{"bazaar":{"raw":[[1784162714,69271886.7,57476915.8],[1784163914,69271886.7,57476915.8],[1784166014,69271886.7,57476915.8],[1784167214,69271886.7,57476915.8],[1784172914,69271886.7,57476915.8],[1784174714,69271886.7,57476915.8],[1784205614,69271887.2,57476915.8],[1784208614,69271887.2,57476915.8],[1784209214,69271887.2,57476915.8],[1784222114,69271887.1,57476915.8],[1784222414,69271887.1,57476915.8],[1784223014,69271887.1,57476915.8],[1784223314,69271887.1,57476915.9],[1784223614,69271887.1,57476915.9],[1784225434,69271887.1,57476915.9],[1784225714,69271887.1,57476915.9],[1784231114,69271887.1,57476915.8],[1784232014,69271886.9,57476915.8],[1784281214,67550690.9,57476916],[1784282414,67550690.9,57476916],[1784283614,67550690.8,57476916],[1784284814,67550690.7,57476916],[1784338814,67550689.9,57476916],[1784339114,65000000,57476916],[1784339414,65000000,57476916],[1784340314,65000000,57476916],[1784343314,65000000,57476916],[1784344814,65000000,57476916],[1784372714,64999999.9,57476916],[1784382014,64999999.9,57476916],[1784383214,64999999.9,57476916],[1784383514,64999999.9,57476916],[1784385614,64999999.9,57476916],[1784385914,64999999.9,57476916],[1784388014,64999999.9,57476916],[1784390134,64999999.9,57476916],[1784394314,64999999.9,57476916],[1784396114,64999999.9,57476916],[1784398834,64999999.9,57476916.1],[1784402114,64999999.9,57476916.2],[1784403014,64999999.9,57476916.2],[1784441414,65000000,57476916.2],[1784451614,67550689.9,57476916.2],[1784451914,67550689.9,57476916.2],[1784452554,67550689.9,57476916.2],[1784454014,67550689.9,57476916.2],[1784454614,67550689.9,57476916.2],[1784455814,67550689.9,57476916.2],[1784458514,67550689.9,57476916.4],[1784459114,67550689.9,57476916.4],[1784463614,67550689.9,57476916.4],[1784495714,65636672.4,57476916.7],[1784496914,65636672.4,57476916.7],[1784502614,65636672.4,57476916.7],[1784516334,65636672.5,57476916.7],[1784517014,65636672.5,57476916.7],[1784517314,65636672.5,57476916.7],[1784519414,65636672.5,57476916.7],[1784520014,65636672.5,57476916.7],[1784523614,65636672.5,57476916.7],[1784525114,65636672.5,57476916.7],[1784539254,88888888,57476916.7],[1784547354,88888888,57476916.7],[1784548254,88888888,57476916.7],[1784551554,88888887.9,57476916.7],[1784552154,88888887.9,57476916.7],[1784556954,88888887.9,57476916.7],[1784558454,88888887.9,57476916.7],[1784568374,88888887.9,57476916.7],[1784568954,88888887.9,57476916.7],[1784569254,88888887.9,57476916.7],[1784569554,88888887.9,57476916.7],[1784569854,88888887.9,57476916.7],[1784570454,88888887.9,57476916.7],[1784571054,88888887.9,57476916.7],[1784574954,88888887.9,57476916.7],[1784578254,88888887.9,57476916.7],[1784579154,88888887.9,53738458.4],[1784610954,88888887.7,57476916.8],[1784623254,85747690.7,57476916.8],[1784627154,60000000,57476916.8],[1784632854,85747690.6,57476916.8],[1784675474,88888887.6,57476917.3],[1784678154,88888887.6,57476917.4],[1784683854,88888887.6,57476917.4],[1784685654,88888887.6,57476917.4],[1784688354,88888887.6,57476917.4],[1784688654,88888887.6,57476917.4],[1784688954,88888887.6,57476917.4],[1784690714,88888887.6,57476917.4],[1784691314,88888887.6,57476917.4],[1784695514,88888887.6,57476917.4],[1784697614,88888887.6,57476917.4],[1784698514,88888887.6,57476917.4],[1784723714,88888887.5,57476917.6],[1784730914,88888887.3,57476917.6],[1784733014,88888887.3,57476917.6],[1784737514,88888887.3,57476917.6],[1784739914,88888887.2,57476917.6],[1784740814,88888887.2,57476917.6],[1784741714,88888887.2,57476917.6],[1784743214,88888887.2,57476917.6],[1784745614,88888886.8,57476917.7],[1784746214,88888886.7,57476917.7],[1784764814,88888886.5,57476917.8],[1784784014,88888886.4,57476917.8],[1784787334,88888886.4,57476917.8],[1784789234,88888886.4,57476917.8],[1784791814,88888886.4,57476917.8],[1784797514,88888886.4,57476917.8],[1784799614,88888886.4,57476917.9],[1784799914,88888886.4,57476917.9],[1784802914,88888886.4,57476917.9],[1784845514,88888885.7,57476918.1],[1784853314,88888885.8,57476918.1],[1784853934,88888885.8,57476918.1],[1784854814,88888885.8,57476918.1],[1784856014,88888885.8,57476918.1],[1784858414,88888885.8,57476918.1],[1784859914,88888885.8,57476918.1],[1784861114,88888885.8,57476918.1],[1784861714,88888885.8,57476918.1],[1784862014,88888885.8,57476918.1],[1784863514,88888885.8,57476918.1],[1784864114,88888885.8,57476918.1],[1784866814,88888885.8,57476918.1],[1784878514,88888885.8,57476918.1],[1784901914,88888885.7,57476919],[1784902514,88888885.7,57476919],[1784913914,88888884.8,57476919.2],[1784915434,88888884.8,57476919.2],[1784917514,88888884.8,57476919.2],[1784953514,88888884.1,57476919.4],[1784957114,88888884.1,57476919.4],[1784960414,88888884.1,57476919.4],[1784962814,88888884.1,57476919.4],[1784971514,85747687.5,57476919.5],[1784972714,85747687.5,57476919.5],[1784973014,85747687.5,57476919.5],[1784976614,85747687.3,57476919.5],[1784979614,85747687.2,57476919.6],[1785015074,80000000,57476919.8],[1785015974,79999999.8,57476919.8],[1785016574,79999999.8,57476919.8],[1785017474,79999999.8,57476919.8],[1785018674,79999999.7,57476919.8],[1785019274,79999999.6,57476919.8],[1785021674,79999999.6,57476919.8],[1785029174,79999999.5,57476919.8],[1785029474,79999999.5,57476919.8],[1785030374,79999999.5,57476919.8],[1785031574,79999999.5,57476919.8],[1785032774,79999999.5,57476919.8],[1785035174,79999999.5,57476919.8],[1785036974,79999999.5,57476919.8],[1785037874,79999999.5,57476919.8],[1785040574,79999999.4,57476919.8],[1785041774,79999999.3,57476919.8],[1785044174,79999999.3,57476919.8],[1785054361,79999999.2,57476919.8],[1785072361,79999999,57476920],[1785079861,79999998.8,57476920.2],[1785086461,79999998.6,57476920.5],[1785087961,79999998.5,57476920.6],[1785093061,79999998.6,57476920.7],[1785093381,79999998.4,57476920.7],[1785106861,79999998.3,57476920.8],[1785125761,79999998.3,57476921.1],[1785130261,79999998.3,57476921.2],[1785136521,79999998.3,57476921.1],[1785145821,79999998.5,57476921.3],[1785147621,79999998.5,57476921.3],[1785152121,79999998.5,57476921.5],[1785181521,79999997.4,57476922.3],[1785185721,79999997.2,57476922.3],[1785191421,79999997.1,57476922.5],[1785192921,79999997.1,57476922.5],[1785194721,79999997.1,57476922.7],[1785205221,79999997,57476922.8],[1785207021,79999997,57476922.8],[1785208221,79999996.9,57476922.8],[1785237621,79999996.5,57476923.1],[1785239721,79999996.4,57476923.2],[1785244221,79999996.3,57476923.2],[1785249921,79999996.3,57476923.5],[1785251721,79999996.3,57476923.5],[1785253521,79999996.1,57476923.6],[1785256221,79999996.1,57476923.6],[1785256521,79999996.1,57476923.6],[1785257121,79999996.1,57476923.6],[1785260721,79999996.1,57476923.7],[1785266721,79999996.1,57476923.6],[1785271821,79999996,57476923.9],[1785294921,79999995.7,57476924.3],[1785299721,79999995.7,57476924.3],[1785302121,79999995.7,57476924.3],[1785306021,79999995.7,57476924.4],[1785307521,79999995.7,57476924.4],[1785310221,79999995.7,57476924.5],[1785315621,79999995.7,57476924.5],[1785319821,79999995.7,57476924.5],[1785320421,79999995.7,57476924.5],[1785320721,79999995.7,57476924.5],[1785326121,79999995.7,57476924.5],[1785373261,79999995.1,57476924.7],[1785375661,79999994.8,57476924.7],[1785393661,79999994.5,57476924.9],[1785417061,79999994.2,57476925.2],[1785418261,79999994.2,57476925.2],[1785434781,79999993.8,57476925.2],[1785435061,79999993.8,57476925.2],[1785483661,68738692,57476925.8],[1785488161,68738692,57476925.8],[1785488461,68738692,57476925.8],[1785490861,68738692,57476925.8],[1785504661,68738692,57476925.9],[1785530481,79999994.1,57476925.9],[1785535281,79999994.1,57476926],[1785536161,79999994.1,57476926],[1785547861,79999994.1,57476926.3],[1785550861,79999994.1,57476926.3],[1785594061,79999993.8,57476926.3],[1785600961,79999993.7,57476926.3],[1785601861,79999993.7,57476926.3],[1785602461,79999993.7,57476926.3],[1785603361,79999993.7,57476926.3],[1785605761,79999993.6,57476926.3],[1785606661,79999993.6,57476926.3],[1785611461,79999993.6,57476926.3],[1785618661,79999993.5,57476926.5],[1785618961,79999993.5,57476926.5],[1785621361,79999993.5,57476926.5],[1785630961,79999993.3,57476926.6],[1785639061,79999993.1,57476926.6],[1785649561,79999992.9,57476926.7],[1785651361,79999992.9,57476926.7],[1785654061,79999992.9,57476926.7],[1785663061,79999992.8,57476926.7],[1785663961,79999992.8,57476926.7],[1785665161,79999992.8,57476926.7],[1785668161,79999992.7,57476926.8],[1785672061,79999992.6,57476926.9],[1785708961,79999992,57476927.3],[1785719761,79999991.9,57476927.3],[1785747401,79999991.9,57476927.9],[1785755161,79999991.9,57476927.9],[1785762361,79999991.9,57476928],[1785762661,79999991.9,57476928],[1785764161,79999992.1,57476928],[1785768061,79999992,57476928],[1785769561,79999992,57476928],[1785773181,79999992,57476928],[1785779461,79999991.5,57476928],[1785780061,79999991.5,57476928],[1785780361,79999991.5,57476928],[1785780661,79999991.5,57476928],[1785781261,79999991.5,57476928],[1785781861,79999991.5,57476928],[1785815461,79999990.1,57476928.2],[1786399221,85747690.4,57476928.9],[1786399521,85747690.4,57476928.9],[1786399821,85747690.4,57476928.9],[1786400121,85747690.3,57476928.9],[1786400421,85747690.3,57476928.9],[1786400721,85747690.3,57476928.9],[1786401021,85747690.3,57476928.9],[1786401321,85747690.3,57476928.9],[1786401621,85747690.2,57476928.9],[1786401922,85747690.2,57476928.9],[1786402221,85747690.2,57476928.9],[1786402521,85747690.2,57476928.9],[1786402821,85747690.2,57476928.9],[1786403121,85747690.2,57476928.9],[1786403421,85747690.2,57476928.9],[1786403721,85747690.2,57476928.9],[1786404021,85747690.2,57476928.9],[1786404321,85747690.2,57476928.9],[1786404621,85747690.2,57476928.9],[1786404921,85747690.2,57476928.9],[1786405221,85747690.2,57476928.9],[1786405521,85747690.2,57476928.9],[1786405821,85747690,57476928.9],[1786406121,85747690,57476928.9],[1786406421,85747690,57476928.9],[1786406721,85747690,57476928.9],[1786407021,85747690,57476928.9],[1786407321,85747690,57476928.9],[1786407621,85747690,57476929],[1786407922,85747690,57476929],[1786408221,85747690,57476929],[1786408521,85747690,57476929],[1786408821,85747690,57476929],[1786409121,85747690,57476929],[1786409421,85747690,57476929],[1786409721,85747690,57476929],[1786410021,85747690,57476929],[1786410321,85747690,57476929],[1786410623,85747690,57476929],[1786410921,85747690,57476929],[1786411221,85747690,57476929],[1786411521,85747690,57476929],[1786411821,85747690,57476929],[1786412121,85747690,57476929],[1786412421,85747690,57476929],[1786412721,85747690,57476929],[1786413021,85747690,57476929],[1786413321,85747690,57476929],[1786413621,85747690,57476929],[1786413921,85747690,57476929],[1786414221,85747690,57476929],[1786414521,85747690,57476929],[1786414821,85747690,57476929],[1786415121,85747690,57476929],[1786415421,85747690,57476929],[1786415721,85747690,57476929],[1786416021,85747690,57476929],[1786416322,85747690,57476929],[1786416621,85747689.9,57476929],[1786416922,85747689.9,57476929],[1786417223,85747689.9,57476929],[1786417521,85747689.9,57476929],[1786417821,85747689.9,57476929],[1786418121,85747689.9,57476929],[1786418421,85747689.9,57476929],[1786418721,85747689.9,57476929],[1786419021,85747689.9,57476929],[1786419321,85747689.9,57476929],[1786419621,85747689.9,57476929],[1786419921,85747689.9,57476929],[1786420221,85747689.9,57476929],[1786420521,85747689.9,57476929],[1786420822,85747689.9,57476929],[1786421121,85747689.9,57476929],[1786421421,85747689.9,57476929],[1786421721,85747689.9,57476929],[1786422021,85747689.9,57476929],[1786422321,85747689.9,57476929],[1786422621,85747689.9,57476929],[1786422921,85747689.9,57476929],[1786423221,85747689.9,57476929],[1786423521,85747689.9,57476929],[1786423821,85747689.9,57476929],[1786424121,85747689.9,57476929],[1786424421,85747689.9,57476929],[1786424721,85747689.9,57476929],[1786425021,85747689.9,57476929],[1786425321,85747689.9,57476929],[1786425621,85747689.9,57476929],[1786425921,85747689.9,57476929],[1786426221,85747689.9,57476929],[1786426522,85747689.9,57476929],[1786426821,85747689.9,57476929],[1786427121,85747689.9,57476929],[1786427421,85747689.9,57476929],[1786427721,85747689.9,57476928.9],[1786428021,85747689.9,57476928.9],[1786428321,85747689.9,57476928.9],[1786428621,85747689.9,57476928.9],[1786428921,85747689.9,57476928.9],[1786429221,85747689.9,57476928.9],[1786429521,85747689.9,57476928.9],[1786429821,85747689.9,57476928.9],[1786430121,85747689.9,57476928.9],[1786430421,85747689.9,57476928.9],[1786430721,85747689.9,57476928.9],[1786431021,85747689.9,57476928.9],[1786431322,85747689.9,57476928.9],[1786431621,85747689.9,57476928.9],[1786431921,85747689.9,57476928.9],[1786432221,85747689.9,57476928.9],[1786432521,85747689.9,57476928.9],[1786432821,85747689.9,57476928.9],[1786433121,85747689.9,57476928.9],[1786433421,85747689.9,57476928.9],[1786433721,85747689.9,57476928.9],[1786434021,85747689.9,57476928.9],[1786434322,85747689.9,57476928.9],[1786434621,85747689.9,57476928.9],[1786434921,85747689.9,57476928.9],[1786435221,85747689.9,57476928.9],[1786435521,85747689.9,57476928.9],[1786435821,85747689.9,57476928.9],[1786436121,85747689.9,57476928.9],[1786436421,85747689.8,57476928.9],[1786436722,85747689.8,57476928.9],[1786437021,85747689.8,57476928.9],[1786437321,85747689.8,57476928.9],[1786437621,85747689.8,57476928.9],[1786437921,85747689.8,57476928.9],[1786438221,85747689.8,57476928.9],[1786438521,85747689.8,57476928.9],[1786438821,85747689.8,57476928.9],[1786439121,85747689.8,57476928.9],[1786439421,85747689.8,57476928.9],[1786439721,85747689.8,57476928.9],[1786440021,85747689.8,57476928.9],[1786440321,85747689.8,57476928.9],[1786440621,85747689.8,57476928.9],[1786440921,85747689.8,57476928.9],[1786441221,85747689.7,57476928.9],[1786441521,85747689.7,57476928.9],[1786441821,85747689.7,57476928.9],[1786442121,85747689.7,57476928.9],[1786442421,85747689.6,57476928.9],[1786442721,85747689.6,57476928.9],[1786443021,85747689.7,57476928.9],[1786443321,85747689.7,57476928.9],[1786443621,85747689.7,57476928.9],[1786443921,85747689.7,57476928.9],[1786444222,85747689.6,57476928.9],[1786444521,85747689.6,57476928.9],[1786444821,85747689.6,57476928.9],[1786445121,85747689.6,57476928.9],[1786445421,85747689.6,57476928.9],[1786445722,85747689.6,57476928.9],[1786446021,85747689.6,57476928.9],[1786446321,85747689.6,57476928.9],[1786446621,85747689.6,57476928.9],[1786446922,85747689.6,57476928.9],[1786447221,85747689.6,57476928.9],[1786447522,85747689.6,57476928.9],[1786447822,85747689.5,57476928.9],[1786448121,85747689.5,57476928.9],[1786448421,85747689.5,57476928.9],[1786448721,85747689.5,57476928.9],[1786449021,85747689.5,57476928.9],[1786449321,85747689.5,57476928.9],[1786449621,85747689.5,57476928.9],[1786449922,85747689.5,57476928.9],[1786450221,85747689.5,57476928.9],[1786450521,85747689.5,57476928.9],[1786450821,85747689.5,57476928.9],[1786451121,85747689.5,57476928.9],[1786451421,85747689.5,57476928.9],[1786451721,85747689.5,57476928.9],[1786452021,85747689.5,57476928.9],[1786452322,85747689.5,57476928.9],[1786452621,85747689.5,57476928.9],[1786452921,85747689.5,57476928.9],[1786453222,85747689.5,57476928.9],[1786453521,85747689.5,57476928.9],[1786453821,85747689.5,57476928.9],[1786454121,85747689.5,57476928.9],[1786454421,85747689.5,57476928.9],[1786454721,85747689.5,57476928.9],[1786455021,85747689.5,57476928.9],[1786455321,85747689.5,57476928.9],[1786455621,85747689.5,57476928.9],[1786455921,85747689.5,57476928.9],[1786456221,85747689.5,57476928.9],[1786456521,85747689.5,57476928.9],[1786456821,85747689.5,57476928.9],[1786457121,85747689.5,57476928.9],[1786457421,85747689.5,57476928.9],[1786457721,85747689.5,57476928.9],[1786458021,85747689.5,57476929],[1786458321,85747689.5,57476928.9],[1786458621,85747689.5,57476928.9],[1786458921,85747689.5,57476928.9],[1786459221,85747689.5,57476928.9],[1786459521,85747689.4,57476928.9],[1786459821,85747689.4,57476928.9],[1786460121,85747689.4,57476928.9],[1786460421,85747689.4,57476928.9],[1786460721,85747689.4,57476928.9],[1786461021,85747689.4,57476928.9],[1786461321,85747689.4,57476928.9],[1786461621,85747689.4,57476928.9],[1786461921,85747689.4,57476928.9],[1786462222,85747689.4,57476928.9],[1786462521,85747689.4,57476928.9],[1786462821,85747689.4,57476928.9],[1786463121,85747689.1,57476928.9],[1786463421,85747689.1,57476928.9],[1786463722,85747689.1,57476928.9],[1786464021,85747689.1,57476928.9],[1786464322,85747689.1,57476928.9],[1786464621,85747689.1,57476928.9],[1786464922,85747689.1,57476928.9],[1786465221,85747689.1,57476928.9],[1786465522,85747689.1,57476928.9],[1786465822,85747689.1,57476928.9],[1786466121,85747689.1,57476928.9],[1786466421,85747689.1,57476928.9],[1786466721,85747689,57476928.9],[1786467021,85747689,57476928.9],[1786467321,85747689,57476928.9],[1786467622,85747689,57476928.9],[1786467922,85747689,57476928.9],[1786468221,85747689,57476928.9],[1786468521,85747689,57476928.9],[1786468821,85747689,57476928.9],[1786469121,85747689,57476928.9],[1786469422,85747689,57476928.9],[1786469722,85747689,57476928.9],[1786470021,85747689,57476928.9],[1786470321,85747689,57476928.9],[1786470621,85747689,57476928.9],[1786470922,85747689,57476928.9],[1786471221,85747689,57476928.9],[1786471521,85747688.9,57476928.9],[1786471821,85747688.8,57476928.9],[1786472121,85747688.8,57476928.9],[1786472421,85747688.8,57476928.9],[1786472721,85747688.8,57476928.9],[1786473021,85747688.8,57476928.9],[1786473321,85747688.8,57476928.9],[1786473622,85747688.8,57476928.9],[1786473921,85747688.8,57476928.9],[1786474221,85747688.8,57476928.9],[1786474521,85747688.8,57476928.9],[1786474821,85747688.8,57476928.9],[1786475121,85747688.8,57476928.9],[1786475421,85747688.8,57476928.9],[1786475721,85747688.8,57476928.9],[1786476021,85747688.8,57476928.9],[1786476321,85747688.8,57476928.9],[1786476621,85747688.8,57476928.9],[1786476922,85747688.8,57476928.9],[1786477221,85747688.8,57476928.9],[1786477521,85747688.8,65000000],[1786477822,85747688.8,65000000],[1786478121,85747688.8,57476928.9],[1786478421,85747688.8,57476928.9],[1786479021,85747688.8,57476928.9],[1786479321,85747688.8,57476928.9],[1786479621,85747688.8,57476928.9],[1786479922,85747688.8,57476928.9],[1786480221,85747688.8,57476928.9],[1786480521,85747688.8,57476928.9],[1786480821,82920612.8,57476928.9],[1786481121,82920612.8,57476928.9],[1786481421,82920612.8,57476928.9],[1786481721,82920612.8,57476928.9],[1786482021,82920612.8,57476928.9],[1786482321,82920612.8,57476928.9],[1786482621,85747688.8,57476928.9],[1786482922,85747688.8,57476928.9],[1786483221,85747688.8,57476928.9],[1786483521,85747688.8,57476928.9],[1786483821,85747688.8,57476928.9],[1786484122,85747688.8,57476928.9],[1786484422,85747688.8,57476928.9],[1786484721,85747688.8,57476928.9],[1786485021,85747688.8,57476928.9],[1786485321,85747688.7,57476928.9],[1786485621,85747688.7,57476928.9],[1786485921,85747688.7,57476928.9],[1786486221,85747688.7,57476928.9],[1786486521,85747688.7,57476928.9],[1786486821,85747688.7,57476928.9],[1786487121,85747688.7,57476928.9],[1786487421,85747688.6,57476928.9],[1786487721,85747688.6,57476928.9],[1786488021,85747688.6,57476928.9],[1786488321,85747688.6,57476928.9],[1786488621,85747688.6,57476928.9],[1786488921,85747688.6,57476928.9],[1786489221,85747688.6,57476928.9],[1786489521,85747688.6,57476928.9],[1786489821,85747688.6,57476928.9],[1786490121,85747688.6,57476928.9],[1786490421,85747688.6,57476928.9],[1786490721,85747688.6,57476928.9],[1786491021,85747688.6,57476928.9],[1786491322,85747688.6,57476928.9],[1786491621,85747688.6,57476928.9],[1786491921,85747688.6,57476928.9],[1786492221,85747688.6,57476928.9],[1786492521,85747688.6,57476928.9],[1786492821,85747688.6,57476928.9],[1786493122,85747688.6,57476928.9],[1786493421,85747688.6,57476928.9],[1786493721,85747688.6,57476928.9],[1786494021,85747688.6,57476928.9],[1786494321,85747688.6,57476928.9],[1786494621,85747688.6,57476928.9],[1786494921,85747688.5,57476928.9],[1786495221,85747688.5,57476928.9],[1786495521,85747688.4,57476928.9],[1786495821,85747688.4,57476928.9],[1786496121,85747688.4,57476928.9],[1786496421,85747688.4,57476928.9],[1786496721,85747688.4,57476928.9],[1786497021,85747688.4,57476928.9],[1786497321,85747688.4,57476928.9],[1786497621,85747688.4,57476928.9],[1786497921,85747688.4,57476928.9],[1786498221,85747688.4,57476928.9],[1786498521,85747688.3,57476928.9],[1786498821,85747688.3,57476928.9],[1786499121,85747688.3,57476928.9],[1786499421,85747688.3,57476928.9],[1786499721,85747688.3,57476928.9],[1786500021,85747688.3,57476928.9],[1786500321,85747688.3,57476928.9],[1786500621,85747688.3,57476928.9],[1786500921,85747688.3,57476928.9],[1786501221,85747688.3,57476928.9],[1786501521,85747688.3,57476928.9],[1786501821,85747688.3,57476928.9],[1786502121,85747688.3,57476928.9],[1786502421,85747688.3,57476928.9],[1786502721,85747688.3,57476928.9],[1786503021,85747688.3,57476928.9],[1786503321,85747688.3,57476928.9],[1786503621,85747688.3,57476928.9],[1786503921,85747688.3,57476928.9],[1786504221,85747688.3,57476928.9],[1786504521,85747688.3,57476928.9],[1786504821,85747688.3,57476928.9],[1786505121,85747688.3,57476928.9],[1786505421,85747688.3,57476928.9],[1786505721,85747688.3,57476928.9],[1786506021,82920612.4,57476928.9],[1786506321,82920612.4,57476928.9],[1786506621,82920612.4,57476928.9],[1786506921,82920612.4,57476928.9],[1786507221,82920612.4,57476928.9],[1786507521,82920612.4,57476928.9],[1786507822,82920612.4,57476928.9],[1786508121,82920612.4,57476928.9],[1786508421,82920612.4,57476928.9],[1786508721,82920612.4,57476928.9],[1786509021,82920612.4,57476928.9],[1786509321,82920612.4,57476928.9],[1786509621,82920612.4,57476928.9],[1786509921,82920612.4,57476928.9],[1786510221,82920612.4,57476928.9],[1786510521,82920612.4,57476928.9],[1786510821,82920612.4,57476928.9],[1786511121,82920612.4,57476928.9],[1786511421,82920612.4,57476928.9],[1786511721,82920612.4,57476928.9],[1786512021,82920612.4,57476928.9],[1786512321,82920612.4,57476928.9],[1786512621,82920612.4,57476928.9],[1786512921,82920612.4,57476928.9],[1786513221,74499999,57476928.9],[1786513521,74499999,57476928.9],[1786513821,74499999,57476928.9],[1786514121,74499999,57476928.9],[1786514421,74499999,57476928.9],[1786514721,74499999,57476928.9],[1786515021,74499999,57476928.9],[1786515321,74499999,57476928.9],[1786515621,74499999,57476928.9],[1786515921,74499999,57476928.9],[1786516222,74499999,57476928.9],[1786516521,74499999,57476928.9],[1786516821,74499999,57476928.9],[1786517122,74499999,57476928.9],[1786517422,74499999,57476928.9],[1786517721,74499999,57476928.9],[1786518021,74499999,57476928.9],[1786518321,74499999,57476928.9],[1786518621,74499999,57476928.9],[1786518921,74499999,57476928.9],[1786519221,74499999,57476928.9],[1786519521,74499999,57476928.9],[1786519821,74499999,57476928.9],[1786520121,74499999,57476928.9],[1786520421,74499999,57476928.9],[1786520721,74499999,57476928.9],[1786521021,74499999,57476928.9],[1786521321,74499999,57476928.9],[1786521621,74499999,57476928.9],[1786521921,74499999,57476928.9],[1786522221,74499999,57476928.9],[1786522521,74499999,57476928.9],[1786522821,74499999,57476928.9],[1786523121,74499999,57476928.9],[1786523421,74499999,57476928.9],[1786523721,74499999,57476928.9],[1786524021,74499999,57476928.9],[1786524321,74499999,57476928.9],[1786524621,74499999,57476928.9],[1786524921,74499999,57476928.9],[1786525221,74499999,57476928.9],[1786525521,74499999,57476928.9],[1786525821,74499999,57476928.9],[1786526121,74499999,57476928.9],[1786526422,74499999,57476928.9],[1786526721,74499999,57476928.9],[1786527021,74499999,57476928.9],[1786527321,74499999,57476928.9],[1786527621,74499999,57476928.9],[1786527921,74499999,57476928.9],[1786528221,74499999,57476928.9],[1786528521,74499999,57476928.9],[1786528821,74499999,57476928.9],[1786529121,74499999,57476928.9],[1786529421,74499999,57476928.9],[1786529721,74499999,57476928.9],[1786530021,74499999,57476928.9],[1786530322,74499999,57476928.9],[1786530621,74499999,57476928.9],[1786530921,74499999,57476928.9],[1786531221,74499999,57476928.9],[1786531521,74499999,57476928.9],[1786531821,74499999,57476928.9],[1786532121,74499999,57476928.9],[1786532421,74499999,57476928.9],[1786532721,74499999,57476928.9],[1786533021,74499999,57476928.9],[1786533321,74499999,57476928.9],[1786533621,74499999,57476928.9],[1786533921,74499998.9,57476928.9],[1786534221,74499998.9,57476928.9],[1786534521,74499998.9,57476928.9],[1786534821,74499998.9,57476928.9],[1786535121,74499998.9,57476928.9],[1786535421,74499998.9,57476928.9],[1786535721,74499998.9,57476928.9],[1786536021,74499998.9,57476928.9],[1786536321,74499998.9,57476928.9],[1786536622,74499998.9,57476928.9],[1786536921,74499998.9,57476928.9],[1786537221,74499998.9,57476928.9],[1786537521,74499998.9,57476928.9],[1786537821,74499998.8,57476928.9],[1786538121,74499998.8,57476928.9],[1786538421,74499998.8,57476928.9],[1786538721,74499998.8,57476928.9],[1786539021,74499998.8,57476928.9],[1786539321,74499998.8,57476928.9],[1786539621,74499998.8,57476928.9],[1786539921,74499998.8,57476928.9],[1786540221,74499998.8,57476928.9],[1786540521,74499998.8,57476928.9],[1786540821,74499998.8,57476928.9],[1786541121,74499998.8,57476928.9],[1786541421,74499998.8,57476928.9],[1786541721,74499998.8,57476928.9],[1786542021,74499998.8,57476928.9],[1786542321,74499998.8,57476928.9],[1786542621,74499998.8,57476928.9],[1786542921,74499998.8,57476928.9],[1786543221,74499998.8,57476928.9],[1786543521,74499998.8,57476928.9],[1786543821,74499998.8,57476928.9],[1786544121,74499998.8,57476928.9],[1786544421,74499998.8,57476928.9],[1786544722,74499998.8,57476928.9],[1786545022,74499998.8,57476928.9],[1786545321,74499998.8,57476928.9],[1786545622,74499998.8,57476928.9],[1786545921,74499998.8,57476928.9],[1786546221,74499998.8,57476928.9],[1786546521,74499998.8,57476928.9],[1786546821,74499998.8,57476928.9],[1786547122,74499998.8,57476928.9],[1786547421,74499998.8,57476928.9],[1786547721,74499998.8,57476928.9],[1786548021,74499998.8,57476928.9],[1786548321,74499998.8,57476928.9],[1786548622,74499998.8,57476928.9],[1786548922,74499998.8,57476928.9],[1786549221,74499998.8,57476928.9],[1786549521,74499998.8,57476928.9],[1786549821,74499998.8,57476928.9],[1786550121,74499998.8,57476928.9],[1786550421,74499998.6,57476928.9],[1786550721,74499998.6,57476928.9],[1786551021,74499998.6,57476928.9],[1786551322,74499998.6,57476928.9],[1786551621,74499998.6,57476928.9],[1786551922,74499998.6,57476928.9],[1786552221,74499998.6,57476928.9],[1786552521,74499998.6,57476928.9],[1786552821,74499998.6,57476928.9],[1786553121,74499998.6,57476928.9],[1786553421,74499998.6,57476928.9],[1786553722,74499998.6,57476928.9],[1786554021,74499998.6,57476928.9],[1786554322,74499998.5,57476928.9],[1786554621,74499998.5,57476928.9],[1786554921,74499998.4,57476928.9],[1786555221,74499998.4,57476928.9],[1786555521,74499998.4,57476928.9],[1786555821,74499998.4,57476928.9],[1786556121,74499998.4,57476928.9],[1786556421,74499998.4,57476928.9],[1786556721,74499998.4,57476928.9],[1786557022,74499998.4,57476928.9],[1786557321,74499998.4,57476928.9],[1786557601,74499998.4,57476928.9],[1786557921,74499998.3,57476928.9],[1786558222,74499998.3,57476928.9],[1786558522,74499998.3,57476928.9],[1786558821,74499998.3,57476928.9],[1786559121,74499998.3,57476928.9],[1786559421,74499998.3,57476928.9],[1786559721,74499998.3,57476928.9],[1786560021,74499998.3,57476928.9],[1786560321,74499998.3,57476928.9],[1786560622,74499998.3,57476928.9],[1786560922,74499998.4,57476928.9],[1786561221,74499998.4,57476928.9],[1786561521,74499998.4,57476928.9],[1786561821,74499998.4,57476928.9],[1786562121,74499998.4,57476928.9],[1786562421,74499998.4,57476928.9],[1786562721,74499998.4,57476928.9],[1786563021,74499998.4,57476928.9],[1786563321,74499998.4,57476928.9],[1786563621,74499998.4,57476928.9],[1786563922,74499998.4,57476928.9],[1786564221,74499998.4,57476928.9],[1786564521,74499998.4,57476928.9],[1786564821,74499998.8,57476928.9],[1786565121,74499999,57476928.9],[1786565421,74499999,57476928.9],[1786565721,74499999,57476928.9],[1786566021,74499999,57476928.9],[1786566321,74499999,57476928.9],[1786566621,74499999,57476928.9],[1786566921,74499999,57476928.9],[1786567222,74499999,57476928.9],[1786567521,74499999,57476928.9],[1786567821,74499999,57476928.9],[1786568121,74499999,57476928.9],[1786568421,74499999,57476928.9],[1786568721,74499999,57476928.9],[1786569021,74499999,57476928.9],[1786569321,74499999,57476928.9],[1786569621,74499999,57476928.9],[1786569921,74499999,57476928.9],[1786570221,74499999,57476928.9],[1786570522,74499999,57476928.9],[1786570821,74499999,57476928.9],[1786571121,74499999,57476928.9],[1786571421,74499999,57476928.9],[1786571721,74499999,57476928.9],[1786572021,74499999,57476928.9],[1786572322,74499999,57476928.9],[1786572621,74499999,57476928.9],[1786572921,74499999,57476928.9],[1786573221,74499999,57476928.9],[1786573521,74499999,57476928.9],[1786573821,74499999,57476928.9],[1786574121,74499999,57476928.9],[1786574421,74499999,57476928.9],[1786574721,74499999,57476928.9],[1786575021,74499999,57476928.9],[1786575321,74499999,57476928.9],[1786575622,74499999,57476928.9],[1786575921,74499999,57476928.9],[1786576221,74499999,57476928.9],[1786576521,74499999,57476928.9],[1786576821,74499999,57476928.9],[1786577121,74499999,57476928.9],[1786577421,74499999,57476928.9],[1786577721,74499999,57476928.9],[1786578021,74499999,57476928.9],[1786578321,74499999,57476928.9],[1786578621,74499999,57476928.9],[1786578921,74499999,57476928.9],[1786579221,74499999,57476928.9],[1786579521,74499999,60000000],[1786579821,74499999,60000000],[1786580101,74499999,60000000],[1786580421,74499999,60000000],[1786580721,74499999,60000000],[1786581022,74499999,60000000],[1786581321,74499999,60000000],[1786581621,74499999,60000000],[1786581921,74499999,60000000],[1786582221,74499999,60000000],[1786582521,74499999,60000000],[1786582821,74499999,60000000],[1786583121,74499999,60000000],[1786583421,74499999,60000000],[1786583721,74499999,60000000],[1786584022,74499999,60000000],[1786584321,74499999,60000000],[1786584622,74499999,60000000],[1786584921,74499999,60000000],[1786585221,73999999,60000000],[1786585521,73999999,60000000],[1786585822,73999999,60000000],[1786586121,73999999,60000000],[1786586421,73999999,57476928.9],[1786586721,73999999,57476928.9],[1786587021,73999999,57476928.9],[1786587321,73999999,57476928.9],[1786587621,73999998.8,57476928.9],[1786587921,73999998.8,57476928.9],[1786588221,73999998.8,57476928.9],[1786588521,73999998.8,57476928.9],[1786588821,73999998.8,57476928.9],[1786589121,73999998.8,57476928.9],[1786589421,73999998.8,57476928.9],[1786589721,73999998.8,57476928.9],[1786590021,73999998.8,57476928.9],[1786590321,73999998.8,57476928.9],[1786590621,73999998.8,57476928.9],[1786590921,73999998.8,57476928.9],[1786591201,73999998.8,57476928.9],[1786591521,73999998.8,57476928.9],[1786591821,73999998.8,57476928.9],[1786592121,73999998.8,57476928.9],[1786592421,73999998.8,57476928.9],[1786592721,73999998.8,57476928.9],[1786593021,73999998.8,57476928.9],[1786593321,73999998.8,57476928.9],[1786593621,73999998.8,57476928.9],[1786593921,73999998.8,57476928.9],[1786594221,73999998.8,57476928.9],[1786594521,73999998.8,57476928.9],[1786594821,73999998.8,57476928.9],[1786595121,73999998.8,57476928.9],[1786595421,73999998.8,57476928.9],[1786595721,73999998.7,57476928.9],[1786596021,73999998.7,57476928.9],[1786596321,73999998.7,57476928.9],[1786596621,73999998.7,57476928.9],[1786596921,73999998.7,57476928.9],[1786597221,73999998.7,57476928.9],[1786597521,73999998.7,57476928.9],[1786597821,73999998.7,57476928.9],[1786598121,73999998.7,57476928.9],[1786598421,73999998.7,57476928.9],[1786598721,73999998.7,57476928.9],[1786599021,73999998.7,57476928.9],[1786599321,73999998.7,57476928.9],[1786599621,73999998.7,57476928.9],[1786599921,73999998.7,57476928.9],[1786600221,73999998.7,57476928.9],[1786600521,73999998.7,57476928.9],[1786600821,73999998.7,57476928.9],[1786601121,73999998.7,57476928.9],[1786601421,73999998.7,57476928.9],[1786601721,73999998.7,57476928.9],[1786602021,73999998.7,57476928.9],[1786602321,73999998.7,57476928.9],[1786602621,73999998.7,57476928.9],[1786602921,73999998.7,57476928.9],[1786603221,73999998.7,57476928.9],[1786603521,73999998.7,57476928.9],[1786603821,73999998.7,57476928.9],[1786604121,73999998.7,57476928.9],[1786604421,73999998.7,57476928.9],[1786604721,73999998.7,57476928.9],[1786605021,73999998.7,57476928.9],[1786605321,73999998.7,57476928.9],[1786605621,73999998.7,57476928.9],[1786605922,73999998.7,57476928.9],[1786606221,73999998.7,57476928.9],[1786606521,73999998.7,57476928.9],[1786606821,73999998.7,57476928.9],[1786607121,73999998.7,57476928.9],[1786607421,73999998.7,57476928.9],[1786607721,73999998.7,57476928.9],[1786608021,73999998.7,57476928.9],[1786608321,73999998.7,57476928.9],[1786608621,73999998.7,57476928.9],[1786608921,73999998.7,57476928.9],[1786609221,73999998.7,57476928.9],[1786609521,73999998.7,57476928.9],[1786609821,73999998.7,57476928.9],[1786610121,73999998.7,57476928.9],[1786610421,73999998.7,57476928.9],[1786610721,73999998.7,57476928.9],[1786611021,73999998.7,57476928.9],[1786611321,73999998.7,57476928.9],[1786611621,73999998.7,57476928.9],[1786611921,73999998.7,57476928.9],[1786612221,73999998.7,57476928.9],[1786612521,73999998.7,57476928.9],[1786612821,73999998.7,57476928.9],[1786613121,73999998.7,57476928.9],[1786613421,73999998.7,57476928.9],[1786613721,73999998.7,57476928.9],[1786614021,73999998.7,57476928.9],[1786614321,73999998.7,57476928.9],[1786614621,73999998.7,57476928.9],[1786614921,73999998.7,57476928.9],[1786615221,73999998.7,57476928.9],[1786615521,73999998.7,57476928.9],[1786615821,73999998.7,57476928.9],[1786616121,73999998.7,57476928.9],[1786616421,73999998.7,57476928.9],[1786616722,73999998.7,57476928.9],[1786617021,73999998.7,57476928.9],[1786617321,73999998.7,57476928.9],[1786617621,73999998.7,57476928.9],[1786617921,73999998.7,57476928.9],[1786618221,73999998.7,57476928.9],[1786618521,73999998.7,57476928.9],[1786618821,73999998.7,57476928.9],[1786619122,73999998.7,57476928.9],[1786619421,73999998.7,57476928.9],[1786619721,73999998.7,57476928.9],[1786620021,73999998.7,57476928.9],[1786620321,73999998.7,57476928.9],[1786620621,73999998.7,57476928.9],[1786620921,73999998.7,57476928.9],[1786621221,73999998.7,57476928.9],[1786621522,73999998.7,57476928.9],[1786621821,73999998.7,57476928.9],[1786622121,73999998.7,57476928.9],[1786622421,73999998.7,57476928.9],[1786622721,73999998.7,57476928.9],[1786623021,73999998.7,57476928.9],[1786623321,73999998.7,57476928.9],[1786623621,73999998.7,57476928.9],[1786623921,73999998.7,57476928.9],[1786624222,73999998.7,57476928.9],[1786624522,73999998.7,57476928.9],[1786624821,73999998.7,57476928.9],[1786625122,73999998.7,57476928.9],[1786625421,73999998.7,57476928.9],[1786625721,73999998.7,57476928.9],[1786626021,73999998.7,57476928.9],[1786626321,73999998.7,57476928.9],[1786626621,73999998.7,57476928.9],[1786626921,73999998.7,57476928.9],[1786627221,73999998.7,57476928.9],[1786627522,73999998.7,57476928.9],[1786627821,73999998.7,57476928.9],[1786628121,73999998.7,57476928.9],[1786628421,73999998.7,57476928.9],[1786628721,73999998.7,57476928.9],[1786629021,73999998.7,57476928.9],[1786629322,73999998.7,57476928.9],[1786629621,73999998.7,57476928.9],[1786629921,73999998.7,57476928.9],[1786630223,73999998.7,57476928.9],[1786630521,73999998.7,57476928.9],[1786630821,73999998.7,57476928.9],[1786631121,73999998.7,57476928.9],[1786631421,73999998.7,57476928.9],[1786631721,73999998.7,57476928.9],[1786632021,73999998.7,57476928.9],[1786632321,73999998.7,57476928.9],[1786632621,73999998.7,57476928.9],[1786632901,73999998.7,57476928.9],[1786633221,73999998.7,57476928.9],[1786633521,73999998.7,57476928.9],[1786633821,73999998.7,57476928.9],[1786634121,73999998.7,57476928.9],[1786634421,73999998.7,57476928.9],[1786634721,73999998.7,57476928.9],[1786635021,73999998.7,57476928.9],[1786635321,73999998.7,57476928.9],[1786635621,73999998.7,57476928.9],[1786635921,73999998.7,57476928.9],[1786636222,73999998.7,57476928.9],[1786636522,73999998.7,57476928.9],[1786636821,73999998.7,57476928.9],[1786637121,73999998.7,57476928.9],[1786637421,73999998.7,57476928.9],[1786637722,73999998.7,57476928.9],[1786638022,73999998.7,57476928.9],[1786638321,73999998.7,57476928.9],[1786638622,73999998.7,57476928.9],[1786638921,73999998.7,57476928.9],[1786639221,73999998.7,57476928.9],[1786639521,73999998.7,57476928.9],[1786639822,73999998.7,57476928.9],[1786640121,73999998.7,57476928.9],[1786640421,73999998.7,57476928.9],[1786640722,73999998.7,57476928.9],[1786641021,73999998.7,57476928.9],[1786641321,73999998.7,57476928.9],[1786641621,73999998.7,57476928.9],[1786641921,73999998.7,57476928.9],[1786642221,73999998.7,57476928.9],[1786642522,73999998.7,57476928.9],[1786642821,73999998.7,57476928.9],[1786643121,73999998.7,57476928.9],[1786643421,73999998.7,57476928.9],[1786643721,73999998.7,57476928.9],[1786644021,73999998.7,57476928.9],[1786644321,73999998.7,57476928.9],[1786644621,73999998.7,57476928.9],[1786644921,73999998.7,57476928.9],[1786645221,73999998.7,57476928.9],[1786645521,73999998.7,57476928.9],[1786645821,73999998.7,57476928.9],[1786646121,73999998.7,57476928.9],[1786646421,73999998.7,57476928.9],[1786646722,73999998.7,57476928.9],[1786647021,73999998.7,57476928.9],[1786647321,73999998.7,57476928.9],[1786647621,73999998.7,57476928.9],[1786647921,73999998.7,57476928.9],[1786648222,73999998.7,57476928.9],[1786648522,73999998.7,57476928.9],[1786648821,73999998.7,57476928.9],[1786649122,73999998.7,57476928.9],[1786649421,73999998.7,57476928.9],[1786649721,73999998.7,57476928.9],[1786650021,73999998.7,57476928.9],[1786650321,73999998.7,57476928.9],[1786650622,73999998.7,57476928.9],[1786650921,73999998.7,57476928.9],[1786651221,73999998.7,57476928.9],[1786651521,73999998.7,57476928.9],[1786651821,73999998.7,57476928.9],[1786652121,73999998.7,57476928.9],[1786652422,73999998.7,57476928.9],[1786652721,73999998.7,57476928.9],[1786653022,73999998.7,57476928.9],[1786653322,73999998.7,57476928.9],[1786653622,73999998.7,57476928.9],[1786653921,73999998.7,57476928.9],[1786654221,73999998.7,57476928.9],[1786654521,73999998.7,57476928.9],[1786654822,73999998.7,57476928.9],[1786655121,73999998.7,57476928.9],[1786655421,73999998.7,57476928.9],[1786655721,73999998.7,57476928.9],[1786656021,73999998.7,57476928.9],[1786656321,73999998.7,57476928.9],[1786656622,73999998.7,57476928.9],[1786656921,73999998.7,57476928.9],[1786657221,73999998.7,57476928.9],[1786657521,73999998.7,57476928.9],[1786657821,73999998.7,57476928.9],[1786658121,73999998.7,57476928.9],[1786658421,73999998.7,57476928.9],[1786658721,73999998.7,57476928.9],[1786659021,73999998.7,57476928.9],[1786659321,73999998.7,57476928.9],[1786659621,73999998.7,57476928.9],[1786659921,73999998.7,57476928.9],[1786660221,73999998.7,57476928.9],[1786660521,73999998.7,57476928.9],[1786660821,73999998.7,57476928.9],[1786661121,73999998.7,57476928.9],[1786661422,73999998.7,57476928.9],[1786661721,73999998.7,57476928.9],[1786662022,73999998.7,57476928.9],[1786662321,73999998.7,57476928.9],[1786662622,73999998.7,57476928.9],[1786662921,73999998.7,57476928.9],[1786663221,73999998.6,57476928.9],[1786663521,73999998.6,57476928.9],[1786663821,73999998.6,57476928.9],[1786664121,73999998.6,57476928.9],[1786664421,73999998.6,57476928.9],[1786664721,73999998.6,57476928.9],[1786665021,73999998.6,57476928.9],[1786665321,73999998.6,57476928.9],[1786665621,73999998.6,57476928.9],[1786665921,73999998.6,57476928.9],[1786666221,73999998.6,57476928.9],[1786666521,73999998.6,57476928.9],[1786666821,73999998.6,57476928.9],[1786667121,73999998.6,57476928.9],[1786667421,73999998.6,57476928.9],[1786667721,73999998.6,57476928.9],[1786668021,73999998.6,57476928.9],[1786668321,73999998.6,57476928.9],[1786668621,73999998.6,57476928.9],[1786668921,73999998.6,57476928.9],[1786669221,73999998.6,57476928.9],[1786669521,73999998.6,57476928.9],[1786669821,73999998.6,57476928.9],[1786670121,73999998.6,57476928.9],[1786670421,73999998.6,57476928.9],[1786670721,73999998.6,57476928.9],[1786671021,73999998.6,57476928.9],[1786671321,73999998.6,57476928.9],[1786671621,73999998.6,57476928.9],[1786671921,73999998.6,57476928.9],[1786672221,73999998.6,57476928.9],[1786672521,73999998.6,57476928.9],[1786672821,73999998.6,57476928.9],[1786673121,73999998.6,57476928.9],[1786673421,73999998.6,57476928.9],[1786673721,73999998.6,57476928.9],[1786674021,73999998.6,57476928.9],[1786674322,73999998.6,57476928.9],[1786674621,73999998.6,57476928.9],[1786674921,73999998.6,57476928.9],[1786675221,73999998.6,57476928.9],[1786675521,73999998.6,57476928.9],[1786675821,73999998.6,57476928.9],[1786676121,73999998.6,57476928.9],[1786676421,73999998.7,57476928.9],[1786676721,73999998.7,57476928.9],[1786677021,73999998.7,57476928.9],[1786677321,73999998.7,57476928.9],[1786677621,73999998.7,57476928.9],[1786677921,73999998.7,57476928.9],[1786678221,73999998.7,57476928.9],[1786678521,73999998.7,57476928.9],[1786678821,73999998.7,57476928.9],[1786679121,73999998.7,57476928.9],[1786679421,73999998.7,57476928.9],[1786679721,73999998.7,57476928.9],[1786680021,73999998.7,57476928.9],[1786680322,73999998.7,57476928.9],[1786680621,73999998.7,57476928.9],[1786680921,73999998.7,57476928.9],[1786681221,73999998.7,57476928.9],[1786681522,73999998.7,57476928.9],[1786681821,73999998.7,57476928.9],[1786682122,73999998.7,57476928.9],[1786682421,73999998.7,57476928.9],[1786682722,73999998.7,57476928.9],[1786683021,73999998.7,57476928.9],[1786683321,73999998.7,57476928.9],[1786683622,73999998.7,57476928.9],[1786683921,73999998.7,57476928.9],[1786684221,73999998.7,57476928.9],[1786684521,73999998.7,57476928.9],[1786684821,73999998.7,57476928.9],[1786685122,73999998.7,57476928.9],[1786685422,73999998.7,57476928.9],[1786685721,73999998.7,57476928.9],[1786686021,73999998.7,57476928.9],[1786686321,73999998.7,57476928.9],[1786686621,73999998.7,57476928.9],[1786686921,73999998.7,57476928.9],[1786687221,73999998.7,57476928.9],[1786687521,73999998.7,57476928.9],[1786687822,73999998.7,57476928.9],[1786688122,73999998.7,57476928.9],[1786688421,73999998.7,57476928.9],[1786688721,73999998.7,57476928.9],[1786689021,73999998.7,57476928.9],[1786689322,73999998.7,57476928.9],[1786689621,73999998.7,57476928.9],[1786689921,73999998.7,57476928.9],[1786690221,73999998.7,57476928.9],[1786690521,73999998.7,57476928.9],[1786690821,73999998.7,57476928.9],[1786691121,73999998.7,57476928.9],[1786691421,73999998.7,57476928.9],[1786691721,73999998.7,57476928.9],[1786692021,73999998.7,57476928.9],[1786692321,73999998.7,57476928.9],[1786692621,73999998.7,57476928.9],[1786692921,73999998.7,57476928.9],[1786693221,73999998.7,57476929],[1786693521,73999998.7,57476929],[1786693821,73999998.7,57476929],[1786694122,73999998.7,57476929],[1786694421,73999998.7,57476929],[1786694721,73999998.7,57476929],[1786695021,73999998.7,57476929],[1786695321,73999998.7,57476929],[1786695621,73999998.7,57476929],[1786695921,73999998.7,57476929],[1786696221,73999998.7,57476929],[1786696521,73999998.7,57476929],[1786696821,73999998.7,57476929],[1786697121,73999998.7,57476929],[1786697421,73999998.7,57476929],[1786697721,73999998.7,57476929],[1786698021,73999998.7,57476929],[1786698321,73999998.7,57476929],[1786698621,73999998.7,57476929],[1786698921,73999998.7,57476929],[1786699221,73999998.7,57476929],[1786699521,73999998.7,57476929],[1786699821,73999998.7,57476929],[1786700121,73999998.7,57476929],[1786700422,73999998.7,57476929],[1786700721,73999998.7,57476929],[1786701021,73999998.7,57476929],[1786701322,73999998.7,57476929],[1786701621,73999998.7,57476929],[1786701921,73999998.7,57476929],[1786702221,73999998.7,57476929],[1786702522,73999998.7,57476929],[1786702821,73999998.7,57476929],[1786703121,73999998.7,57476929],[1786703421,73999998.7,57476929],[1786703721,73999998.7,57476929],[1786704021,73999998.7,57476929],[1786704321,73999998.7,57476929],[1786704622,73999998.7,57476929],[1786704922,73999998.7,57476929],[1786705221,73999998.7,57476929],[1786705522,73999998.7,57476929],[1786705822,73999998.7,57476929],[1786706122,73999998.7,57476929],[1786706421,73999998.7,57476929],[1786706721,73999998.7,57476929],[1786707021,73999998.7,57476929],[1786707321,73999998.7,57476929],[1786707621,73999998.7,57476929],[1786707922,73999998.7,57476929],[1786708221,73999998.7,57476929],[1786708521,73999998.7,57476929],[1786708822,73999998.7,57476929],[1786709121,73999998.7,57476929],[1786709421,73999998.7,57476929],[1786709721,73999998.7,57476929],[1786710021,73999998.7,57476929],[1786710321,73999998.7,57476929],[1786710621,73999998.7,57476929],[1786710921,73999998.7,57476929],[1786711222,73999998.7,57476929],[1786711521,73999998.7,57476929],[1786711821,73999998.7,57476929],[1786712121,73999998.7,57476929],[1786712421,73999998.7,57476929],[1786712722,73999998.7,57476929],[1786713021,73999998.7,57476929],[1786713321,73999998.7,57476929],[1786713621,73999998.7,57476929],[1786713921,73999998.7,57476929],[1786714221,73999998.7,57476929],[1786714522,73999998.7,57476929],[1786714822,73999998.7,57476929],[1786715121,73999998.7,57476929],[1786715422,73999998.7,57476929],[1786715722,73999998.7,57476929],[1786716021,73999998.7,57476929],[1786716321,73999998.7,57476929],[1786716621,73999998.7,57476929],[1786716922,73999998.7,57476929],[1786717221,73999998.7,57476929],[1786717521,73999998.7,57476929],[1786717822,73999998.7,57476929],[1786718121,73999998.7,57476929],[1786718421,73999998.7,57476929],[1786718721,73999998.7,57476929],[1786719021,73999998.7,57476929],[1786719322,73999998.7,57476929],[1786719621,73999998.7,57476929],[1786719921,73999999,57476929],[1786720201,73999999,57476929],[1786720501,73999999,57476929],[1786720821,73999999,57476929],[1786721121,73999999,57476929],[1786721422,73999999,57476929],[1786721721,73999999,57476929],[1786722021,73999999,57476929],[1786722321,73999999,57476929],[1786722621,73999999,57476929],[1786722922,73999999,57476929],[1786723222,73999999,57476929],[1786723522,73999998.9,57476929],[1786723821,73999998.9,57476929],[1786724121,73999998.9,57476929],[1786724422,73999998.9,57476929],[1786724722,73999998.9,57476929],[1786725021,73999998.9,57476929],[1786725322,73999998.9,57476929],[1786725621,73999998.9,57476929],[1786725921,73999998.9,57476929],[1786726222,73999998.9,57476929],[1786726522,73999998.9,57476929],[1786726822,73999998.9,57476929],[1786727121,73999998.9,57476929],[1786727422,73999998.9,57476929],[1786727722,73999999,57476929],[1786728022,73999999,57476929],[1786728322,73999999,57476929],[1786728622,73999999,57476929],[1786728922,73999999,57476929],[1786729221,73999999,57476929],[1786729522,73999999,57476929],[1786729821,73999999,57476929],[1786730121,73999999,57476929],[1786730421,73999999,57476929],[1786730721,73999999,57476929],[1786731021,73999999,57476929],[1786731321,73999999,57476929],[1786731621,73999999,57476929],[1786731921,73999999,57476929],[1786732221,73999999,57476929],[1786732521,73999999,57476929],[1786732821,73999999,57476929],[1786733121,73999999,57476929.1],[1786733421,73999999,57476929.1],[1786733721,73999999,57476929.1],[1786734021,73999999,57476929.1],[1786734321,73999999,57476929.1],[1786734621,73999999,57476929.1],[1786734921,73999999,57476929.1],[1786735221,73999999,57476929.1],[1786735521,73999999,57476929.1],[1786735821,73999999,57476929.1],[1786736121,73999999,57476929.1],[1786736421,73999999,57476929.1],[1786736721,73999999,57476929.1],[1786737021,73999999,57476929.1],[1786737322,73999999,57476929.1],[1786737621,73999999,57476929.1],[1786737921,73999999,57476929.1],[1786738222,73999999,57476929.1],[1786738521,73999999,57476929.1],[1786738821,73999999,57476929.1],[1786739121,73999999,57476929.1],[1786739422,73999999,57476929.1],[1786739722,73999999,57476929.1],[1786740021,73999999,57476929.1],[1786740321,73999999,57476929.1],[1786740621,73999999,57476929.1],[1786740921,73999999,57476929.1],[1786741221,73999999,57476929.1],[1786741521,73999999,57476929.1],[1786741821,73999999,57476929.1],[1786742121,73999999,57476929.1],[1786742421,73999999,57476929.1],[1786742721,73999999,57476929.1],[1786743021,73999999,57476929.1],[1786743321,73999999,57476929.1],[1786743621,73999999,57476929.1],[1786743921,73999999,57476929.1],[1786744221,73999999,57476929.1],[1786744521,73999999,57476929.1],[1786744821,73999999,57476929.1],[1786745121,73999999,57476929.1],[1786745421,73999999,57476929.1],[1786745721,73999999,57476929.1],[1786746021,73999999,57476929.1],[1786746321,73999999,57476929.1],[1786746621,73999999,57476929.1],[1786746921,73999999,57476929.1],[1786747221,73999999,57476929.1],[1786747521,73999999,57476929.1],[1786747821,73999999,57476929.1],[1786748122,73999999,57476929.1],[1786748421,73999999,57476929.1],[1786748721,73999999,57476929.1],[1786749021,73999999,57476929.1],[1786749321,73999999,57476929.1],[1786749621,73999999,57476929.1],[1786749921,73999999,57476929.1],[1786750221,73999999,57476929.1],[1786750521,73999999,57476929.1],[1786750821,73999999,57476929.1],[1786751121,73999999,57476929.1],[1786751421,73999999,57476929.1],[1786751721,73999999,57476929.1],[1786752021,73999999,57476929.1],[1786752321,73999999,57476929.1],[1786752621,73999999,57476929.1],[1786752921,73999999,57476929.1],[1786753221,73999999,57476929.1],[1786753521,73999999,57476929.1],[1786753821,73999999,57476929.1],[1786754121,73999999,57476929.1],[1786754421,73999999,57476929.1],[1786754721,73999999,57476929.1],[1786755021,73999999,57476929.1],[1786755321,73999999,57476929.1],[1786755621,73999999,57476929.1],[1786755921,73999999,57476929.1],[1786756221,73999999,57476929.1],[1786756521,73999999,57476929.1],[1786756821,73999999,57476929.1],[1786757121,73999999,57476929.1],[1786757421,73999999,57476929.1],[1786757721,73999999,57476929.1],[1786758021,73999999,57476929.1],[1786758321,73999999,57476929.1],[1786758621,73999999,57476929.1],[1786758921,73999999,57476929.1],[1786759221,73999999,57476929.1],[1786759521,73999999,57476929.1],[1786759821,73999999,57476929.1],[1786760121,73999999,57476929.1],[1786760421,73999999,57476929.1],[1786760721,73999999,35000000],[1786761021,73999999,35000000],[1786761321,73999999,35000000],[1786761621,73999999,35000000],[1786761922,73999999,35000000],[1786762221,73999999,35000000],[1786762521,73999999,35000000],[1786762821,73999999,35000000],[1786763121,73999999,35000000],[1786763421,73999999,35000000],[1786763721,73999999,35000000],[1786764021,73999999,35000000],[1786764321,73999999,35000000],[1786764621,73999999,35000000],[1786764921,73999999,35000000],[1786765221,73999999,35000000],[1786765522,73999999,35000000],[1786765821,73999999,35000000],[1786766122,73999999,35000000],[1786766421,73999999,35000000],[1786766721,73999999,35000000.1],[1786767022,73999999,35000000.3],[1786767321,73999999,35000000.3],[1786767621,73999999,35000000.3],[1786767921,73999999,35000000.3],[1786768221,73999999,35000000.3],[1786768521,73999999,35000000.3],[1786768821,73999999,35000000.3],[1786769121,73999999,35000000.3],[1786769421,73999999,35000000.3],[1786769721,73999999,35000000.3],[1786770021,73999999,35000000.3],[1786770321,73999999,35000000.3],[1786770621,73999999,35000000.3],[1786770921,73999999,35000000.3],[1786771221,73999999,35000000.3],[1786771521,73999999,35000000.3],[1786771821,73999999,35000000.3],[1786772121,73999999,35000000.3],[1786772421,73999999,35000000.3],[1786772721,73999999,35000000.3],[1786773021,73999999,35000000.3],[1786773321,73999999,35000000.3],[1786773621,73999999,35000000.3],[1786773921,73999999,35000000.3],[1786774221,73999999,35000000.3],[1786774521,73999999,35000000.3],[1786774821,73999999,35000000.3],[1786775121,73999999,35000000.3],[1786775421,73999999,35000000.3],[1786775721,73999999,35000000.3],[1786776021,73999999,35000000.3],[1786776321,73999999,35000000.3],[1786776621,73999999,35000000.3],[1786776921,73999999,35000000.3],[1786777221,73999999,35000000.3],[1786777521,73999999,35000000.3],[1786777821,73999999,35000000.3],[1786778121,73999999,35000000.3],[1786778421,73999999,35000000.4],[1786778721,73999998.8,35000000.4],[1786779022,73999998.8,35000000.4],[1786779321,73999998.8,35000000.4],[1786779621,73999998.7,35000000.4],[1786779921,73999998.7,35000000.4],[1786780221,73999998.6,35000000.4],[1786780522,73999998.5,35000000.4],[1786780821,73999998.4,35000000.4],[1786781121,73999998.4,35000000.4],[1786781421,73999998.4,35000000.4],[1786781721,73999998.4,35000000.4],[1786782021,73999998.4,35000000.4],[1786782321,73999998.2,35000000.4],[1786782621,73999998.2,35000000.4],[1786782921,73999998.2,35000000.4],[1786783222,73999998.2,35000000.4],[1786783521,73999998,35000000.4],[1786783821,73999998,35000000.4],[1786784121,70099998.2,35000000.4],[1786784421,70099998.2,35000000.5],[1786784721,70099998.2,35000000.5],[1786785021,70099998.2,35000000.5],[1786785321,70099998.2,35000000.5],[1786785621,70099998.2,35000000.5],[1786785921,70099998.2,35000000.5],[1786786221,70099998.2,35000000.5],[1786786521,70099998.2,35000000.5],[1786786821,70099998.2,35000000.5],[1786787121,70099998.2,35000000.5],[1786787421,70099998.2,35000000.5],[1786787721,70099998.2,35000000.5],[1786788021,70099998.1,35000000.5],[1786788321,70099998.1,35000000.5],[1786788621,70099998.1,35000000.5],[1786788921,70099998.1,35000000.5],[1786789221,66589998.3,35000000.5],[1786789521,66589998.3,35000000.5],[1786789821,66589998.3,35000000.5],[1786790121,66589998.3,35000000.5],[1786790421,66589998.3,35000000.5],[1786790721,66589998.3,35000000.5],[1786791021,66589998.3,35000000.5],[1786791321,66589998.3,35000000.5],[1786791621,66589998.3,35000000.5],[1786791921,66589998.3,35000000.5],[1786792221,66589998.3,35000000.5],[1786792521,66589998.3,35000000.5],[1786792821,66589998.3,35000000.5],[1786793121,66589998.3,35000000.5],[1786793421,66589998.3,35000000.5],[1786793721,66589998.3,35000000.5],[1786794021,66589998.3,35000000.5],[1786794321,66589998.3,35000000.5],[1786794621,66589998.3,35000000.5],[1786794921,66589998.3,35000000.5],[1786795221,66589998.3,35000000.5],[1786795521,66589998.3,35000000.5],[1786795821,66589998.3,35000000.5],[1786796121,66589998.3,35000000.5],[1786796421,66589998.3,35000000.5],[1786796721,66589998.3,35000000.5],[1786797021,66589998.3,35000000.5],[1786797321,66589998.3,35000000.5],[1786797621,66589998.3,35000000.5],[1786797921,66589998.3,35000000.5],[1786798221,66589998.3,35000000.5],[1786798521,66589998.3,35000000.5],[1786798821,66589998.3,35000000.5],[1786799121,66589998.3,35000000.5],[1786799421,66589998.3,35000000.5],[1786799722,66589998.3,35000000.5],[1786800022,66589998.3,35000000.5],[1786800322,66589998.3,35000000.5],[1786800621,66589998.3,35000000.5],[1786800922,66589998.3,35000000.5],[1786801221,66589998.3,35000000.5],[1786801522,66589998.3,35000000.5],[1786801821,66589998.3,35000000.5],[1786802121,66589998.3,35000000.5],[1786802421,66589998.3,35000000.5],[1786802721,66589998.3,35000000.5],[1786803021,66589998.3,35000000.6],[1786803321,66589998.3,35000000.6],[1786803621,66589998.3,35000000.6],[1786803921,66589998.3,35000000.6],[1786804221,66589998.3,35000000.6],[1786804521,66589998.3,35000000.6],[1786804821,66589998.3,35000000.6],[1786805121,66589998.3,35000000.6],[1786805421,66589998.3,35000000.6],[1786805722,73999999,35000000.6],[1786806021,73999999,35000000.6],[1786806321,73999999,35000000.6],[1786806621,73999999,35000000.6],[1786806921,73999999,35000000.6],[1786807221,73999999,35000000.6],[1786807521,73999999,35000000.6],[1786807821,73999999,35000000.6],[1786808121,73999999,35000000.6],[1786808421,73999999,35000000.6],[1786808721,73999999,35000000.6],[1786809021,73999999,35000000.6],[1786809321,73999999,35000000.6],[1786809622,73999999,35000000.7],[1786809921,73999999,35000000.7],[1786810221,73999999,35000000.7],[1786810521,73999999,35000000.7],[1786810821,73999999,35000000.7],[1786811121,73999999,35000000.7],[1786811421,73999999,35000000.7],[1786811721,73999999,35000000.7],[1786812021,73999999,35000000.7],[1786812322,73999999,35000000.7],[1786812621,73999999,35000000.7],[1786812923,73999999,35000000.7],[1786813221,73999999,35000000.8],[1786813521,73999999,35000000.8],[1786813821,73999999,35000000.8],[1786814121,73999999,35000000.8],[1786814421,73999999,35000000.8],[1786814721,73999999,35000000.8],[1786815021,73999999,35000000.8],[1786815321,73999999,35000000.8],[1786815621,73999999,35000000.8],[1786815921,73999999,35000000.8],[1786816221,73999999,35000000.8],[1786816521,73999999,35000000.8],[1786816821,73999999,35000000.8],[1786817121,73999999,35000000.8],[1786817421,73999999,35000000.8],[1786817721,73999999,35000000.8],[1786818021,73999999,35000000.8],[1786818321,73999999,35000000.8],[1786818621,73999999,35000000.8],[1786818921,73999999,35000000.8],[1786819221,72999999,35000000.8],[1786819521,72999999,35000000.9],[1786819821,72999999,35000000.9],[1786820121,72999999,35000000.9],[1786820421,72999999,35000001],[1786820721,72999999,35000001],[1786821021,72999999,35000001],[1786821321,72999999,35000001.1],[1786821621,72999999,35000001.1],[1786821921,72999999,35000001.2],[1786822221,72999999,35000001.2],[1786822521,72999999,35000001.2],[1786822821,72999999,35000001.2],[1786823121,72999999,35000001.2],[1786823421,72999999,35000001.2],[1786823721,72999999,35000001.2],[1786824001,72999999,35000001.2],[1786824322,72999999,35000001.2],[1786824621,72999999,35000001.2],[1786824921,72999999,35000001.2],[1786825222,72999999,35000001.2],[1786825521,72999999,35000001.2],[1786825821,72999999,35000001.2],[1786826121,72999999,35000001.2],[1786826421,72999999,35000001.2],[1786826721,72999999,35000001.2],[1786827021,72999999,35000001.2],[1786827321,72999999,35000001.2],[1786827621,72999999,35000001.2],[1786827921,72999999,35000001.2],[1786828221,72999999,35000001.2],[1786828521,72999999,35000001.2],[1786828821,72999999,35000001.2],[1786829121,72999999,35000001.2],[1786829421,72999999,35000001.2],[1786829721,72999999,35000001.2],[1786830021,72999999,35000001.2],[1786830301,72999999,35000001.2],[1786830621,72999999,35000001.2],[1786830921,72999999,35000001.2],[1786831221,72999999,35000001.2],[1786831521,72999999,35000001.2],[1786831821,72999999,35000001.2],[1786832121,72999999,35000001.2],[1786832421,72999999,35000001.2],[1786832721,72999999,35000001.2],[1786833022,72999999,35000001.2],[1786833321,72999999,35000001.2],[1786833621,72999999,35000001.2],[1786833921,72999999,35000001.2],[1786834221,72999999,35000001.2],[1786834521,72999999,35000001.2],[1786834822,72999999,35000001.3],[1786835121,72999999,35000001.3],[1786835421,72999999,35000001.3],[1786835721,72999999,35000001.3],[1786836021,72999999,35000001.3],[1786836321,72999999,35000001.3],[1786836621,72999999,35000001.3],[1786836921,72999999,35000001.3],[1786837221,72999999,35000001.3],[1786837521,72999999,35000001.3],[1786837821,72999999,35000001.3],[1786838121,72999999,35000001.3],[1786838421,72999999,35000001.3],[1786838721,72999999,35000001.3],[1786839021,72999999,35000001.3],[1786839321,72999999,35000001.3],[1786839621,72999999,35000001.3],[1786839921,72999999,35000001.3],[1786840221,72999999,35000001.3],[1786840521,72999999,35000001.3],[1786840821,72999999,35000001.3],[1786841121,72999999,35000001.3],[1786841421,72999999,35000001.3],[1786841721,72999999,35000001.3],[1786842021,72999999,35000001.3],[1786842322,72999999,35000001.3],[1786842621,72999999,35000001.3],[1786842921,72999999,35000001.3],[1786843221,72999999,35000001.3],[1786843521,72999999,35000001.3],[1786843822,72999999,35000001.3],[1786844121,72999999,35000001.3],[1786844421,72999999,35000001.3],[1786844721,72999999,35000001.3],[1786845021,72999999,35000001.3],[1786845321,72999999,35000001.3],[1786845621,72999999,35000001.3],[1786845921,72999999,35000001.5],[1786846221,72999999,35000001.5],[1786846521,72999999,35000001.5],[1786846821,72999999,35000001.3],[1786847121,72999999,35000001.3],[1786847421,72999999,35000001.3],[1786847721,72999999,35000001.3],[1786848021,72999999,35000001.3],[1786848321,72999999,35000001.3],[1786848621,72999999,35000001.3],[1786848921,72999999,35000001.3],[1786849221,72999999,35000001.3],[1786849521,72999999,35000001.3],[1786849821,72999999,35000001.3],[1786850121,72999999,35000001.3],[1786850421,72999999,35000001.3],[1786850721,72999999,35000001.3],[1786851022,72999999,35000001.3],[1786851321,72999999,35000001.3],[1786851621,72999999,35000001.3],[1786851921,72999999,35000001.3],[1786852221,72999999,35000001.3],[1786852521,72999999,35000001.3],[1786852821,72999999,35000001.3],[1786853121,72999999,35000001.3],[1786853421,72999999,35000001.3],[1786853721,72999999,35000001.3],[1786854021,72999999,35000001.3],[1786854321,72999999,35000001.3],[1786854621,72999999,35000001.3],[1786854921,72999999,35000001.3],[1786855221,72999999,35000001.3],[1786855521,72999999,35000001.3],[1786855821,72999999,35000001.3],[1786856121,72999999,35000001.3],[1786856421,72999999,35000001.3],[1786856721,72999999,35000001.3],[1786857021,72999999,35000001.3],[1786857321,72999999,35000001.3],[1786857621,72999999,35000001.3],[1786857922,72999999,35000001.3],[1786858221,72999999,35000001.3],[1786858522,72999999,35000001.3],[1786858822,72999999,35000001.3],[1786859122,72999999,35000001.3],[1786859421,72999999,35000001.3],[1786859721,72999999,35000001.3],[1786860021,72999999,35000001.3],[1786860321,72999999,35000001.5],[1786860621,72999999,35000001.5],[1786860921,72999999,35000001.5],[1786861221,72999999,35000001.5],[1786861521,72999999,35000001.5],[1786861821,72999999,35000001.5],[1786862121,72999999,35000001.5],[1786862421,72999999,35000001.5],[1786862721,72999999,35000001.5],[1786863021,72999999,35000001.5],[1786863321,72999999,35000001.5],[1786863621,72999999,35000001.5],[1786863921,72999999,35000001.5],[1786864222,72999999,35000001.5],[1786864521,72999999,35000001.5],[1786864821,72999999,35000001.5],[1786865121,72999999,35000001.5],[1786865421,72999999,35000001.5],[1786865721,72999999,35000001.5],[1786866021,72999999,35000001.5],[1786866321,72999999,35000001.5],[1786866621,72999999,35000001.5],[1786866921,72999999,35000001.5],[1786867222,72999999,35000001.5],[1786867521,72999999,35000001.5],[1786867821,72999999,35000001.5],[1786868121,72999999,35000001.5],[1786868421,72999999,35000001.5],[1786868721,72999999,35000001.5],[1786869021,72999999,35000001.5],[1786869321,72999999,35000001.5],[1786869621,72999999,35000001.5],[1786869921,72999999,35000001.5],[1786870221,72999999,35000001.5],[1786870521,72999999,35000001.5],[1786870821,72999999,35000001.5],[1786871121,72999999,35000001.5],[1786871421,72999999,35000001.5],[1786871721,72999999,35000001.5],[1786872021,72999999,35000001.5],[1786872321,72999999,35000001.5],[1786872621,72999999,35000001.5],[1786872921,72999999,35000001.5],[1786873221,72999999,35000001.6],[1786873521,72999999,35000001.6],[1786873821,72999999,35000001.6],[1786874121,72999999,35000001.6],[1786874421,72999999,35000001.6],[1786874721,72999999,35000001.6],[1786875021,72999999,35000001.6],[1786875321,72999999,35000001.6],[1786875621,72999999,35000001.6],[1786875921,72999999,35000001.6],[1786876221,72999999,35000001.6],[1786876521,72999999,35000001.6],[1786876821,72999998.9,35000001.6],[1786877121,72999998.9,35000001.6],[1786877422,72999998.9,35000001.6],[1786877721,72999998.9,35000001.6],[1786878021,72999998.9,35000001.6],[1786878321,72999998.9,35000001.6],[1786878621,72999998.9,35000001.6],[1786878921,72999998.9,35000001.6],[1786879221,72999998.9,35000001.6],[1786879521,72999998.9,35000001.6],[1786879821,72999998.9,35000001.6],[1786880121,72999998.9,35000001.6],[1786880421,72999998.9,35000001.6],[1786880721,72999998.9,35000001.6],[1786881021,72999998.9,35000001.6],[1786881321,72999998.9,35000001.6],[1786881621,72999998.9,35000001.6],[1786881921,72999998.9,35000001.6],[1786882221,72999998.9,35000001.6],[1786882522,72999998.9,35000001.6],[1786882821,72999998.9,35000001.6],[1786883121,72999998.9,35000001.6],[1786883421,72999998.9,35000001.6],[1786883721,72999998.9,35000001.6],[1786884021,72999998.9,35000001.6],[1786884321,72999998.9,35000001.6],[1786884621,72999998.9,35000001.6],[1786884921,72999998.9,35000001.6],[1786885221,72999998.9,35000001.6],[1786885521,72999998.9,35000001.6],[1786885821,72999998.9,35000001.6],[1786886121,72999998.9,35000001.6],[1786886421,72999998.9,35000001.6],[1786886721,72999998.9,35000001.6],[1786887021,72999998.9,35000001.6],[1786887321,72999998.9,35000001.6],[1786887621,72999998.9,35000001.6],[1786887921,72999998.9,35000001.6],[1786888221,72999998.9,35000001.6],[1786888521,72999998.9,35000001.6],[1786888821,72999998.9,35000001.6],[1786889121,72999998.9,35000001.6],[1786889421,72999998.9,35000001.6],[1786889722,72999998.9,35000001.6],[1786890001,72999998.9,35000001.6],[1786890322,72999998.9,35000001.6],[1786890621,72999998.9,35000001.6],[1786890921,72999998.9,35000001.6],[1786891221,72999998.9,35000001.6],[1786891521,72999998.9,35000001.6],[1786891822,72999998.9,35000001.6],[1786892121,72999998.9,35000001.7],[1786892421,72999998.9,35000001.7],[1786892721,72999998.9,35000001.7],[1786893022,72999998.9,35000001.7],[1786893322,72999998.9,35000001.7],[1786893622,72999998.9,35000001.7],[1786893921,72999998.9,35000001.7],[1786894221,72999998.9,35000001.7],[1786894521,72999998.9,35000001.7],[1786894821,72999998.9,35000001.7],[1786895121,72999998.9,35000001.7],[1786895421,72999998.9,35000001.7],[1786895721,72999998.9,35000001.7],[1786896022,72999998.9,35000001.7],[1786896321,72999998.9,35000001.7],[1786896621,72999999,35000001.7],[1786896921,72999999,35000001.7],[1786897221,72999999,35000001.7],[1786897521,72999999,35000001.7],[1786897821,72999999,35000001.7],[1786898121,72999999,35000001.7],[1786898421,72999999,35000001.7],[1786898721,72999999,35000001.7],[1786899021,72999999,35000001.7],[1786899321,72999999,35000001.7],[1786899621,72999999,35000001.7],[1786899922,72999999,35000001.7],[1786900221,72999999,35000001.7],[1786900521,72999999,35000001.7],[1786900821,72999999,35000001.7],[1786901121,72999999,35000001.7],[1786901421,72999999,35000001.7],[1786901721,72999999,35000001.7],[1786902021,72999999,35000001.8],[1786902321,72999999,35000001.8],[1786902621,72999999,35000001.8],[1786902921,72999999,35000001.8],[1786903221,72999999,35000001.8],[1786903521,72999999,35000001.8],[1786903821,72999999,35000001.8],[1786904121,72999999,35000001.8],[1786904421,72999999,35000001.8],[1786904721,72999999,35000001.8],[1786905021,72999999,35000001.8],[1786905321,72999999,35000001.8],[1786905621,72999999,35000001.8],[1786905921,72999999,35000001.8],[1786906221,72999999,35000001.8],[1786906521,72999999,35000001.8],[1786906821,72999999,35000001.8],[1786907121,72999999,35000001.8],[1786907421,72999999,35000001.8],[1786907721,72999999,35000001.8],[1786908021,72999999,35000001.8],[1786908321,72999999,35000001.8],[1786908621,72999999,35000001.8],[1786908921,72999999,35000001.8],[1786909221,72999999,35000001.8],[1786909521,72999999,35000001.8],[1786909822,72999999,35000001.8],[1786910121,72999999,35000001.8],[1786910421,72999999,35000001.8],[1786910721,72999999,35000001.8],[1786911021,72999999,35000001.8],[1786911321,72999999,35000001.8],[1786911622,72999999,35000001.8],[1786911922,72999999,35000001.8],[1786912221,72999999,35000001.8],[1786912521,69199999.3,35000001.8],[1786912821,69199999.3,35000001.8],[1786913121,69199999.3,35000001.8],[1786913421,69199999.3,35000001.8],[1786913721,69199999.3,35000001.8],[1786914021,69199999.3,35000001.8],[1786914321,69199999.3,35000001.8],[1786914621,69199999.3,35000001.8],[1786914921,69199999.3,35000001.8],[1786915221,72999999,35000001.8],[1786915521,72999999,35000001.8],[1786915821,72999999,35000001.8],[1786916122,72999999,35000001.8],[1786916421,72999999,35000001.8],[1786916721,88888888,35000001.8],[1786917021,88888888,35000001.8],[1786917321,88888888,35000001.8],[1786917621,88888888,35000001.8],[1786917921,88888888,35000001.8],[1786918221,88888888,35000001.8],[1786918521,88888888,35000001.8],[1786918821,88888888,35000001.8],[1786919121,88888888,35000001.8],[1786919421,88888888,35000001.8],[1786919721,88888888,35000001.8],[1786920021,88888888,35000001.8],[1786920321,88888888,35000001.8],[1786920621,88888888,35000001.8],[1786920922,88888888,35000001.8],[1786921221,88888888,35000001.8],[1786921521,88888887.9,35000001.8],[1786921821,88888887.9,35000001.8],[1786922121,88888887.9,35000001.8],[1786922422,88888887.9,35000001.8],[1786922721,88888887.9,35000001.8],[1786923021,88888887.9,35000001.8],[1786923321,88888887.9,35000001.8],[1786923621,88888887.9,35000001.8],[1786923921,88888887.9,35000001.8],[1786924222,88888887.9,35000001.8],[1786924521,88888887.9,35000001.8],[1786924821,88888887.9,35000001.8],[1786925121,88888887.9,35000001.9],[1786925421,88888887.9,35000001.9],[1786925721,88888887.9,35000002.1],[1786926021,88888887.9,35000002.3],[1786926321,88888887.9,35000002.3],[1786926621,88888887.9,35000002.3],[1786926921,88888887.9,35000002.3],[1786927221,88888887.9,35000002.4],[1786927521,88888887.9,35000002.4],[1786927821,88888887.9,35000002.4],[1786928121,88888887.9,35000002.4],[1786928421,88888887.9,35000002.4],[1786928721,88888887.9,35000002.4],[1786929021,88888887.9,35000002.4],[1786929321,88888887.9,35000002.5],[1786929621,88888887.9,35000002.5],[1786929921,88888887.9,35000002.5],[1786930221,88888887.9,35000002.5],[1786930521,88888887.9,35000002.6],[1786930821,88888887.9,35000002.6],[1786931122,88888887.9,35000002.6],[1786931421,88888887.9,35000002.6],[1786931721,88888887.9,35000002.6],[1786932021,88888887.9,35000002.6],[1786932321,88888887.9,35000002.6],[1786932621,88888887.9,35000002.6],[1786932921,88888887.9,35000002.6],[1786933221,88888887.9,35000002.6],[1786933521,88888887.9,35000002.6],[1786933821,88888887.9,35000002.6],[1786934121,88888887.9,35000002.6],[1786934421,88888887.9,35000002.6],[1786934722,88888887.9,35000002.6],[1786935021,88888887.9,35000002.6],[1786935322,88888887.9,35000002.6],[1786935622,88888887.9,35000002.6],[1786935921,88888887.9,35000002.6],[1786936221,88888887.9,35000002.6],[1786936521,88888887.9,35000002.6],[1786936821,88888887.9,35000002.6],[1786937121,88888887.9,35000002.6],[1786937421,88888887.9,35000002.6],[1786937721,88888887.9,35000002.6],[1786938021,88888887.9,35000002.6],[1786938322,88888887.9,35000002.6],[1786938621,88888887.9,35000002.6],[1786938921,88888887.9,35000002.6],[1786939221,88888887.9,35000002.6],[1786939521,88888888,35000002.6],[1786939821,88888888,35000002.6],[1786940121,88888888,35000002.7],[1786940421,88888888,35000002.7],[1786940721,88888888,35000002.7],[1786941021,88888888,35000002.7],[1786941322,88888888,35000002.7],[1786941621,88888888,35000002.7],[1786941921,88888888,35000002.7],[1786942221,88888888,35000002.7],[1786942521,88888888,35000002.7],[1786942821,88888888,35000002.7],[1786943121,88888888,35000002.7],[1786943421,88888888,35000002.7],[1786943721,88888888,35000002.7],[1786944022,88888888,35000002.7],[1786944321,88888888,35000002.7],[1786944621,88888888,35000002.7],[1786944921,88888888,35000002.7],[1786945221,88888888,35000002.7],[1786945521,88888888,35000002.7],[1786945821,88888888,35000002.7],[1786946121,88888888,35000002.7],[1786946421,88888888,35000002.7],[1786946721,88888888,35000002.7],[1786947021,88888888,35000002.7],[1786947321,88888888,35000002.7],[1786947621,88888888,35000002.7],[1786947921,88888888,35000002.7],[1786948221,88888888,35000002.7],[1786948521,88888888,35000002.7],[1786948821,88888888,35000002.7],[1786949121,88888888,35000002.7],[1786949421,88888888,35000002.7],[1786949721,88888888,35000002.7],[1786950021,88888888,35000002.7],[1786950321,88888888,35000002.7],[1786950621,88888888,35000002.7],[1786950921,88888888,35000002.7],[1786951221,88888888,35000002.7],[1786951521,88888888,35000002.8],[1786951821,88888888,35000002.8],[1786952121,88888888,35000002.8],[1786952421,88888888,35000002.8],[1786952721,88888888,35000002.8],[1786953022,88888888,35000002.8],[1786953321,88888888,35000002.8],[1786953621,88888888,35000002.8],[1786953921,88888888,35000002.8],[1786954221,88888888,35000002.8],[1786954521,88888888,35000002.8],[1786954822,88888888,35000002.8],[1786955121,88888888,35000002.8],[1786955421,88888888,35000002.8],[1786955721,88888888,35000002.8],[1786956021,88888888,35000002.9],[1786956321,88888888,35000002.9],[1786956621,88888888,35000002.9],[1786956921,88888888,35000002.9],[1786957221,88888888,35000002.9],[1786957521,88888888,35000002.9],[1786957821,88888888,35000002.9],[1786958121,88888888,35000002.9],[1786958421,88888888,35000002.9],[1786958721,88888888,35000002.9],[1786959021,88888888,35000002.9],[1786959322,88888888,35000002.9],[1786959621,88888888,35000002.9],[1786959921,88888888,35000002.9],[1786960221,88888888,35000002.9],[1786960521,88888888,35000002.9],[1786960821,88888888,35000002.9],[1786961121,88888888,35000002.9],[1786961421,88888888,35000002.9],[1786961721,88888888,35000002.9],[1786962021,88888888,35000002.9],[1786962321,88888888,35000002.9],[1786962621,88888888,35000002.9],[1786962921,88888888,35000002.9],[1786963221,88888888,35000002.9],[1786963521,88888888,35000002.9],[1786963821,88888888,35000002.9],[1786964121,88888888,35000002.9],[1786964421,88888888,35000002.9],[1786964721,88888888,35000002.9],[1786965022,88888888,35000002.9],[1786965321,88888888,35000002.9],[1786965622,88888888,35000002.9],[1786965921,88888888,35000002.9],[1786966221,88888888,35000002.9],[1786966521,88888888,35000002.9],[1786966821,88888888,35000002.9],[1786967121,88888888,35000002.9],[1786967421,88888888,35000002.9],[1786967721,88888888,35000002.9],[1786968021,88888888,35000002.9],[1786968321,88888888,35000002.9],[1786968621,88888888,35000002.9],[1786968921,88888888,35000002.9],[1786969221,88888888,35000002.9],[1786969521,88888888,35000002.9],[1786969821,88888888,35000002.9],[1786970121,88888888,35000002.9],[1786970421,88888888,35000002.9],[1786970721,88888888,35000002.9],[1786971021,88888888,35000002.9],[1786971321,88888888,35000003.1],[1786971621,88888888,35000003.1],[1786971921,88888888,35000003.1],[1786972221,88888888,35000003.1],[1786972521,88888888,35000003.1],[1786972821,88888888,35000003.4],[1786973121,88888888,35000003.4],[1786973421,88888888,35000003.4],[1786973721,88888888,35000003.6],[1786974021,88888888,35000003.6],[1786974321,88888888,35000003.6],[1786974621,88888888,35000003.6],[1786974921,88888888,35000003.6],[1786975221,88888888,35000003.6],[1786975521,88888888,35000003.6],[1786975821,88888888,35000003.6],[1786976121,88888888,35000003.6],[1786976422,88888888,35000003.6],[1786976722,88888888,35000003.6],[1786977021,88888888,35000003.6],[1786977322,88888888,35000003.6],[1786977621,88888888,35000003.6],[1786977922,88888888,35000003.6],[1786978222,88888888,35000003.6],[1786978521,88888888,35000003.6],[1786978821,88888888,35000003.6],[1786979121,88888888,35000003.6],[1786979421,88888888,35000003.6],[1786979721,88888888,35000003.6],[1786980021,88888888,35000003.6],[1786980321,88888888,35000003.6],[1786980621,88888888,35000003.6],[1786980921,88888888,35000003.6],[1786981221,88888887.9,35000003.6],[1786981521,88888887.9,35000003.6],[1786981821,88888887.9,35000003.6],[1786982121,88888887.9,35000003.6],[1786982421,88888887.9,35000003.6],[1786982721,88888887.9,35000003.6],[1786983021,88888887.9,35000003.6],[1786983321,88888887.9,35000003.6],[1786983621,88888887.9,35000003.6],[1786983921,88888887.9,35000003.6],[1786984221,88888887.9,35000003.6],[1786984521,88888887.9,35000003.6],[1786984821,88888887.9,35000003.6],[1786985122,88888887.9,35000003.6],[1786985421,88888887.9,35000003.6],[1786985721,88888887.9,35000003.6],[1786986021,88888887.9,35000003.6],[1786986322,88888887.9,35000003.6],[1786986621,88888887.9,35000003.6],[1786986921,88888887.9,35000003.6],[1786987221,88888887.9,35000003.6],[1786987521,88888887.9,35000003.6],[1786987821,88888887.9,35000003.6],[1786988121,88888887.9,35000003.6],[1786988421,88888887.9,35000003.6],[1786988721,88888887.9,35000003.6],[1786989021,88888887.9,35000003.6],[1786989301,88888887.9,35000003.9],[1786989622,88888887.9,35000003.9],[1786989921,88888887.9,35000003.9],[1786990222,88888887.9,35000003.9],[1786990521,88888887.9,35000003.9],[1786990822,88888887.9,35000003.9],[1786991121,88888887.9,35000003.9],[1786991421,88888887.9,35000003.9],[1786991721,88888887.9,35000003.9],[1786992021,88888887.9,35000003.9],[1786992321,88888887.9,35000003.9],[1786992621,88888887.9,35000003.9],[1786992922,88888887.9,35000003.9],[1786993222,88888887.9,35000003.9],[1786993521,88888887.9,35000004],[1786993822,88888887.9,35000004],[1786994121,88888887.9,35000004],[1786994421,88888887.9,35000004],[1786994721,88888887.9,35000004.2],[1786995021,88888887.9,35000004.2],[1786995321,88888887.8,35000004.2],[1786995621,88888887.9,35000004.2],[1786995921,88888887.9,35000004.2],[1786996221,88888887.9,35000004.2],[1786996521,88888887.9,35000004.2],[1786996821,88888887.9,35000004.2],[1786997121,88888887.9,35000004.2],[1786997421,88888887.9,35000004.2],[1786997721,88888887.9,35000004.2],[1786998021,88888887.9,35000004.2],[1786998321,88888887.9,35000004.2],[1786998621,88888887.9,35000004.2],[1786998921,88888887.9,35000004.2],[1786999221,88888887.9,35000004.2],[1786999521,88888887.9,35000004.2],[1786999822,88888887.9,35000004.2],[1787000122,88888887.9,35000004.4],[1787000421,88888887.9,35000004.4],[1787000721,88888887.9,35000004.4],[1787001021,88888887.9,35000004.4],[1787001321,88888887.9,35000004.4],[1787001621,88888887.9,35000004.4],[1787001921,88888887.9,35000004.4],[1787002221,88888887.9,35000004.4],[1787002521,88888887.9,35000004.4],[1787002821,88888887.9,35000004.4],[1787003121,88888887.9,35000004.4],[1787003421,88888887.9,35000004.4],[1787003721,88888887.9,35000004.4],[1787004021,88888887.9,35000004.4],[1787004321,88888887.9,35000004.4],[1787004621,88888887.9,35000004.4],[1787004922,88888887.9,35000004.4],[1787005221,88888887.9,35000004.4],[1787005521,88888887.9,35000004.4],[1787005821,88888887.9,35000004.4],[1787006121,88888887.9,35000004.4],[1787006421,88888887.9,35000004.6],[1787006721,88888887.9,35000004.6],[1787007021,88888887.9,35000004.6],[1787007321,88888887.9,35000004.6],[1787007621,88888887.9,35000004.6],[1787007921,88888887.9,35000004.6],[1787008221,88888887.9,35000004.6],[1787008521,88888887.9,35000004.6],[1787008821,88888887.9,35000004.6],[1787009121,88888887.9,35000004.6],[1787009422,88888887.9,35000004.6],[1787009721,88888887.9,35000004.6],[1787010021,88888887.9,35000004.6],[1787010321,88888887.9,35000004.6],[1787010621,88888887.9,35000004.6],[1787010921,88888887.9,35000004.6],[1787011221,88888887.9,35000004.6],[1787011521,88888887.9,35000004.6],[1787011821,88888887.9,35000004.6],[1787012121,88888887.8,35000004.6],[1787012421,88888887.8,35000004.8],[1787012721,88888887.8,35000004.8],[1787013021,88888887.8,35000004.8],[1787013322,88888887.8,35000004.8],[1787013621,88888887.8,35000004.8],[1787013921,88888887.8,35000004.8],[1787014221,88888887.8,35000005],[1787014522,88888887.8,35000005],[1787014821,88888887.8,35000005],[1787015121,88888887.8,35000005],[1787015421,88888887.8,35000005],[1787015721,88888887.8,35000005],[1787016021,88888887.8,35000005],[1787016321,88888887.8,35000005],[1787016621,88888887.8,35000005],[1787016921,88888887.8,35000005],[1787017221,88888887.8,35000005],[1787017521,88888887.8,35000005.3],[1787017821,88888887.8,35000005.3],[1787018121,88888887.8,35000005.3],[1787018421,88888887.8,35000005.3],[1787018721,88888887.8,35000005.3],[1787019021,88888887.8,35000005.3],[1787019321,88888887.8,35000005.3],[1787019621,88888887.8,35000005.3],[1787019921,88888887.8,35000005.3],[1787020221,88888887.8,35000005.3],[1787020521,88888887.8,35000005.3],[1787020821,88888887.8,35000005.3],[1787021121,88888887.8,35000005.3],[1787021421,88888887.8,35000005.3],[1787021721,88888887.8,35000005.3],[1787022021,88888887.8,35000005.3],[1787022321,88888887.8,35000005.3],[1787022621,88888887.8,35000005.3],[1787022921,88888887.8,35000005.3],[1787023221,88888887.8,35000005.3],[1787023521,88888887.8,35000005.5],[1787023821,88888887.8,35000005.5],[1787024121,88888887.8,35000005.5],[1787024422,88888887.8,35000005.5],[1787024721,88888887.8,35000005.5],[1787025021,88888887.8,35000005.5],[1787025322,88888887.8,35000005.5],[1787025621,88888887.8,35000005.5],[1787025921,88888887.8,35000005.5],[1787026221,88888887.8,35000005.5],[1787026521,88888887.8,35000005.5],[1787026821,88888887.8,35000005.5],[1787027121,88888887.8,35000005.5],[1787027421,88888887.8,35000005.5],[1787027722,88888887.8,35000005.5],[1787028021,88888887.8,35000005.5],[1787028321,88888887.8,35000005.5],[1787028621,88888887.8,35000005.5],[1787028921,88888887.8,35000005.5],[1787029221,88888887.8,35000005.5],[1787029521,88888887.8,35000005.5],[1787029821,88888887.8,35000005.5],[1787030121,88888887.8,35000005.5],[1787030421,88888887.8,35000005.5],[1787030721,88888887.8,35000005.5],[1787031021,88888887.8,35000005.5],[1787031321,88888887.8,35000005.5],[1787031621,88888887.8,35000005.5],[1787031921,88888887.8,35000005.5],[1787032222,88888887.8,35000005.5],[1787032521,88888887.8,35000005.5],[1787032821,88888887.8,35000005.5],[1787033121,88888887.8,35000005.5],[1787033421,88888887.8,35000005.5],[1787033721,88888887.8,35000005.5],[1787034021,88888887.8,35000005.5],[1787034322,88888887.8,35000005.5],[1787034621,88888887.8,35000005.5],[1787034922,88888887.8,35000005.5],[1787035221,88888887.8,35000005.5],[1787035521,88888887.8,35000005.5],[1787035821,88888887.8,35000005.5],[1787036121,88888887.8,35000005.5],[1787036421,88888887.8,35000005.5],[1787036721,88888887.8,35000005.5],[1787037021,88888887.8,35000005.5],[1787037321,88888887.8,35000005.5],[1787037621,88888887.8,35000005.5],[1787037921,88888887.8,35000005.5],[1787038221,88888887.8,35000005.5],[1787038521,88888887.8,35000005.5],[1787038821,88888887.8,35000005.5],[1787039121,88888887.8,35000005.5],[1787039421,88888887.8,35000005.5],[1787039721,88888887.8,35000005.5],[1787040021,88888887.8,35000005.5],[1787040321,88888887.8,35000005.5],[1787040621,88888887.8,35000005.5],[1787040921,88888887.8,35000005.5],[1787041221,88888887.8,35000005.5],[1787041521,88888887.8,35000005.5],[1787041821,88888887.8,35000005.5],[1787042121,88888887.8,35000005.5],[1787042421,88888887.8,35000005.5],[1787042721,88888887.8,35000005.5],[1787043021,88888887.8,35000005.5],[1787043321,88888887.8,35000005.5],[1787043621,88888887.8,35000005.5],[1787043921,88888887.8,35000005.5],[1787044221,88888887.8,35000005.5],[1787044521,88888887.8,35000005.5],[1787044821,88888887.8,35000005.5],[1787045121,88888887.8,35000005.5],[1787045421,88888887.8,35000005.5],[1787045721,88888887.8,35000005.5],[1787046021,88888887.8,35000005.5],[1787046321,88888887.8,35000005.5],[1787046621,88888887.8,35000005.5],[1787046921,88888887.8,35000005.5],[1787047221,88888887.8,35000005.5],[1787047521,88888887.8,35000005.5],[1787047821,88888887.8,35000005.5],[1787048121,88888887.8,35000005.5],[1787048421,88888887.8,35000005.5],[1787048721,88888887.8,35000005.5],[1787049021,88888887.8,35000005.5],[1787049321,88888887.8,35000005.5],[1787049621,88888887.8,35000005.5],[1787049921,88888887.8,35000005.5],[1787050221,88888887.8,35000005.5],[1787050521,88888887.8,35000005.5],[1787050821,88888887.8,35000005.5],[1787051121,88888887.8,35000005.5],[1787051421,88888887.8,35000005.5],[1787051721,88888887.8,35000005.5],[1787052021,88888887.8,35000005.5],[1787052321,88888887.8,35000005.5],[1787052621,88888887.8,35000005.5],[1787052921,88888887.8,35000005.5],[1787053221,88888887.8,35000005.5],[1787053521,88888887.8,35000005.5],[1787053821,88888887.8,35000005.5],[1787054121,88888887.8,35000005.5],[1787054421,88888887.8,35000005.5],[1787054722,88888887.8,35000005.5],[1787055021,88888887.8,35000005.5],[1787055321,88888887.8,35000005.5],[1787055622,88888887.8,35000005.5],[1787055921,88888887.8,35000005.5],[1787056221,88888887.8,35000005.5],[1787056522,88888887.8,35749274.9],[1787056821,88888887.8,36348690.4],[1787057121,88888887.8,41743430.2],[1787057422,88888887.8,41743430.2],[1787057722,88888887.8,41743430.2],[1787058021,88888887.8,41743430.2],[1787058321,88888887.8,41743430.2],[1787058621,88888887.8,41743430.2],[1787058921,88888887.8,41743430.2],[1787059221,88888887.8,41743430.2],[1787059522,88888887.8,41743430.2],[1787059821,88888887.8,41743430.2],[1787060122,88888887.8,41743430.2],[1787060422,88888887.8,41743430.2],[1787060721,88888887.8,41743430.2],[1787061021,88888887.8,41743430.2],[1787061322,88888887.8,41743430.2],[1787061621,88888887.8,41743430.2],[1787061921,88888887.8,41743430.2],[1787062221,88888887.8,41743430.2],[1787062521,88888887.8,41743430.2],[1787062821,88888887.8,41743430.2],[1787063122,88888887.8,41743430.2],[1787063421,88888887.8,41743430.2],[1787063721,88888887.8,41743430.2],[1787064021,88888887.8,41743430.2],[1787064321,88888887.8,41743430.2],[1787064621,88888887.8,41743430.2],[1787064921,88888887.8,41743430.2],[1787065221,88888887.8,41743430.4],[1787065521,88888887.8,41743430.4],[1787065822,88888887.8,41743430.4],[1787066122,88888887.8,41743430.4],[1787066421,88888887.8,41743430.4],[1787066721,88888887.8,41743430.4],[1787067021,88888887.8,41743430.4],[1787067321,88888887.8,41743430.4],[1787067621,88888887.8,41743430.4],[1787067921,88888887.7,41743430.4],[1787068222,88888887.7,41743430.4],[1787068521,88888887.7,41743430.4],[1787068821,88888887.7,41743430.4],[1787069121,88888887.7,41743430.4],[1787069421,88888887.7,41743430.4],[1787069721,88888887.7,41743430.4],[1787070022,88888887.7,41743430.4],[1787070321,88888887.7,41743430.6],[1787070621,88888887.7,41743430.6],[1787070922,88888887.5,41743430.6],[1787071221,88888887.5,41743430.6],[1787071521,88888887.5,41743430.6],[1787071821,88888887.5,41743430.6],[1787072121,88888887.5,41743430.6],[1787072421,88888887.5,41743430.6],[1787072721,88888887.5,41743430.6],[1787073021,88888887.5,41743430.6],[1787073321,88888887.5,41743430.6],[1787073621,88888887.5,41743430.6],[1787073922,88888887.5,41743430.6],[1787074201,88888887.5,41743430.6],[1787074521,88888887.5,41743430.6],[1787074821,88888887.5,41743430.6],[1787075121,88888887.5,41743430.6],[1787075421,88888887.5,41743430.7],[1787075722,88888887.5,41743430.7],[1787076022,88888887.5,41743430.7],[1787076321,88888887.5,41743430.7],[1787076621,88888887.5,41743430.7],[1787076921,88888887.5,41743430.7],[1787077221,88888887.5,41743430.7],[1787077522,88888887.5,41743430.7],[1787077821,88888887.5,41743430.7],[1787078121,88888887.5,41743430.7],[1787078421,88888887.5,41743430.7],[1787078721,88888887.5,41743430.7],[1787079021,88888887.5,41743430.7],[1787079322,88888887.5,41743430.7],[1787079622,88888887.5,41743430.7],[1787079921,88888887.5,41743430.7],[1787080221,88888887.5,41743430.7],[1787080521,88888887.5,41743430.7],[1787080821,88888887.5,41743430.7],[1787081121,88888887.5,41743430.7],[1787081421,88888887.5,41743430.7],[1787081721,88888887.5,41743430.7],[1787082021,88888887.5,41743430.7],[1787082321,88888887.5,41743431.2],[1787082621,88888887.5,41743431.2],[1787082921,88888887.5,41743431.2],[1787083221,88888887.5,41743431.2],[1787083521,88888887.5,41743431.2],[1787083821,88888887.5,41743431.2],[1787084121,88888887.5,41743431.2],[1787084421,88888887.5,41743431.2],[1787084722,88888887.5,41743431.2],[1787085021,88888887.5,41743431.2],[1787085321,88888887.5,41743431.2],[1787085621,88888887.5,41743431.2],[1787085921,88888887.5,41743431.2],[1787086221,88888887.5,41743431.2],[1787086521,88888887.5,41743431.2],[1787086821,88888887.5,41743431.2],[1787087121,88888887.5,41743431.2],[1787087422,88888887.5,41743431.2],[1787087721,88888887.5,41743431.2],[1787088021,88888887.5,41743431.2],[1787088321,88888887.5,41743431.2],[1787088621,88888887.5,41743431.2],[1787088921,88888887.5,41743431.2],[1787089201,88888887.5,41743431.2],[1787089521,88888887.5,41743431.2],[1787089821,88888887.5,41743431.2],[1787090121,88888887.5,41743431.2],[1787090421,88888887.5,41743431.2],[1787090721,88888887.5,41743431.5],[1787091021,88888887.5,41743431.5],[1787091321,88888887.5,41743431.5],[1787091621,88888887.5,41743431.5],[1787091921,88888887.5,41743431.7],[1787092221,88888887.5,41743431.7],[1787092521,88888887.5,41743431.7],[1787092821,88888887.5,41743431.7],[1787093122,88888887.5,41743431.7],[1787093421,88888887.5,41743431.7],[1787093723,88888887.5,41743431.7],[1787094021,88888887.5,41743431.7],[1787094321,88888887.5,41743431.7],[1787094621,88888887.5,41743431.7],[1787094921,88888887.5,41743431.7],[1787095221,88888887.5,41743431.7],[1787095521,88888887.5,41743431.7],[1787095821,88888887.5,41743431.7],[1787096121,88888887.5,41743431.7],[1787096422,88888887.5,41743431.7],[1787096722,88888887.5,41743431.7],[1787097021,88888887.5,41743431.7],[1787097321,88888887.5,41743431.7],[1787097621,88888887.5,41743431.9],[1787097921,88888887.5,41743431.9],[1787098221,88888887.5,41743431.9],[1787098521,88888887.5,41743431.9],[1787098821,88888887.5,41743431.9],[1787099121,88888887.5,41743431.9],[1787099421,88888887.5,41743431.9],[1787099722,88888887.5,41743431.9],[1787100021,88888887.5,41743431.9],[1787100321,88888887.5,41743431.9],[1787100621,88888887.5,41743431.9],[1787100921,88888887.5,41743431.9],[1787101221,88888887.5,41743431.9],[1787101521,88888887.5,41743431.9],[1787101821,88888887.5,41743431.9],[1787102126,88888887.5,41743432],[1787102406,88888887.5,41743432],[1787102706,88888887.5,41743432],[1787103006,88888887.5,41743432],[1787103306,88888887.5,41743432],[1787103606,88888887.5,41743432],[1787103906,88888887.5,41743432.1],[1787104206,88888887.5,41743432.1],[1787104506,88888887.5,41743432.1],[1787104806,88888887.5,41743432.1],[1787105107,88888887.5,41743432.1],[1787105406,88888887.5,41743432.1],[1787105706,88888887.5,41743432.1],[1787106006,88888887.5,41743432.1],[1787106306,88888887.5,41743432.1],[1787106606,88888887.5,41743432.1],[1787106906,88888887.5,41743432.1],[1787107206,88888887.5,41743432.1],[1787107507,88888887.5,41743432.1],[1787107806,88888887.5,41743432.1],[1787108107,88888887.5,41743432.1],[1787108406,88888887.5,41743432.1],[1787108706,88888887.5,41743432.1],[1787109006,88888887.5,41743432.1],[1787109306,88888887.5,41743432.1],[1787109606,88888887.5,41743432.1],[1787109906,88888887.5,41743432.1],[1787110206,88888887.5,41743432.1],[1787110507,88888887.5,41743432.1],[1787110806,88888887.5,41743432.1],[1787111106,88888887.5,41743432.1],[1787111426,88888887.5,41743432.1],[1787111726,88888887.5,41743432.1],[1787112006,88888887.5,41743432.1],[1787112306,88888887.5,41743432.1],[1787112606,88888887.5,41743432.1],[1787112906,88888887.5,41743432.1],[1787113206,88888887.5,41743432.1],[1787113506,88888887.5,41743432.1],[1787113807,88888887.5,41743432.2],[1787114106,88888887.5,41743432.2],[1787114406,88888887.5,41743432.2],[1787114706,88888887.5,41743432.2],[1787115006,88888887.5,41743432.2],[1787115306,88888887.5,41743432.2],[1787115606,88888887.5,41743432.2],[1787115906,88888887.5,41743432.2],[1787116206,88888887.5,41743432.2],[1787116506,88888887.5,41743432.2],[1787116806,88888887.5,41743432.2],[1787117106,88888887.5,41743432.2],[1787117406,88888887.5,41743432.2],[1787117706,88888887.4,41743432.2],[1787118006,88888887.4,41743432.2],[1787118306,88888887.4,41743432.2],[1787118606,88888887.4,41743432.2],[1787118926,88888887.4,41743432.2],[1787119206,88888887.4,41743432.2],[1787119506,88888887.4,41743432.2],[1787119806,88888887.4,41743432.2],[1787120106,88888887.4,41743432.2],[1787120406,88888887.4,41743432.2],[1787120706,88888887.4,41743432.2],[1787121006,88888887.4,41743432.3],[1787121306,88888887.4,41743432.3],[1787121606,88888887.4,41743432.3],[1787121906,88888887.4,41743432.3],[1787122207,88888887.4,41743432.3],[1787122506,88888887.4,41743432.3],[1787122806,88888887.4,41743432.3],[1787123106,88888887.4,41743432.3],[1787123406,88888887.4,41743432.3],[1787123706,88888887.4,41743432.3],[1787124006,88888887.4,41743432.3],[1787124306,88888887.4,41743432.3],[1787124606,88888887.4,41743432.3],[1787124906,88888887.4,41743432.3],[1787125206,88888887.4,41743432.4],[1787125507,88888887.4,41743432.4],[1787125826,88888887.4,41743432.4],[1787126106,88888887.4,41743432.4],[1787126406,88888887.4,41743432.4],[1787126707,88888887.4,41743432.4],[1787127006,88888887.4,41743432.4],[1787127306,88888887.4,41743432.4],[1787127606,88888887.4,41743432.4],[1787127907,88888887.4,41743432.4],[1787128207,88888887.4,41743432.4],[1787128507,88888887.4,41743432.4],[1787128806,88888887.4,41743432.4],[1787129106,88888887.4,41743432.4],[1787129406,88888887.4,41743432.4],[1787129706,88888887.4,41743432.4],[1787130007,88888887.4,41743432.4],[1787130306,88888887.4,41743432.4],[1787130606,88888887.4,41743432.4],[1787130906,88888887.4,41743432.4],[1787131207,88888887.4,41743432.4],[1787131506,88888887.4,41743432.4],[1787131806,88888887.4,41743432.4],[1787132106,88888887.4,41743432.4],[1787132406,88888887.4,41743432.4],[1787132707,88888887.4,41743432.3],[1787133006,88888887.4,41743432.3],[1787133306,88888887.4,41743432.3],[1787133607,88888887.4,41743432.3],[1787133907,88888887.4,41743432.3],[1787134206,88888887.4,41743432.3],[1787134506,88888887.4,41743432.3],[1787134806,88888887.4,41743432.3],[1787135107,88888887.4,41743432.3],[1787135406,88888887.4,41743432.3],[1787135706,88888887.4,41743432.3],[1787136007,88888887.4,41743432.3],[1787136306,88888887.4,41743432.3],[1787136606,88888887.4,41743432.3],[1787136906,88888887.4,41743432.3],[1787137206,88888887.4,41743432.3],[1787137506,88888887.4,41743432.3],[1787137807,88888887.4,41743432.3],[1787138106,88888887.4,41743432.3],[1787138407,88888887.4,41743432.3],[1787138706,88888887.4,41743432.3],[1787139007,88888887.4,41743432.3],[1787139306,88888887.4,41743432.3],[1787139607,88888887.4,41743432.3],[1787139906,88888887.4,41743432.3],[1787140206,88888887.4,41743432.3],[1787140507,88888887.4,41743432.3],[1787140807,88888887.4,41743432.3],[1787141106,88888887.4,41743432.3],[1787141406,88888887.4,41743432.3],[1787141726,88888887.4,41743432.3],[1787142007,88888887.4,41743432.3],[1787142306,88888887.4,41743432.3],[1787142606,88888887.4,41743432.3],[1787142907,88888887.4,41743432.3],[1787143206,88888887.4,41743432.3],[1787143506,88888887.4,41743432.3],[1787143806,88888887.4,41743432.3],[1787144108,88888887.4,41743432.4],[1787144406,88888887.4,41743432.4],[1787144706,88888887.4,41743432.4],[1787145007,88888887.3,41743432.4],[1787145307,88888887.3,41743432.4],[1787145606,88888887.3,41743432.5],[1787145906,88888887.3,41743432.4],[1787146206,88888887.3,41743432.4],[1787146506,88888887.3,41743432.4],[1787146806,88888887.3,41743432.4],[1787147107,88888887.3,41743432.4],[1787147406,88888887.3,41743432.4],[1787147706,88888887.3,41743432.5],[1787148006,88888887.3,41743432.5],[1787148326,88888887.3,41743432.5],[1787148606,88888887.3,41743432.5],[1787148907,88888887.3,41743432.5],[1787149206,88888887.3,41743432.5],[1787149507,88888887.3,41743432.5],[1787149806,88888887.3,41743432.5],[1787150106,88888887.3,41743432.5],[1787150406,88888887.3,41743432.5],[1787150707,88888887.3,41743432.5],[1787151006,88888887.3,41743432.5],[1787151307,88888887.3,41743432.5],[1787151606,88888887.3,41743432.5],[1787151907,88888887.3,41743432.5],[1787152206,88888887.3,41743432.6],[1787152507,88888887.3,41743432.6],[1787152808,88888887.3,41743432.7],[1787153106,88888887.3,41743432.7],[1787153406,88888887.3,41743432.7],[1787153706,88888887.3,41743432.7],[1787154006,88888887.3,41743432.7],[1787154306,88888887.3,41743432.7],[1787154606,88888887.3,41743432.7],[1787154907,88888887.3,41743432.7],[1787155506,88888887.2,41743432.8],[1787155807,88888887.2,41743432.8],[1787156106,88888887.2,41743432.8],[1787156406,88888887.2,41743432.8],[1787156707,88888887.2,41743432.8],[1787157006,88888887.2,41743432.8],[1787157306,88888887.2,41743432.8],[1787157606,88888887.2,41743432.8],[1787157906,88888887.2,41743432.8],[1787158206,88888887.2,41743432.8],[1787158507,88888887.2,41743432.8],[1787158806,88888887.1,41743432.8],[1787159126,88888887.1,41743432.8],[1787159406,88888887.1,41743432.8],[1787159686,88888887,41743432.8],[1787159986,88888887,41743432.8],[1787160286,88888887,41743432.8],[1787160646,88888887,41743432.8],[1787160946,88888887,41743432.8],[1787161246,88888887,41743432.8],[1787161546,88888887,41743432.8],[1787161846,88888887,41743432.8],[1787162147,88888887,41743432.8],[1787162446,88888887,41743432.8],[1787162747,88888887,41743432.8],[1787163046,88888887,41743432.8],[1787163347,88888887,41743432.8],[1787163646,88888887,41743432.8],[1787163946,88888887,41743432.8],[1787164246,88888887,41743432.8],[1787164546,88888887,41743432.8],[1787164846,88888887,41743432.8],[1787165146,88888887,41743432.8],[1787165446,88888887,41743432.8],[1787165746,88888887,41743432.8],[1787166046,88888887,41743432.8],[1787166347,88888887,41743432.8],[1787166646,88888887,41743432.8],[1787166946,88888887,41743432.9],[1787167246,88888887,41743432.9],[1787167546,88888887,41743432.9],[1787167846,88888887,41743432.9],[1787168146,88888887,41743432.9],[1787168446,88888887,41743432.9],[1787168746,88888887,41743432.9],[1787169046,88888887,41743432.9],[1787169346,88888887,41743432.9],[1787169646,88888887,41743432.9],[1787169946,88888887,41743432.9],[1787170246,88888887,41743432.9],[1787170546,88888887,41743432.9],[1787170846,88888887,41743432.9],[1787171446,88888887,41743432.9],[1787171746,88888887,41743432.9],[1787172046,88888887,41743432.9],[1787172346,88888887,41743432.9],[1787172646,88888887,41743432.9],[1787172946,88888887,41743432.9],[1787173246,88888887,41743432.9],[1787173546,88888886.9,41743432.9],[1787173846,88888886.9,41743432.9],[1787174146,88888886.9,41743432.9],[1787174446,88888886.9,41743432.9],[1787174746,88888886.9,41743432.9],[1787175046,88888886.9,41743432.9],[1787175346,88888886.9,41743432.9],[1787175646,88888886.9,41743432.9],[1787175946,88888886.9,41743432.9],[1787176246,88888886.9,41743432.9]],"hourly":[],"daily":[]}}