163946,160507074.7,108100009.9],[1787164246,160507074.5,108100009.9],[1787164546,160507074.5,108100009.9],[1787164846,160507074.5,108100009.9],[1787165146,160507074.5,108100009.9],[1787165446,160507074.4,108100009.9],[1787165746,160507074.4,108100009.9],[1787166046,160507074.4,108100010],[1787166347,160507074.4,108100010],[1787166646,160507074.3,108100010],[1787166946,160507074.3,108100010],[1787167246,160507074.3,108100010],[1787167546,160507074.3,108100010],[1787167846,160507074.2,108100010],[1787168146,160507074.2,108100010],[1787168446,160507074.2,108100010],[1787168746,160507074.1,108100010],[1787169046,160507074.1,108100010],[1787169346,160507074.1,108100010],[1787169646,160507074.1,108100010],[1787169946,160507074.1,108100010],[1787170246,160507074.1,108100010],[1787170546,160507074.1,108100010],[1787170846,160507074.1,108100010],[1787171446,160507074.1,108100010],[1787171746,160507074.1,108100010],[1787172046,160507074.1,108100010],[1787172346,160507074.1,108100010.1],[1787172646,160507074.1,108100010.1],[1787172946,160507074.1,108100010.1],[1787173246,160507074.1,108100010.1],[1787173546,160507074.1,108100010.1],[1787173846,160507074.1,108100010.1],[1787174146,160507074.1,108100010.1],[1787174446,160507074.1,108100010.1],[1787174746,160507074.1,108100010.1],[1787175046,160507074,108100010.1],[1787175346,160507074,108100010.1],[1787175646,160507074,108100010.1],[1787175946,160507074,108100010.1],[1787176246,160507074,108100010.1]],"hourly":[],"daily":[]}}