{"bazaar":{"raw":[[1784162714,32323227.2,31248051.4],[1784163914,32323227.3,31167618.3],[1784166014,32323227.3,31164756.4],[1784167214,32323227.3,31174402.4],[1784172914,32323227.4,31212332.6],[1784174714,32323227.4,31212332.5],[1784205614,32212136.5,31284249.8],[1784208614,32212136.8,31500000.8],[1784209214,32212136.8,31500000.8],[1784222114,32257644.3,31500003.8],[1784222414,32257644.3,31500004.5],[1784223014,32272090.9,31500003.8],[1784223314,32272090.9,31500003.8],[1784223614,32265335.6,31500003.8],[1784225434,32140923.4,31500002.4],[1784225714,32140923.4,31500004.7],[1784231114,32022029.9,31500000.8],[1784232014,32022029.2,31500000.8],[1784281214,31800000,30000005.7],[1784282414,31798078.6,30090006.9],[1784283614,31800000,30090006.8],[1784284814,31800000,30090007.7],[1784338814,31478181.4,30090007.9],[1784339114,31478181.3,30090008.3],[1784339414,31480641.5,30090008.3],[1784340314,31483244.4,30090008.9],[1784343314,31439438,30090011.5],[1784344814,31441930.1,30090010],[1784372714,31390838,30550000.5],[1784382014,31390836.8,30711045.5],[1784383214,31390834.9,30734984],[1784383514,31390834.8,30730078.9],[1784385614,31390834.4,30778755.7],[1784385914,31390834.2,30779107.4],[1784388014,31390836.1,30767357.8],[1784390134,31390835.1,30772553.6],[1784394314,31390837.5,30767357.9],[1784396114,31390840,30767358.1],[1784398834,31473374.3,30767358.4],[1784402114,31689664.9,30767358.5],[1784403014,31711637.2,30767358.4],[1784441414,32763984.6,31016881.2],[1784451614,32763985,31172477],[1784451914,32763984.6,31214891],[1784452554,32763984.6,31208501.7],[1784454014,32763984.2,31332123.5],[1784454614,32763984.2,31217996.1],[1784455814,32763984,31329707.7],[1784458514,32763983.5,31360295],[1784459114,32763983.7,31232689.9],[1784463614,32763978.3,30968000.3],[1784495714,31929710,30847780],[1784496914,31929708.8,30808902.3],[1784502614,31929708.2,31000002],[1784516334,31929706,31003054.1],[1784517014,31929706,31009222.7],[1784517314,31929706.3,31009222.7],[1784519414,31929706.3,31008509.5],[1784520014,31929707.1,31008509.5],[1784523614,31929707.3,31003506.1],[1784525114,31929707.1,31001696.8],[1784539254,31929705.8,31000002.2],[1784547354,31927976.3,31019303.6],[1784548254,31929244.2,31017251.8],[1784551554,31929708,31020663.1],[1784552154,31929707.9,31020805.8],[1784556954,31929707,31025800],[1784558454,31929706.8,31064575.2],[1784568374,31929706.1,31007750.2],[1784568954,31929705.2,31006414.3],[1784569254,31929706,31004983],[1784569554,31929706,31004609.1],[1784569854,31929706.2,31004609.1],[1784570454,31929704.6,31004609.1],[1784571054,31929703.8,31004228.4],[1784574954,31929701.8,31000002.1],[1784578254,31929700,31000002.9],[1784579154,31929701,31000003.1],[1784610954,31929699.8,31000005.9],[1784623254,31929697.7,31008237.7],[1784627154,31929697.1,31011135.9],[1784632854,31929697.1,31011870.4],[1784675474,31741696,31000004.4],[1784678154,31750314.4,31000002.7],[1784683854,31762015.7,31000002.8],[1784685654,31763838.7,31000002.8],[1784688354,31720400.4,31000002.8],[1784688654,31720400.4,31000002.8],[1784688954,31720400.4,31000002.8],[1784690714,31737621.8,31000002.8],[1784691314,31738385.6,31000002.8],[1784695514,31731108.7,31000002.7],[1784697614,31769243.9,31000002.7],[1784698514,31746197.3,30963148],[1784723714,32050057.3,30839098.5],[1784730914,31929695.3,15721180.9],[1784733014,31929695.5,30807683.7],[1784737514,31929695.6,30642505.5],[1784739914,31929695.4,30881778.9],[1784740814,31929695.4,30841768.3],[1784741714,31929695.1,30866260.6],[1784743214,31929695.4,30841768.3],[1784745614,31929695.5,30825475.4],[1784746214,31929695.5,30825475.4],[1784764814,32563877.7,31094164.7],[1784784014,32189721.3,31094164.9],[1784787334,32189721.5,31094164.9],[1784789234,32304054.7,31094165.1],[1784791814,32192063,31094165.2],[1784797514,32292782.4,31094165.4],[1784799614,32388528.2,31094165.4],[1784799914,32393505.9,31094165.2],[1784802914,32191976.5,31094165.8],[1784845514,32947058.8,31256161.5],[1784853314,32841289.4,31105914.6],[1784853934,32834508.8,31105914.6],[1784854814,32899999.4,31105914.6],[1784856014,32936922.8,31186412.3],[1784858414,32942857.1,31307981.4],[1784859914,32938095.2,31366638.2],[1784861114,32961666.7,31219883.1],[1784861714,32943636.3,31344435.2],[1784862014,32943636.3,31314316.1],[1784863514,32966071.4,31284197.2],[1784864114,32930203.7,31230753.9],[1784866814,33180281.7,31366638.8],[1784878514,33739583.3,31366640.4],[1784901914,33499998.2,31604396.4],[1784902514,33499998.2,31604396.4],[1784913914,33166434.6,31597722.8],[1784915434,32941372.6,31597721.8],[1784917514,32955882,31597722.1],[1784953514,34684210.2,33000000.8],[1784957114,35124513.6,33000000.8],[1784960414,35423711.6,33000000.8],[1784962814,35546327.4,33004878.9],[1784971514,34999996.1,33100002.3],[1784972714,34945708.9,33100002.3],[1784973014,34945708.9,33100002.3],[1784976614,34809992.6,33100002.7],[1784979614,34809991.8,33185504],[1785015074,33924820.9,33344411.9],[1785015974,33932919.5,33355236],[1785016574,33936824.2,33355236],[1785017474,33936823.8,33361465.7],[1785018674,33936823.8,33357739.1],[1785019274,33936823.8,33358645.6],[1785021674,33936823.5,33352947.8],[1785029174,33936824.2,33234404.5],[1785029474,33936824.2,33240152.9],[1785030374,33936824,33227914.3],[1785031574,33936823.7,33226158.8],[1785032774,33936823.5,33226158.8],[1785035174,33893122.7,33157003.4],[1785036974,33862018.5,33000000.8],[1785037874,33861840.1,33000000.8],[1785040574,33892422.4,33000000.8],[1785041774,33935970.1,33000000.9],[1785044174,33935794,33000000.9],[1785054361,33936824.3,33000001],[1785072361,33936823.3,32096845.1],[1785079861,33936822.8,32188849.6],[1785086461,33936817.5,32096845.1],[1785087961,33936799.1,32000001.6],[1785093061,33936820.4,32000004.2],[1785093381,33936819.2,32000003.7],[1785106861,33936818.9,32000010.5],[1785125761,33936822.7,32000012.4],[1785130261,33999999.9,32438157.1],[1785136521,33919215,32438157.4],[1785145821,34078787.9,32446189.8],[1785147621,33999999.9,32467187.6],[1785152121,34358064.5,32470488.1],[1785181521,33940839.8,32805975.1],[1785185721,33884158.4,32641149.1],[1785191421,33427424.9,32000000],[1785192921,33673537.7,32000000.1],[1785194721,33864566.6,32002710.2],[1785205221,33929999.1,32195900.3],[1785207021,33929998.8,32326174.1],[1785208221,33929998.7,32326174.2],[1785237621,33929332.1,32188175.2],[1785239721,33929439.6,32200140.5],[1785244221,33928999.1,32377547.4],[1785249921,33929996.9,32436465.6],[1785251721,33929996.9,32436466.1],[1785253521,33929996.7,32511143.4],[1785256221,33763055.7,32511143.7],[1785256521,33722206.9,32511143.9],[1785257121,33729137.1,32511143.8],[1785260721,33929999.2,32511146.1],[1785266721,33929998.8,32637451.1],[1785271821,33801946.2,32649487.4],[1785294921,33929998.2,32594839],[1785299721,33929997.2,32744904.8],[1785302121,33929997.3,32751264.6],[1785306021,33929996.8,32631938.7],[1785307521,33929996.8,32652493.9],[1785310221,33925943.3,32511144.6],[1785315621,33929994.2,32511145.7],[1785319821,33871606,32582091.4],[1785320421,33916448.5,32557415.1],[1785320721,33916448.5,32557415.1],[1785326121,33929992.6,32582092.1],[1785373261,33879998.8,32808788.3],[1785375661,33879998.4,32819932.6],[1785393661,33773990.1,32713370.7],[1785417061,33683348.4,32415641.4],[1785418261,33683348.4,32412912.7],[1785434781,33683347.4,32800000.4],[1785435061,33683347.4,32800000.4],[1785483661,33683344,32424180.4],[1785488161,33656462.7,32487138.9],[1785488461,33658594.7,32487139.1],[1785490861,33670678.2,32487140.2],[1785504661,33456061,32357908.5],[1785530481,33323233.6,32003198.4],[1785535281,33337617.7,32065526.4],[1785536161,33221760.4,32105585],[1785547861,33456055.2,32544232],[1785550861,33456054.7,32318055.8],[1785594061,33456053.5,32186949],[1785600961,33423032.7,32186949.9],[1785601861,33450535.1,32186949.3],[1785602461,33456053,32186949.3],[1785603361,33456053.4,32186949.9],[1785605761,33456054.2,32186949.9],[1785606661,33456054.5,32186949.9],[1785611461,33456054.7,32186950],[1785618661,33456053.4,32186948.8],[1785618961,33456053.5,32186948.8],[1785621361,33456021.9,32186948.6],[1785630961,33455998.4,32186949.2],[1785639061,33455999,32500000.4],[1785649561,33455997.8,32500000.8],[1785651361,33455998.4,32500000.8],[1785654061,33455997.8,32500000.8],[1785663061,33455997.8,32500001.3],[1785663961,33455997.7,32542105.9],[1785665161,33455683.9,32552632.1],[1785668161,33455525.5,32642734.6],[1785672061,33455998.9,32514637.5],[1785708961,33054070.8,30168742.1],[1785719761,33054069.9,31115385.5],[1785747401,33010254.3,31224138.8],[1785755161,32999999.2,31673077.9],[1785762361,32999998.1,31578948.2],[1785762661,32999998.1,31555556.4],[1785764161,32999997.8,31448276.6],[1785768061,32949386.6,30364330.2],[1785769561,32997460.1,31000001.2],[1785773181,32800655.7,31000001.9],[1785779461,32664991.5,31000004],[1785780061,32664991.3,31000004],[1785780361,32664991.1,31000004],[1785780661,32664991,31000004],[1785781261,32664990.9,31000004.2],[1785781861,32664990.8,31000004.2],[1785815461,33103596.2,31000015.9],[1786399221,32800000,32114454.1],[1786399521,32799999.9,32114454.1],[1786399821,32799999.9,32114454.1],[1786400121,32800000,32114454.1],[1786400421,32800000,32114454.1],[1786400721,32852090.8,32114454.1],[1786401021,32852090.8,32114454.1],[1786401321,32874415.4,32114454.1],[1786401621,32862508.9,32114454.1],[1786401922,32886818,32114454.1],[1786402221,32886818,32114454.1],[1786402521,32886818.1,32114454.1],[1786402821,32886818.1,32114454.2],[1786403121,32886818.1,32114454.2],[1786403421,32886817.8,32114454.2],[1786403721,32886817.8,32114454.2],[1786404021,32886818.1,32114454.2],[1786404321,32984909.1,32114454.2],[1786404621,32984909.1,32114454.2],[1786404921,32984909.1,32114454.2],[1786405221,33000000,32114454.3],[1786405521,33000000,32114454.3],[1786405821,32999999.9,32114454.3],[1786406121,32999999.9,32114454.3],[1786406421,32999999.9,32114454.3],[1786406721,32999999.9,32114454.3],[1786407021,32999999.9,32114454.3],[1786407321,32999999.9,32114454.3],[1786407621,32999999.6,32114454.7],[1786407922,32999999.6,32114454.6],[1786408221,32999999.7,32114454.6],[1786408521,32999999.5,32114454.6],[1786408821,32999999.5,32114454.6],[1786409121,32999999.5,32114454.6],[1786409421,32999999.6,32114454.6],[1786409721,32999999.7,32114454.6],[1786410021,32999999.7,32114454.6],[1786410321,32999999.7,32114454.6],[1786410623,32999999.7,32114454.8],[1786410921,32999999.3,32114454.8],[1786411221,32999999.2,32114454.7],[1786411521,32999999.2,32114454.7],[1786411821,32999999.2,32114454.7],[1786412121,32999999.2,32114455.1],[1786412421,33000000,32114455.2],[1786412721,32999999.8,32114455.1],[1786413021,33000000,32114455.1],[1786413321,32999999.9,32114455.1],[1786413621,32999999.9,32114455.1],[1786413921,32999999.9,32114455.1],[1786414221,33000000,32114455.2],[1786414521,33000000,32114455.2],[1786414821,32999999.9,32114455.2],[1786415121,33000000,32114455.2],[1786415421,32999999.9,32114455.2],[1786415721,32999999.6,32114455.6],[1786416021,32999999.6,32114455.6],[1786416322,32999999.7,32114455.2],[1786416621,32999999.7,32114455.2],[1786416922,32999999.7,32114455.6],[1786417223,32999999.7,32114455.6],[1786417521,32999999.7,32114455.6],[1786417821,32999999.7,32114455.1],[1786418121,32999999.7,32114455.1],[1786418421,32999999.5,32114455.1],[1786418721,32999999.5,32114455.1],[1786419021,32999999.6,32114455.1],[1786419321,32999999.6,32114455.1],[1786419621,32999999.5,32114455.1],[1786419921,32999999.5,32114455.1],[1786420221,32999999.6,32114455.1],[1786420521,32999999.7,32114455.5],[1786420822,32999999.7,32114455.7],[1786421121,32999999.7,32114455.6],[1786421421,32994464.7,32114455.6],[1786421721,32994464.7,32114455.4],[1786422021,32999999.5,32114455.4],[1786422321,32999999.5,32114455.4],[1786422621,32999999.5,32114455.4],[1786422921,32999999.5,32114455.4],[1786423221,32999999.5,32114455.2],[1786423521,32953117.6,32114455.2],[1786423821,32953117.6,32114455.2],[1786424121,32999999.3,32114455],[1786424421,32999999.3,32114455.2],[1786424721,32999999.3,32114455.2],[1786425021,32999999.3,32114455.2],[1786425321,32999999.3,32114455.2],[1786425621,32999999.3,32114455.2],[1786425921,32999999.4,32114455.2],[1786426221,32999999.3,32114455.2],[1786426522,32999999.1,32114455.2],[1786426821,32999999.2,32114455.2],[1786427121,32999999.3,32114455.3],[1786427421,32999999.3,32114455.3],[1786427721,32999999.4,32114455.3],[1786428021,32999999.4,32128624.1],[1786428321,32999999.4,32143855.5],[1786428621,32999999.7,32143855.5],[1786428921,32999999.7,32146412],[1786429221,32999999.7,32146412],[1786429521,32999999.7,32146412],[1786429821,32999999.7,32146412],[1786430121,32999999.7,32146412],[1786430421,32999999.7,32200796.5],[1786430721,32999999.8,32200796.5],[1786431021,32999999.8,32200796.5],[1786431322,32999999.8,32200796.6],[1786431621,32999999.8,32200796.6],[1786431921,32999999.8,32200796.8],[1786432221,32999999.8,32148678],[1786432521,32999999.8,32148678],[1786432821,32999999.8,32148678],[1786433121,32999999.8,32138254.3],[1786433421,32999999.8,32138254.3],[1786433721,32999999.8,32138254.3],[1786434021,32999999.8,32114455.2],[1786434322,32999999.8,32114455.2],[1786434621,32999999.8,32114455.2],[1786434921,32999999.8,32114455.2],[1786435221,32999999.8,32114455.2],[1786435521,32999999.8,32114455.2],[1786435821,32999999.8,32114455.2],[1786436121,32999999.8,32114455.2],[1786436421,32999999.8,32114455.2],[1786436722,32999999.8,32114455.2],[1786437021,32999999.8,32114455.2],[1786437321,32999999.8,32114455.2],[1786437621,32999999.8,32114455.2],[1786437921,32999999.8,32114455.2],[1786438221,32999999.8,32114455.2],[1786438521,32999999.8,32141044.5],[1786438821,32999999.8,32141044.5],[1786439121,32999999.8,32114455.1],[1786439421,32999999.8,32114455.1],[1786439721,32999999.8,32114455.2],[1786440021,32999999.8,32114455.2],[1786440321,32999999.8,32114455.1],[1786440621,32999999.6,32114455.1],[1786440921,32999999.6,32114455.1],[1786441221,32999999.5,32114455.1],[1786441521,32999999.5,32114455.1],[1786441821,32999999.6,32114455.1],[1786442121,32999999.6,32114455.2],[1786442421,32999999.6,32114455.2],[1786442721,32999999.6,32114455.2],[1786443021,32999999.7,32114455.3],[1786443321,32999999.7,32114455.3],[1786443621,32999999.7,32114455.3],[1786443921,32999999.7,32114455.3],[1786444222,32999999.7,32114455.3],[1786444521,32999999.7,32114455.3],[1786444821,32999999.7,32114455.3],[1786445121,32999999.8,32114455.2],[1786445421,32911445.1,32114455.2],[1786445722,32911445.2,32114455.3],[1786446021,32911445.2,32114455.3],[1786446321,32911445.2,32114455.4],[1786446621,32911445.2,32114455.4],[1786446922,32911445.2,32114455.4],[1786447221,32911445.2,32114455.5],[1786447522,32911445.2,32114455.5],[1786447822,32911445.2,32114455.5],[1786448121,32972168.3,32114455.4],[1786448421,32972168.3,32114455.4],[1786448721,32972168.3,32114455.4],[1786449021,32973954.3,32114455.4],[1786449321,32973954.3,32114455.4],[1786449621,32993187.9,32114455.8],[1786449922,32993187.9,32114455.8],[1786450221,32993187.9,32114455.8],[1786450521,32999999.8,32114455.8],[1786450821,32999999.8,32114456],[1786451121,32999999.8,32114456],[1786451421,32999999.8,32114456],[1786451721,32999999.8,32114456],[1786452021,32999999.8,32114456.1],[1786452322,32999999.8,32114456.1],[1786452621,33000000,32114456],[1786452921,33000000,32114456],[1786453222,33000000,32114456],[1786453521,33000000,32114456.4],[1786453821,33000000,32114456.6],[1786454121,33000000,32114456.6],[1786454421,33999999,32114457],[1786454721,33999999,32114457],[1786455021,33999999,32114457.1],[1786455321,33999999,32114457.1],[1786455621,33999999,32114457.1],[1786455921,33999998.8,32114457.6],[1786456221,33999998,32114457.8],[1786456521,33999998,32114458],[1786456821,33999998,32114458.2],[1786457121,33999998,32114458.4],[1786457421,33999998,32114458.8],[1786457721,33999998,32114458.8],[1786458021,33999998,32114458.8],[1786458321,33999998,32114459],[1786458621,33999998,32114459.9],[1786458921,33999998,32114460.2],[1786459221,33999997.9,32114460.4],[1786459521,33999997.7,32114460.6],[1786459821,33999997.9,32114460],[1786460121,33999997.8,32114460.7],[1786460421,33999997.8,32114460.7],[1786460721,33999997.5,32114459.9],[1786461021,33999997.4,32114459.7],[1786461321,33999997.4,32114459.8],[1786461621,33999996.9,32114460.2],[1786461921,33999996.9,32114460.2],[1786462222,33999996.9,32114460.2],[1786462521,33999996.7,32114460.2],[1786462821,33999996.7,32114460.3],[1786463121,33999996.7,32114460.2],[1786463421,33999996.9,32114460.2],[1786463722,33999996.7,32114460.2],[1786464021,33999996.4,32114460.2],[1786464322,33999996.4,32114460.2],[1786464621,33999996.5,32114460.1],[1786464922,33999996.5,32114460.2],[1786465221,33999996.3,32114458.8],[1786465522,33999996.1,32127929.2],[1786465822,33999996.1,32127929.2],[1786466121,33999996.1,32127929.2],[1786466421,33999996,32117501.2],[1786466721,33999996,32166160.2],[1786467021,33999996,32167490.8],[1786467321,33999996.2,32168740.7],[1786467622,33999996.1,32182730.6],[1786467922,33999996,32183597.6],[1786468221,33999996,32183597.6],[1786468521,33999996,32190766.6],[1786468821,33999995.7,32188907.4],[1786469121,33999995.6,32188907.4],[1786469422,33999995.5,32188907.4],[1786469722,33999995.4,32217829.6],[1786470021,33999995.5,32221028.3],[1786470321,33939220.5,32242710.9],[1786470621,33923592.6,32243924.2],[1786470922,33947635.4,32417826.8],[1786471221,33954003.5,32417826.8],[1786471521,33969055.3,32383458.7],[1786471821,33988259.4,32321004.7],[1786472121,33999995.2,32500000.1],[1786472421,33999995.2,32500000.1],[1786472721,33999995.5,32500000.1],[1786473021,33999995.5,32500000.1],[1786473321,33999995.5,32500000.1],[1786473622,33999995.5,32500000.1],[1786473921,33999995.5,32500000.1],[1786474221,33999995.5,32500000.1],[1786474521,33999995.4,32500000.1],[1786474821,33999995.4,32500000.1],[1786475121,33999995.4,32500000.1],[1786475421,33999995.4,32500000.1],[1786475721,33999995.4,32500000.1],[1786476021,33999995.4,32500000.1],[1786476321,33999995.4,32500000.1],[1786476621,33999995.1,32500000.4],[1786476922,33999995.1,32500000.3],[1786477221,33999995.1,32500000.3],[1786477521,33849995.2,32500000.3],[1786477822,33849995,32500000.3],[1786478121,33849994.9,32509643.1],[1786478421,33849994.9,32515428.7],[1786479021,33849994.9,32515428.7],[1786479321,33849994.3,32515428.7],[1786479621,33849994.2,32515428.7],[1786479922,33849994.4,32533750.2],[1786480221,33849994.4,32567500.5],[1786480521,33849994,32567500.5],[1786480821,33849994.3,32567500.6],[1786481121,33849994.2,32543676.9],[1786481421,33849994.2,32543676.9],[1786481721,33849994.2,32543677],[1786482021,33849994.4,32541371.6],[1786482321,33849994.3,32541371.6],[1786482621,33849994.4,32545001],[1786482922,33849994.3,32545001],[1786483221,33849994,32567501.5],[1786483521,33849993.9,32567501.5],[1786483821,33849994,32544358.1],[1786484122,33849994,32544358.1],[1786484422,33849993.7,32544358.1],[1786484721,33849993.7,32567501.6],[1786485021,33849993.9,32567501.7],[1786485321,33849993.9,32567501.8],[1786485621,33849994,32567501.9],[1786485921,33849993.5,32567502.4],[1786486221,33849993.4,32596247.9],[1786486521,33849993.4,32596247.9],[1786486821,33849993.5,32596247.9],[1786487121,33849993.5,32596247.9],[1786487421,33849993.5,32596247.9],[1786487721,33849993.5,32622296.5],[1786488021,33849993.5,32609706.4],[1786488321,33849993.5,32691873.5],[1786488621,33849993.5,32716418.3],[1786488921,33849993.5,32716418.3],[1786489221,33849993.6,32716418.3],[1786489521,33849993.6,32675626.5],[1786489821,33849993.9,32697906.9],[1786490121,33849994,32809798.7],[1786490421,33849994,32697579.8],[1786490721,33849994,32697579.8],[1786491021,33849994,32786737.6],[1786491322,33849994,32786737.6],[1786491621,33849994,32786737.6],[1786491921,33849994.1,32786737.6],[1786492221,33849994.1,33500000.4],[1786492521,33849994.1,33500000.4],[1786492821,33849994.3,33123903.6],[1786493122,33849994.3,33123903.6],[1786493421,33849994.4,33123903.6],[1786493721,33849994.5,33123903.6],[1786494021,33849994.5,33123903.6],[1786494321,33849994.4,33002582],[1786494621,33849994.4,33002582],[1786494921,33849994.4,33002582],[1786495221,33849994.2,33002582],[1786495521,33849994.2,33104616.6],[1786495821,33849994.2,32671695.3],[1786496121,33849994.2,32614570.8],[1786496421,33849994.2,32614570.8],[1786496721,33849994.2,32614570.8],[1786497021,33849994.2,32721895.6],[1786497321,33849994.2,32721895.6],[1786497621,33849994.2,32721895.6],[1786497921,33849994.1,32314799.1],[1786498221,33849994.2,32093453.5],[1786498521,33849994.2,32567501.4],[1786498821,33849994.2,32567501.4],[1786499121,33849994.2,32567501.4],[1786499421,33849994.2,32567501.4],[1786499721,33849994.2,32567501.4],[1786500021,33849994.1,32567501.4],[1786500321,33849993.8,32567501.4],[1786500621,33849993.7,32093453.5],[1786500921,33849993.7,32093453.5],[1786501221,33849993.7,32093453.5],[1786501521,33849993.7,32093453.5],[1786501821,33849993.2,32437415.6],[1786502121,33849993,32437415.6],[1786502421,33849993,32567501.3],[1786502721,33849993,32567501.3],[1786503021,33849993,32567501.3],[1786503321,33849993,32567501.3],[1786503621,33849993,32567501.3],[1786503921,33849993,32567501.3],[1786504221,33804932.5,32567501.3],[1786504521,33849993,32567501.3],[1786504821,33849992.5,32567501.3],[1786505121,33849992.1,32567501.3],[1786505421,33849991.9,32567501.3],[1786505721,33849992.1,32567501.3],[1786506021,33849992.1,32567501.4],[1786506321,33849992.4,32567501.4],[1786506621,33849992.4,32567501.4],[1786506921,33849992.4,32437415.6],[1786507221,33849992.1,32437415.6],[1786507521,33849992,32567501.3],[1786507822,33849991.9,32548272.8],[1786508121,33849991.8,32437415.6],[1786508421,33849991.7,32437415.6],[1786508721,33849991.7,32437415.6],[1786509021,33849991.7,32437415.6],[1786509321,33849991.7,32437415.6],[1786509621,33849991.7,32567501.3],[1786509921,33849991.7,32567501.5],[1786510221,33849991.7,32567501.5],[1786510521,33849991.7,32567501.5],[1786510821,33849991.7,32567501.5],[1786511121,33849991.2,32567501.5],[1786511421,33849991,32567501.5],[1786511721,33849991,32567501.5],[1786512021,33849991.1,32567501.5],[1786512321,33849991,32567501.5],[1786512621,33849991.1,32567501.5],[1786512921,33849990.9,32567501.5],[1786513221,33849990.9,32567501.5],[1786513521,33849991.1,32567501.6],[1786513821,33849991.1,32567501.6],[1786514121,33849991.1,32567501.6],[1786514421,33849991.2,32567501.6],[1786514721,33849991.6,32567501.8],[1786515021,33849991.6,32567501.8],[1786515321,33849991.3,32567501.8],[1786515621,33849991.4,32567501.8],[1786515921,33849991.4,32567501.8],[1786516222,33849991.4,32567501.8],[1786516521,33849991.4,32567501.8],[1786516821,33849991.4,32567502.1],[1786517122,33849991.4,32567501.8],[1786517422,33849991.7,32567501.8],[1786517721,33849991.7,32567502.3],[1786518021,33849991.7,32567501.5],[1786518321,33849991.4,32567501.5],[1786518621,33849991.4,32567501.5],[1786518921,33849991.1,32567501.5],[1786519221,33849991.1,32579715.8],[1786519521,33849991.1,32579715.8],[1786519821,33849991.1,32579715.8],[1786520121,33849991.1,32582075.4],[1786520421,33849991.1,32582075.4],[1786520721,33849991.1,32582075.4],[1786521021,33849991,32582075.4],[1786521321,33849991,32631626.5],[1786521621,33849991,32631626.6],[1786521921,33849991.1,32631626.6],[1786522221,33849991.1,32631626.6],[1786522521,33849991,32631626.6],[1786522821,33849991.1,32631626.6],[1786523121,33849991.1,32631626.6],[1786523421,33849991.1,32584229.8],[1786523721,33849991.1,32584229.8],[1786524021,33849991.1,32584229.8],[1786524321,33849991.1,32586204.7],[1786524621,33849991.1,32584229.8],[1786524921,33849991.1,32584229.8],[1786525221,33849991.1,32584229.8],[1786525521,33849991.1,32582075.4],[1786525821,33849991.1,32603572.1],[1786526121,33849991.1,32603572.1],[1786526422,33849991,32603572.1],[1786526721,33849991.1,32601701.8],[1786527021,33849991.1,32601701.8],[1786527321,33849991.1,32608001.9],[1786527621,33849991.1,32608001.8],[1786527921,33849991.1,32608001.8],[1786528221,33849990.5,32608001.8],[1786528521,33849990.5,32608001.8],[1786528821,33849990.5,32608001.8],[1786529121,33849990.5,32601701.8],[1786529421,33849990.5,32601701.8],[1786529721,33849990.5,32631626.9],[1786530021,33849990.5,32631627.1],[1786530322,33849990.4,32631627.1],[1786530621,33849990.4,32631627.1],[1786530921,33849990.4,32631627.1],[1786531221,33849990.4,32631627.1],[1786531521,33849990.4,32631627.1],[1786531821,33849990.2,32631627.2],[1786532121,33849990.2,32631627.2],[1786532421,33849990.2,32631627.2],[1786532721,33849990.2,32631627.2],[1786533021,33849990.2,32631627.2],[1786533321,33849990.2,32631627.2],[1786533621,33849990.2,32631627.4],[1786533921,33849990,32631627.4],[1786534221,33849989.9,32631627.5],[1786534521,33849989.6,32631627.5],[1786534821,33849989.6,32631627.6],[1786535121,33849989.6,32631627.6],[1786535421,33849989.5,32631627.6],[1786535721,33849989.5,32631627.7],[1786536021,33849989.5,32631627.8],[1786536321,33849989.5,32631627.9],[1786536622,33849989.5,32631627.9],[1786536921,33849989.5,32631627.9],[1786537221,33849989.3,32631628.3],[1786537521,33849989.3,32631628.3],[1786537821,33849989.2,32631628.3],[1786538121,33849989.4,32631628.3],[1786538421,33849988.9,32631628.3],[1786538721,33849988.9,32631628.4],[1786539021,33849989.1,32631628.4],[1786539321,33849989.1,32631628],[1786539621,33849989.1,32631628],[1786539921,33849989.1,32631628.3],[1786540221,33849989.1,32631628.3],[1786540521,33849989.1,32631628.5],[1786540821,33849989.1,32631628.7],[1786541121,33849988.7,32631628.8],[1786541421,33849988.7,32631628.8],[1786541721,33849988.7,32631629.3],[1786542021,33849988.8,32631629.5],[1786542321,33849988.8,32631630],[1786542621,33849988.8,32631630],[1786542921,33849988.8,32631630.1],[1786543221,33849988.5,32631630.1],[1786543521,33849988.6,32657279.9],[1786543821,33849988.4,32692548.5],[1786544121,33849988.3,32692548.6],[1786544421,33849988.3,32692548.6],[1786544722,33849988.3,32692548.6],[1786545022,33849988.5,32692549.1],[1786545321,33849988.5,32692549.1],[1786545622,33849988.4,32692549.4],[1786545921,33849988.4,32692549.4],[1786546221,33849987.9,32692549.4],[1786546521,33849987.4,32692549.4],[1786546821,33849987.2,32692549.5],[1786547122,33849987.2,32692549.4],[1786547421,33849987.1,32692549.4],[1786547721,33849987,32692550.1],[1786548021,33849987,32692550.1],[1786548321,33849987.1,32692549.5],[1786548622,33849987.1,32692549.5],[1786548922,33849986.8,32692549.5],[1786549221,33849986.8,32692549.5],[1786549521,33849986.8,32692549.5],[1786549821,33849986.8,32692549.5],[1786550121,33849987,32692549.7],[1786550421,33849987,32692549.5],[1786550721,33849987,32692549.5],[1786551021,33849986.6,32692549.5],[1786551322,33849986.6,32692549.7],[1786551621,33849987,32692549.7],[1786551922,33849987.2,32692549.7],[1786552221,33849987.2,32692549.6],[1786552521,33849987.2,32692549.7],[1786552821,33849987.5,32692549.7],[1786553121,33849987.5,32692550.8],[1786553421,33849987.9,32692550.8],[1786553722,33849987.5,32692550.8],[1786554021,33849987.5,32692551.4],[1786554322,33849987.5,32692551.4],[1786554621,33849988.1,32692551.4],[1786554921,33849988.1,32692551.4],[1786555221,33849988.5,32692551.5],[1786555521,33849988.5,32692551.6],[1786555821,33849988.5,32692551.7],[1786556121,33849990,32692551.7],[1786556421,33849990.2,32692552.5],[1786556721,33849990.2,32692552.7],[1786557022,33849990.3,32692552.7],[1786557321,33849990.3,32692552.7],[1786557601,33849991.3,32692552.7],[1786557921,33849991.5,32692552.8],[1786558222,33849991.5,32692553.4],[1786558522,33849991.6,32692553.5],[1786558821,33849991.4,32692553.5],[1786559121,33849991.4,32692553.5],[1786559421,33849991.5,32692553.5],[1786559721,33849991.5,32692553.5],[1786560021,33849991.5,32692553.5],[1786560321,33849990.8,32692553.5],[1786560622,33849990.8,32692553.5],[1786560922,33849990.8,32692553.5],[1786561221,33849990.8,32692553.5],[1786561521,33849990.7,32692553.6],[1786561821,33849990.8,32692552.9],[1786562121,33849990.6,32692553],[1786562421,33849990.6,32692552.9],[1786562721,33849990.6,32692552.9],[1786563021,33849163.9,32692553.5],[1786563321,33849990.6,32692552.9],[1786563621,33849990.3,32692553],[1786563922,33849990.2,32692552.9],[1786564221,33849990.2,32692553],[1786564521,33849990.2,32692553.6],[1786564821,33849990.2,32692553.7],[1786565121,33849990.3,32692553.7],[1786565421,33849990.2,32692553.8],[1786565721,33849990.3,32692553.8],[1786566021,33849990.6,32692553.8],[1786566321,33849990.6,32692553.9],[1786566621,33849990.6,32692553.9],[1786566921,33849990.6,32692553.9],[1786567222,33849990.6,32692554.7],[1786567521,33849990.7,32692555],[1786567821,33849990.7,32692555],[1786568121,33849990.7,32692555.1],[1786568421,33849990.8,32727278.3],[1786568721,33849990.6,32723014.1],[1786569021,33849990.6,32719968.1],[1786569321,33849990.6,32750427.4],[1786569621,33849990.5,32692552.7],[1786569921,33849990.1,32692552.7],[1786570221,33849990.5,32692553],[1786570522,33849990.6,32692553],[1786570821,33849990.6,32692553],[1786571121,33849990.7,32692552.9],[1786571421,33849990.7,32692553],[1786571721,33849990.8,32692553.1],[1786572021,33849990.8,32692553.1],[1786572322,33849990.8,32692553.1],[1786572621,33849990.8,32692553.2],[1786572921,33849990.8,32692552.7],[1786573221,33849990.8,32692552.9],[1786573521,33849990.8,32692553.7],[1786573821,33849990.8,32692553.7],[1786574121,33849990.8,32692553.9],[1786574421,33849990.8,32710829.9],[1786574721,33849990.8,32710829.9],[1786575021,33849990.8,32697586.3],[1786575321,33849990.5,32697586.3],[1786575622,33849990.4,32726313.5],[1786575921,33848026.9,32725265.1],[1786576221,33848026.9,32725265.1],[1786576521,33848026.9,32724121.4],[1786576821,33840172.9,32724121.4],[1786577121,33845841.2,32724121.4],[1786577421,33845841.2,32724121.4],[1786577721,33845211,32722868.7],[1786578021,33845211,32722868.7],[1786578321,33847124.1,32726313.5],[1786578621,33847897.6,32737566.5],[1786578921,33815172.7,32750427.2],[1786579221,33740033.3,32750427.5],[1786579521,33740033.2,32750427.4],[1786579821,33740033.1,32750427.4],[1786580101,33740032.9,32750427.7],[1786580421,33740033.1,32750427.9],[1786580721,33740033.1,32750427.9],[1786581022,33740033.1,32750427.8],[1786581321,33740033.1,32750427.8],[1786581621,33740033.1,32750427.8],[1786581921,33740033.1,32750427.9],[1786582221,33740033.1,32750427.9],[1786582521,33740033.2,32750427.9],[1786582821,33740033.2,32750427.9],[1786583121,33740033.2,32750427.9],[1786583421,33740033.2,32750427.9],[1786583721,33768791.3,32750427.9],[1786584022,33769240.7,32750427.9],[1786584321,33740033,32750427.9],[1786584622,33740032.9,32750427.9],[1786584921,33740032.9,32750427.9],[1786585221,33740032.6,32750427.9],[1786585521,33714899.7,32750427.9],[1786585822,33714899.7,32750427.9],[1786586121,33670393.5,32750428],[1786586421,33665811.9,32750428],[1786586721,33641071.5,32750428],[1786587021,33641071.3,32750428],[1786587321,33641071.1,32750428],[1786587621,33621278.9,32750428.2],[1786587921,33614351.7,32750428.2],[1786588221,33614351.7,32750428.8],[1786588521,33614351.7,32750428.8],[1786588821,33614351.7,32750428.8],[1786589121,33614351.7,32750428.8],[1786589421,33572319.3,32750428.1],[1786589721,33572319.3,32750428.1],[1786590021,33572319.3,32750428.1],[1786590321,33598074.3,32750428.1],[1786590621,33582718.3,32750428.7],[1786590921,33582718.3,32750428.8],[1786591201,33582718.3,32750428.8],[1786591521,33582718.3,32750428.9],[1786591821,33582718.3,32750428.9],[1786592121,33582718.3,32750428.9],[1786592421,33579410.8,32750428.9],[1786592721,33578995.6,32750428.9],[1786593021,33578995.6,32750429.4],[1786593321,33537551.3,32750429.4],[1786593621,33537551.3,32750429.5],[1786593921,33537551.3,32750429.5],[1786594221,33537551.3,32750429.5],[1786594521,33537551.3,32750429.5],[1786594821,33537551.3,32750429.6],[1786595121,33500890.8,32750429.6],[1786595421,33502678,32750429.6],[1786595721,33505813.2,32750429.6],[1786596021,33492363.1,32750429.6],[1786596321,33423753.4,32750429.9],[1786596621,33474593.2,32750429.8],[1786596921,33510432.5,32750428.6],[1786597221,33510432.5,32750428.6],[1786597521,33512341.6,32750428.6],[1786597821,33522116.5,32750428.6],[1786598121,33522116.5,32750428.6],[1786598421,33523880.3,32750428.6],[1786598721,33525772.4,32750428.6],[1786599021,33528099.2,32750429.9],[1786599321,33550691.9,32750429.9],[1786599621,33552006,32750429.8],[1786599921,33556954.1,32750429.9],[1786600221,33582197.6,32750429.9],[1786600521,33581694.4,32750429.8],[1786600821,33581694.4,32750429.8],[1786601121,33552005.9,32750429.8],[1786601421,33552005.7,32750430],[1786601721,33552005.7,32750430],[1786602021,33552005.7,32750430],[1786602321,33552005.7,32750430.1],[1786602621,33552005.6,32750430.1],[1786602921,33552005.6,32750430],[1786603221,33552005.4,32750430],[1786603521,33552005.4,32750430.6],[1786603821,33552005.4,32750430.6],[1786604121,33552005.6,32750430.5],[1786604421,33552005.6,32750430.5],[1786604721,33552005,32750430.5],[1786605021,33552004.7,32750430.7],[1786605321,33552004.7,32750430.7],[1786605621,33552004.7,32756596.7],[1786605922,33552004.7,32773553.1],[1786606221,33552004.7,32773553.1],[1786606521,33552004.7,32773553.1],[1786606821,33552004.7,32773553.1],[1786607121,33552004.9,32779058.1],[1786607421,33552004.9,32779058.1],[1786607721,33552004.9,32779058.1],[1786608021,33552004.7,32779058.1],[1786608321,33552004.7,32779058.1],[1786608621,33552004.7,32779058.1],[1786608921,33552004.7,32779058.1],[1786609221,33552004.7,32785044.1],[1786609521,33552004.7,32785044.1],[1786609821,33552004.7,32785044.1],[1786610121,33552004.7,32785044.1],[1786610421,33552004.6,32790509.7],[1786610721,33552004,32790509.7],[1786611021,33552004,32790509.8],[1786611321,33552004,32790509.9],[1786611621,33552004,32790509.9],[1786611921,33552004,32790509.9],[1786612221,33552004,32771423.7],[1786612521,33552004,32771423.7],[1786612821,33552004,32775241],[1786613121,33552004,32775241],[1786613421,33552004,32775241],[1786613721,33552004,32775241],[1786614021,33552004,32775241],[1786614321,33552004,32790509.8],[1786614621,33552004,32790509.8],[1786614921,33552004,32790509.8],[1786615221,33552004,32790509.8],[1786615521,33552003.8,32790509.8],[1786615821,33552003.8,32790509.8],[1786616121,33552003.8,32442876],[1786616421,33552003.8,32551439.7],[1786616722,33552003.8,32551439.7],[1786617021,33552003.8,32564878.9],[1786617321,33552003.9,32564878.9],[1786617621,33552003.4,32677320.2],[1786617921,33552003.1,32677320.2],[1786618221,33552003.2,32677320.2],[1786618521,33552003.2,32677320.2],[1786618821,33552003.2,32534838.2],[1786619122,33552003.2,32534838.2],[1786619421,33552003.2,32534838.2],[1786619721,33552003.2,32534838.2],[1786620021,33552003.2,31617448.2],[1786620321,33552003.3,31617448.2],[1786620621,33552003.3,31617448.2],[1786620921,33552003.3,31617448.2],[1786621221,33552003.4,31777229.1],[1786621522,33552003.4,31777229.2],[1786621821,33552003.4,31777229.1],[1786622121,33552003.3,31777229.2],[1786622421,33552003.3,31777229.2],[1786622721,33552003.6,31777229.2],[1786623021,33552003.6,31777229.2],[1786623321,33552003.3,31777229.4],[1786623621,33552003.3,31777229.6],[1786623921,33552003.3,31777229.6],[1786624222,33552003.3,31777229.7],[1786624522,33552003.3,31777229.8],[1786624821,33552003.6,31777230.1],[1786625122,33552003.5,31777230.4],[1786625421,33552003.5,31777230.7],[1786625721,33552003.6,31777230.8],[1786626021,33552003.6,31777230.8],[1786626321,33552003.5,31777230.9],[1786626621,33552003.5,31777230.9],[1786626921,33552003.5,31777230.9],[1786627221,33449819.1,31777230.8],[1786627522,33429687.4,31777230.8],[1786627821,33374525.3,31777230.9],[1786628121,33374525.3,31777231.1],[1786628421,33374525.3,31777230.9],[1786628721,33432839.4,31777231],[1786629021,33341892.2,31777230.9],[1786629322,33227333.4,31777230.9],[1786629621,33180936.1,31777230.9],[1786629921,33132615.6,31777230.9],[1786630223,33132615.5,31777230.9],[1786630521,33132615.5,31777230.9],[1786630821,33133521.1,31777230.9],[1786631121,33296336.7,31777230.9],[1786631421,33071038.6,31777230.9],[1786631721,33130049.9,31777231],[1786632021,33127689.4,31777231.1],[1786632321,33129241.4,31777231.1],[1786632621,33071038.5,31777231.2],[1786632901,33071038.5,31777231.2],[1786633221,33177525.2,31777231.2],[1786633521,33268086.2,31777231.3],[1786633821,33268086.2,31777231.3],[1786634121,33273484.8,31777231.3],[1786634421,33279187.5,31777231.3],[1786634721,33279187.5,31777231.4],[1786635021,33285220.8,31777231.4],[1786635321,33285220.8,31777231.4],[1786635621,33285220.8,31777231.5],[1786635921,33285220.8,31777231.5],[1786636222,33285220.8,31777232],[1786636522,33285220.8,31777232.1],[1786636821,33285220.8,31777232],[1786637121,33285220.8,31777232],[1786637421,33285220.8,31777232],[1786637722,33303016.8,31777232],[1786638022,33386977.6,31777232],[1786638321,33381945,31777232.2],[1786638622,33331527.8,31777232.1],[1786638921,33422816.1,31777232.1],[1786639221,33422816.1,31777232.2],[1786639521,33417863.4,31777232.2],[1786639822,33417863.4,31777232.2],[1786640121,33505199.1,31777232.3],[1786640421,33508656.3,31777232.3],[1786640722,33511927.8,31777232.4],[1786641021,33511927.8,31777232.7],[1786641321,33467511.8,31777232.8],[1786641621,33467511.8,31777233],[1786641921,33511927.8,31777233],[1786642221,33510272.4,31857097.9],[1786642522,33466035.8,31857098],[1786642821,33466035.8,31857098.1],[1786643121,33386667.6,31857098.2],[1786643421,33386866.6,31857098.2],[1786643721,33395255.2,31857098],[1786644021,33395255.2,31857098],[1786644321,33395946.3,31857098],[1786644621,33395946.2,31857098.3],[1786644921,33395946.2,32005047.4],[1786645221,33395946.2,32005047.6],[1786645521,33395946.2,32005047.6],[1786645821,33439620.1,32005047.4],[1786646121,33458063.8,32005047.6],[1786646421,33514714.1,32005047.6],[1786646722,33516608.5,32005047.8],[1786647021,33447167.5,32005047.8],[1786647321,33451637.8,32005047.8],[1786647621,33451637.8,32005047.8],[1786647921,33451637.8,32005047.8],[1786648222,33452842.6,32005047.8],[1786648522,33452842.6,32005047.8],[1786648821,33452842.6,32005048],[1786649122,33452842.6,31857098],[1786649421,33396309.4,31857098],[1786649721,33440476.7,31857098],[1786650021,33444140.7,31857098.1],[1786650321,33455369,31857098.2],[1786650622,33499693.8,31857098.2],[1786650921,33499693.8,31857098.2],[1786651221,33552003.8,31857098.2],[1786651521,33552003.8,31857098.2],[1786651821,33552003.8,31857098.2],[1786652121,33552003.6,31857098.2],[1786652422,33552003.9,31857098.3],[1786652721,33552004,31857098.3],[1786653022,33552004,31857098.3],[1786653322,33552004,31857098.4],[1786653622,33552004,31857098.5],[1786653921,33552004,31857098.5],[1786654221,33552004.2,31857098.5],[1786654521,33552004.3,31857098.7],[1786654822,33552004.3,31941844],[1786655121,33571651.4,31941844.2],[1786655421,33557142.8,31941844.2],[1786655721,33557142.8,31941844.4],[1786656021,33574271.1,31941844.4],[1786656321,33575038.9,31941844.4],[1786656622,33575443,31941844.4],[1786656921,33575443,31941844.4],[1786657221,33577212,31941844.5],[1786657521,33577212,31941844.5],[1786657821,33577212,31941844.5],[1786658121,33557142.8,31941844.7],[1786658421,33557142.8,31941844.8],[1786658721,33574271.1,31941844.8],[1786659021,33625109.1,31941844.8],[1786659321,33625109.1,31941844.8],[1786659621,33670911.8,31941844.8],[1786659921,33674686.7,31941844.9],[1786660221,33642654.2,31941844.9],[1786660521,33642654.2,31941844.9],[1786660821,33642654.2,31941845],[1786661121,33670911.7,31941845],[1786661422,33670911.7,31941845],[1786661721,33670911.7,32000000],[1786662022,33632941.6,32000000],[1786662321,33642654.1,32000000],[1786662622,33674686.6,32000000.1],[1786662921,33674686.6,32000000.1],[1786663221,33678708.8,32000000.1],[1786663521,33678708.8,32000000.5],[1786663821,33635939.1,32000000.7],[1786664121,33669110,32000000.3],[1786664421,33667767.9,32000000.1],[1786664721,33698218.2,32000000.1],[1786665021,33698218.2,32000000.1],[1786665321,33709048.7,32000000.1],[1786665621,33713376,32000000.1],[1786665921,33723528.8,32000000.1],[1786666221,33724797.4,31951026.9],[1786666521,33726105.6,31941844.4],[1786666821,33740021.5,31941844.4],[1786667121,33740021.5,31941844.4],[1786667421,33740021.5,31941844.4],[1786667721,33740026.1,31941844.4],[1786668021,33740026.1,31857098.8],[1786668321,33740026.1,31857099],[1786668621,33740026.1,31857099],[1786668921,33740027.7,31857099.2],[1786669221,33740027.7,31857099.2],[1786669521,33740027.7,31857099.2],[1786669821,33740033.1,31857099.2],[1786670121,33740033,31857099.6],[1786670421,33740032.7,31857099.6],[1786670721,33740032.9,31857099.8],[1786671021,33740033.1,31857099.8],[1786671321,33774020.1,31857099.9],[1786671621,33774020.1,31857099.9],[1786671921,33740033,31857099.9],[1786672221,33740033,31857100.1],[1786672521,33772827.5,31857099.9],[1786672821,33772827.5,31857100.1],[1786673121,33772827.5,31857100.1],[1786673421,33772827.5,31857100.1],[1786673721,33772827.5,31857100.1],[1786674021,33784830.7,31857100.2],[1786674322,33784830.7,31857100.2],[1786674621,33784830.7,31857100.2],[1786674921,33788414.5,31857100.2],[1786675221,33786553.7,31857100.2],[1786675521,33786553.7,31857100.6],[1786675821,33740033,31875929.9],[1786676121,33740032.3,31951247.4],[1786676421,33740032.2,31951247.4],[1786676721,33740032.2,31890907.9],[1786677021,33740032.2,31890907.9],[1786677321,33740032.2,32040686.9],[1786677621,33740032.2,31907169.6],[1786677921,33740032.2,31907169.6],[1786678221,33740032.2,31907169.6],[1786678521,33740032.2,32040686.9],[1786678821,33740032.2,32040686.9],[1786679121,33740032.2,32040687.2],[1786679421,33740032.4,32040687.3],[1786679721,33740032.4,32040687.2],[1786680021,33740032.4,32040687.2],[1786680322,33740032.4,32040687.2],[1786680621,33740032.4,32040687.2],[1786680921,33740032.2,32040687.2],[1786681221,33740032.2,32040687.2],[1786681522,33740032.2,32040687.2],[1786681821,33740032.2,32040687.2],[1786682122,33740032.2,32040687.2],[1786682421,33740032.2,32040687.2],[1786682722,33740032.2,32040687.2],[1786683021,33740032.2,31883326.9],[1786683321,33740032.2,31857100.2],[1786683622,33740032.2,31857100.2],[1786683921,33740032.2,31857100.2],[1786684221,33740032.3,31857100.2],[1786684521,33740032.4,31857100.2],[1786684821,33740032.4,31857100.3],[1786685122,33740032.4,31857100.3],[1786685422,33740032.4,31857100.3],[1786685721,33740032.8,31857100.3],[1786686021,33740032.8,31857100.2],[1786686321,33740032.8,31857100.2],[1786686621,33740032.8,31857100.2],[1786686921,33740032.8,31857100.2],[1786687221,33740032.8,31857100.3],[1786687521,33740032.8,31857100.3],[1786687822,33740032.9,31857100.3],[1786688122,33740032.9,31857100.3],[1786688421,33740032.9,31857100.3],[1786688721,33740032.9,31857100.4],[1786689021,33740032.9,31857100.4],[1786689322,33740032.9,31857100.4],[1786689621,33777418.7,31857100.4],[1786689921,33787465.9,31857100.4],[1786690221,33789401.9,31857100.5],[1786690521,33790430.4,31857100.3],[1786690821,33790430.4,31857100.3],[1786691121,33790430.4,31866515],[1786691421,33816467.2,31866515],[1786691721,33790430.4,31866515],[1786692021,33790430.4,31866515],[1786692321,33817410.8,31866515],[1786692621,33817410.8,31867561],[1786692921,33819369.7,31867561],[1786693221,33823601,31867561],[1786693521,33824730.3,31867561],[1786693821,33824730.3,31867561],[1786694122,33824730.3,31951247.3],[1786694421,33827083,31867561],[1786694721,33771715.9,31951247.4],[1786695021,33740033.2,31951247.4],[1786695321,33740033.2,31951247.4],[1786695621,33740033.2,31951247.4],[1786695921,33740033.2,31951247.4],[1786696221,33740033.2,31951247.4],[1786696521,33740033.2,31951247.4],[1786696821,33740033.2,31951247.4],[1786697121,33740033.2,31951247.4],[1786697421,33740033.2,31951247.6],[1786697721,33740033.2,31951247.6],[1786698021,33740033.2,31951247.6],[1786698321,33740033.2,31951247.6],[1786698621,33740033.2,31951247.6],[1786698921,33740033.2,31951247.6],[1786699221,33740033.2,31951247.6],[1786699521,33740033.2,31951247.6],[1786699821,33740033.2,31951247.6],[1786700121,33740033.2,31951247.6],[1786700422,33774020.1,31951247.6],[1786700721,33776685.7,31951247.6],[1786701021,33772262.1,31951247.7],[1786701322,33772262.1,31951247.7],[1786701621,33772262.1,31951247.7],[1786701921,33772262.1,31951247.7],[1786702221,33769240.7,31951247.7],[1786702522,33740033.1,31951247.7],[1786702821,33740033.2,31951247.9],[1786703121,33768791.3,31951247.9],[1786703421,33822501.4,31951248.2],[1786703721,33848095,31951248.2],[1786704021,33849990.8,31951248.2],[1786704321,33849990.8,31951248.4],[1786704622,33849990.8,31951248.2],[1786704922,33849990.8,31951248.4],[1786705221,33849990.8,31951248.4],[1786705522,33849990.8,31951248.4],[1786705822,33849990.8,31951248.4],[1786706122,33849990.7,31951248.6],[1786706421,33849990.7,31951248.6],[1786706721,33849990.8,31951248.6],[1786707021,33849990.8,31951248.9],[1786707321,33849990.8,31951248.9],[1786707621,33849990.7,31951248.9],[1786707922,33849990.6,31951248.9],[1786708221,33849990.6,31951248.9],[1786708521,33849990.6,31951248.9],[1786708822,33849990.6,31951248.9],[1786709121,33849990,31951248.9],[1786709421,33849990,31951249.1],[1786709721,33849990,31951248.9],[1786710021,33849990,31951249.1],[1786710321,33849990.1,31951249.2],[1786710621,33849990.1,31951249.3],[1786710921,33849989.8,31951249.3],[1786711222,33849989.9,31951249.3],[1786711521,33849989.8,31951249.3],[1786711821,33849989.4,31951249.3],[1786712121,33849989.4,31951249.3],[1786712421,33849989.5,31951249.3],[1786712722,33849989.7,31951249.3],[1786713021,33849989.5,31951249.5],[1786713321,33849989.5,31951249.5],[1786713621,33849989.4,31951249.5],[1786713921,33849989.4,31951249.5],[1786714221,33849989.4,31951249.5],[1786714522,33849989.4,31951249.5],[1786714822,33849989.4,31951249.5],[1786715121,33849989.4,31951249.8],[1786715422,33849989.4,31951249.8],[1786715722,33849989.4,31951249.8],[1786716021,33849989.5,31951249.8],[1786716321,33849989.5,31951249.8],[1786716621,33849989.4,31951250],[1786716922,33849989.4,31951250],[1786717221,33849989.1,31951250],[1786717521,33849989.1,31951250],[1786717822,33849989.1,31951250],[1786718121,33849989,31951250],[1786718421,33849988.9,31951250],[1786718721,33849988.9,31951250],[1786719021,33849988.8,31951250.4],[1786719322,33849988.8,31951250.4],[1786719621,33849988.8,31951250.4],[1786719921,33849988.4,31951250.4],[1786720201,33849988.4,31951250.1],[1786720501,33823071.5,31951250.4],[1786720821,33825708.3,31951250.1],[1786721121,33824318.6,31951250.4],[1786721422,33824318.6,31951250.7],[1786721721,33827266.3,31951250.9],[1786722021,33799999.9,31951251],[1786722321,33799999.8,31951251.2],[1786722621,33799999.9,31951251.2],[1786722922,33799999.9,31951251.5],[1786723222,33799999.9,31951251.9],[1786723522,33799999.9,31951252],[1786723821,33799999.9,31961522.8],[1786724121,33799999.7,31951252],[1786724422,33759417.1,31951252.2],[1786724722,33775016.3,31951252.2],[1786725021,33775016.3,31951252.4],[1786725322,33799999.6,31951252.6],[1786725621,33799999.6,31951252.6],[1786725921,33799999.6,31951252.8],[1786726222,33799999.8,31951252.5],[1786726522,33799999.8,31951252.7],[1786726822,33799999.8,31951252.8],[1786727121,33799999.8,31951253.1],[1786727422,33799999.8,31951253.1],[1786727722,33799999.8,31951253.2],[1786728022,33799999.8,31951253.2],[1786728322,33799999.8,31951253.3],[1786728622,33799999.8,31951253.6],[1786728922,33727170.4,31951253.6],[1786729221,33704761.4,31951253.7],[1786729522,33775016.8,31951253.7],[1786729821,33775016.8,31951253.7],[1786730121,33770809.1,31951253.8],[1786730421,33789124.9,31951254.2],[1786730721,33789124.9,31951254.3],[1786731021,33799999.8,31951254.3],[1786731321,33799999.9,31951254.5],[1786731621,33799999.6,31951254.4],[1786731921,33799999.6,31951254.4],[1786732221,33790000,31951254.4],[1786732521,33790000,31951254.6],[1786732821,33789999.8,31951254.5],[1786733121,33789999.8,31951253.9],[1786733421,33789999.8,31951253.9],[1786733721,33789999.8,31951254.3],[1786734021,33789999.8,31951254.3],[1786734321,33789999.8,31951254.3],[1786734621,33789999.8,31951254.3],[1786734921,33789999.8,31951254.8],[1786735221,33789999.8,31951254.8],[1786735521,33789999.8,31951254.8],[1786735821,33789999.8,31951254.8],[1786736121,33789999.8,31951254.8],[1786736421,33789999.8,31951255.3],[1786736721,33789999.8,31951255.3],[1786737021,33789999.8,31951255.3],[1786737322,33789999.8,31951255.3],[1786737621,33789999.8,31951255.3],[1786737921,33789999.8,31951255.3],[1786738222,33789999.8,31951255.5],[1786738521,33789999.8,31951255.7],[1786738821,33789999.7,31981901.4],[1786739121,33789999.7,31985127.3],[1786739422,33789999.4,31985127.3],[1786739722,33789999.2,31985127.3],[1786740021,33789999.2,31985127.3],[1786740321,33789999.2,31964389.6],[1786740621,33778353.8,31969643.1],[1786740921,33751181.2,31981901.5],[1786741221,33741811.3,31964389.6],[1786741521,33746328.9,31964389.6],[1786741821,33782059.1,31958327.8],[1786742121,33685190.6,31958327.8],[1786742421,33731772.2,31978296.1],[1786742721,33733650.5,32005630],[1786743021,33733650.5,32005630],[1786743321,33733650.5,32005630],[1786743621,33739667.4,32121799.4],[1786743921,33785936.8,32121799.4],[1786744221,33789999.2,32121799.4],[1786744521,33789999.3,32121799.4],[1786744821,33789999.1,32005630],[1786745121,33789999,32005630],[1786745421,33789999.1,32121799.4],[1786745721,33789999.2,32121799.6],[1786746021,33789999.2,32121799.6],[1786746321,33789999.3,32121799.6],[1786746621,33696579.9,32121799.6],[1786746921,33623179,32121799.6],[1786747221,33623179,32121800],[1786747521,33623179,32121800.5],[1786747821,33623179,32121801.1],[1786748122,33623179,32121801.6],[1786748421,33623179,32121799.9],[1786748721,33623179,32121800.8],[1786749021,33623179,32121800.8],[1786749321,33623179,31993045.4],[1786749621,33623179,31997224.4],[1786749921,33623179,31997224.4],[1786750221,33623179,31997224.4],[1786750521,33620306.3,31997224.4],[1786750821,33591579.3,32043193.2],[1786751121,33607056.7,31997224.5],[1786751421,33623179.1,31997224.5],[1786751721,33623179.1,31997224.5],[1786752021,33623179.1,31997224.5],[1786752321,33623178.9,31997224.5],[1786752621,33623178.6,31997224.5],[1786752921,33623178.6,32043193.4],[1786753221,33623178.5,31997224.5],[1786753521,33623178.5,32043193.6],[1786753821,33623178.5,32043193.6],[1786754121,33623178.7,32043193.6],[1786754421,33623178.6,31997224.5],[1786754721,33623178.2,31997224.5],[1786755021,33623178.2,31997224.5],[1786755321,33623178.2,31997224.5],[1786755621,33623178.1,31997224.5],[1786755921,33623177.7,32043193.6],[1786756221,33623177.6,32043193.6],[1786756521,33623177.3,31997224.5],[1786756821,33623177.1,31997224.5],[1786757121,33623177.1,31997224.5],[1786757421,33623176.6,31997224.5],[1786757721,33623176.3,31997224.5],[1786758021,33623176.5,32049270.2],[1786758321,33623176.5,32049270.2],[1786758621,33623176.5,32049270.2],[1786758921,33623175.3,32049270.2],[1786759221,33623175.3,32049270.2],[1786759521,33623175.3,32049270.2],[1786759821,33623175.1,32097885.4],[1786760121,33623175.1,32122192.9],[1786760421,33623175.1,32122192.9],[1786760721,33623175.2,32122192.9],[1786761021,33623175.4,32049270.2],[1786761321,33623175.4,32049270.2],[1786761621,33623175.4,32049270.2],[1786761922,33623175.4,32049270.2],[1786762221,33623175.4,32101126.5],[1786762521,33623175.2,32101126.5],[1786762821,33523109.5,32101126.5],[1786763121,33623175.2,31951255.4],[1786763421,33623175.2,31951255.4],[1786763721,33623175.2,31951255.4],[1786764021,33623175.1,31951255],[1786764321,33623175.6,31951255.5],[1786764621,33623175,31951255.5],[1786764921,33623175.3,31951255.5],[1786765221,33623175.2,31951255.5],[1786765522,33623175.3,31951255.5],[1786765821,33623175.3,31951255.5],[1786766122,33623175.7,31951255.5],[1786766421,33623177,31951255.5],[1786766721,33623175.7,31951255.5],[1786767022,33623175.7,31951255.5],[1786767321,33623175.2,31951255.6],[1786767621,33623175.2,31951255.6],[1786767921,33623175.2,31951255.6],[1786768221,33623175.2,31951255.6],[1786768521,33623175.2,31951255.6],[1786768821,33623175.2,31951255.6],[1786769121,33623175.2,31951255.6],[1786769421,33623175.2,31951255.6],[1786769721,33623175.2,31951255.6],[1786770021,33623175.2,31951255.6],[1786770321,33623175.2,31951255.6],[1786770621,33623175.2,31951255.6],[1786770921,33623175.2,31951255.6],[1786771221,33623175.2,31951255.6],[1786771521,33623175.2,31951255.6],[1786771821,33623175.2,31951255.6],[1786772121,33623175.2,31951255.6],[1786772421,33623175.2,31951255.6],[1786772721,33587507.5,31951255.6],[1786773021,33617693.5,31951255.6],[1786773321,33623175.2,31951255.6],[1786773621,33623175.2,31951255.8],[1786773921,33623175.2,32000000],[1786774221,33623175.2,31975628],[1786774521,33623175.2,31975628],[1786774821,33623175.2,31975628],[1786775121,33623175.2,32000000.4],[1786775421,33623175.1,32000000.4],[1786775721,33623175.1,31975628],[1786776021,33586382.6,31975628],[1786776321,33565586.7,31975628],[1786776621,33565586.7,31975628],[1786776921,33566449.7,32000000.4],[1786777221,33566449.7,32000000.5],[1786777521,33567335.7,32000000.5],[1786777821,33499999.1,32000000.8],[1786778121,33499999.1,32000000.8],[1786778421,33499999,32000000.8],[1786778721,33499999.3,32000000.8],[1786779022,33499999.3,32000000.7],[1786779321,33499999.1,32000000.7],[1786779621,33499999.4,32000000.7],[1786779921,33499999.4,32000000.7],[1786780221,33499999.4,32000000.7],[1786780522,33499999.4,32000000.7],[1786780821,33499999.4,32015000.9],[1786781121,33499999.4,32015000.9],[1786781421,33563926.1,32000000.7],[1786781721,33563926.1,32000000.7],[1786782021,33565586.6,32000000.7],[1786782321,33565586.6,32000000.7],[1786782621,33565586.6,32000000.7],[1786782921,33565586.6,32000001],[1786783222,33522623.6,32000001],[1786783521,33520155.4,32000001],[1786783821,33521736.3,32000001],[1786784121,33521736.3,32000001],[1786784421,33521736.3,32000001],[1786784721,33521736.3,32000001.2],[1786785021,33522171.1,32000001.3],[1786785321,33523094.9,32000001.3],[1786785621,33564745.7,32000001.3],[1786785921,33564745.7,32000001.3],[1786786221,33564745.7,32000001.3],[1786786521,33572145.3,32000001.3],[1786786821,33581454.5,32000001.3],[1786787121,33623175.3,32000001.3],[1786787421,33623175.3,32000001.3],[1786787721,33623175.3,32000001.3],[1786788021,33623175.2,32000001.3],[1786788321,33623175.2,32000001.3],[1786788621,33623175.1,32000001.3],[1786788921,33623175.2,32000001.6],[1786789221,33623175.2,32000001.8],[1786789521,33623175.2,32000001.8],[1786789821,33623175.2,32000001.8],[1786790121,33623175.2,32000001.8],[1786790421,33623175,32000002.1],[1786790721,33623175.2,32000002.1],[1786791021,33623175.2,32000002.1],[1786791321,33623175.2,32000002.1],[1786791621,33623175.2,32000002.1],[1786791921,33623175.3,32000002.1],[1786792221,33623175.3,32000002.1],[1786792521,33623175.3,32000002.1],[1786792821,33623175.2,32000002.1],[1786793121,33623174.8,32000001.8],[1786793421,33623174.8,32000001.8],[1786793721,33623174.8,32000002],[1786794021,33623174.5,32000002],[1786794321,33623174.5,32000002],[1786794621,33623174.5,32000002.2],[1786794921,33623174.5,32000002.2],[1786795221,33623174.4,32000002.3],[1786795521,33623174.4,32000002.3],[1786795821,33623174.4,32000002.3],[1786796121,33621391.5,32000002.2],[1786796421,33612032.6,32000002.6],[1786796721,33612032.6,32000002.6],[1786797021,33606879.6,32000002.4],[1786797321,33607101.6,32000002.2],[1786797621,33607101.6,32000002.2],[1786797921,33607462.7,32000002.2],[1786798221,33606571.5,32000002.4],[1786798521,33606289.8,32000002.8],[1786798821,33599999.5,32000002.7],[1786799121,33499999.9,32000002.7],[1786799421,33499999.9,32000002.6],[1786799722,33499999.9,32000002.6],[1786800022,33499999.9,32000002.6],[1786800322,33533897.7,32000002.6],[1786800621,33499999.3,32000002.9],[1786800922,33499999.3,32000002.9],[1786801221,33527777.1,32000000.7],[1786801522,33557894.1,32000000.7],[1786801821,33576811.1,32000000.7],[1786802121,33499999.1,32000000.7],[1786802421,33499998.8,32000000.7],[1786802721,33499998.6,32000000.7],[1786803021,33499998.8,32000000.9],[1786803321,33499998.8,32000000.9],[1786803621,33499998.6,32000000.9],[1786803921,33499998.9,32000000.9],[1786804221,33499998.2,32000001.1],[1786804521,33499998.1,32000001.1],[1786804821,33499998.1,32000000.7],[1786805121,33499998,32000000.5],[1786805421,33499998.1,32000000.7],[1786805722,33499998.5,32000000.7],[1786806021,33499998.8,32000000.5],[1786806321,33499998.8,32000000.9],[1786806621,33499998.8,32000000.9],[1786806921,33499998.8,32000000.9],[1786807221,33499998.8,32000000.9],[1786807521,33499998.8,32000001.1],[1786807821,33499998.8,32000001.1],[1786808121,33499998.8,32000001.1],[1786808421,33499998.8,32000000.5],[1786808721,33499998.4,31955686.9],[1786809021,33499998.4,32000000.5],[1786809321,33499998.4,32000000.5],[1786809622,33499998.4,31955686.9],[1786809921,33499998.5,31972146.3],[1786810221,33499998.8,31955686.9],[1786810521,33499998.4,31973412.3],[1786810821,33499998.4,32000000.6],[1786811121,33499998.4,32000000.7],[1786811421,33499998.4,32000000.7],[1786811721,33499998.4,32000000.7],[1786812021,33499997.6,32000000.7],[1786812322,33499997.8,32000000.7],[1786812621,33499998.5,32000000.8],[1786812923,33499998.9,32000000.8],[1786813221,33499999,32000000.8],[1786813521,33527396.4,32000000.8],[1786813821,33527396.4,32000000.9],[1786814121,33527396.3,32000000.9],[1786814421,33527396.3,32000000.9],[1786814721,33528984.6,32000001],[1786815021,33499998.9,32000001],[1786815321,33499998.9,32033334.2],[1786815621,33499998.8,32075001],[1786815921,33499998.8,32034616.3],[1786816221,33499999,32034616.3],[1786816521,33499999,32162282.2],[1786816821,33528168.1,32213938.6],[1786817121,33499998.7,32213938.6],[1786817421,33499998.9,32213938.6],[1786817721,33499998.1,32213938.6],[1786818021,33499998.1,32278241.7],[1786818321,33499998.1,32368346.3],[1786818621,33499998.2,32397363.1],[1786818921,33499998.2,32452495],[1786819221,33499998.5,32452495],[1786819521,33499998.5,32452495],[1786819821,33499998.2,32452495.1],[1786820121,33499998.2,32469953.5],[1786820421,33499998.7,32486538.9],[1786820721,33499998,32619857.5],[1786821021,33499998,32619857.5],[1786821321,33499998.1,32619857.5],[1786821621,33499998.6,32637819.6],[1786821921,33499998.6,32637819.6],[1786822221,33499998.6,32637819.6],[1786822521,33499998.6,32637819.6],[1786822821,33499998.6,32636821.7],[1786823121,33499998.7,32636821.7],[1786823421,33499998,32831976.9],[1786823721,33499997.3,32891682.4],[1786824001,33499997.9,32576741.8],[1786824322,33499997.9,32576741.8],[1786824621,33499997.9,32576741.8],[1786824921,33499997.9,32576741.8],[1786825222,33499997.9,32536431.5],[1786825521,33499997.2,32536431.5],[1786825821,33499997.2,32452495.1],[1786826121,33499997.1,32452495.1],[1786826421,33499997.1,32452495.1],[1786826721,33499997.1,32452495.1],[1786827021,33499997.8,32452495.3],[1786827321,33499997.8,32452495.3],[1786827621,33499997.8,32452495.3],[1786827921,33499998,32452495.6],[1786828221,33499998.1,32452495.6],[1786828521,33499998.4,32452495.6],[1786828821,33499997.1,32452495.6],[1786829121,33499997.8,32452495.6],[1786829421,33499997.8,32452495.6],[1786829721,33499997.9,32452495.6],[1786830021,33499998,32452495.6],[1786830301,33485244.3,32452495.6],[1786830621,33499998.4,32452495.6],[1786830921,33499998.4,32395933.6],[1786831221,33499998.4,32395933.6],[1786831521,33499998.6,32452495.6],[1786831821,33499998.6,32452495.6],[1786832121,33499998.7,32452495.6],[1786832421,33499998.7,32452495.6],[1786832721,33499998.7,32452495.6],[1786833022,33499998.7,32452495.6],[1786833321,33499998.7,32452495.6],[1786833621,33499998.9,32452495.6],[1786833921,33532257.3,32452495.6],[1786834221,33528570.6,32452495.6],[1786834521,33530302.2,32452495.6],[1786834822,33530302.2,32452495.6],[1786835121,33532257.3,32452495.6],[1786835421,33532257.3,32452495.6],[1786835721,33563234.7,32452495.6],[1786836021,33565150.9,32452495.6],[1786836321,33565150.9,32452495.9],[1786836621,33569354.3,32452495.8],[1786836921,33569354.3,32452495.8],[1786837221,33569354.3,32452495.8],[1786837521,33571666.1,32452495.8],[1786837821,33571666.1,32452495.8],[1786838121,33571666.1,32452495.8],[1786838421,33571666.1,32452495.8],[1786838721,33567186.9,32452495.8],[1786839021,33567186.9,32452495.8],[1786839321,33605401.8,32452496],[1786839621,33605401.8,32452496],[1786839921,33607724.8,32452496],[1786840221,33607862.8,32452496],[1786840521,33613113.4,32452496],[1786840821,33613113.4,32452496],[1786841121,33613113.4,32452496],[1786841421,33613113.4,32452496],[1786841721,33599999.1,32509871.3],[1786842021,33599999.1,32509871.3],[1786842322,33599999.1,32509871.3],[1786842621,33599999.1,32509871.3],[1786842921,33599999.1,32509871.3],[1786843221,33599999.1,32509871.3],[1786843521,33599999.1,32509871.3],[1786843822,33599999.1,32509871.3],[1786844121,33599999.1,32497121.3],[1786844421,33599999.1,32497121.3],[1786844721,33599999.1,32497121.3],[1786845021,33599999.1,32471621.1],[1786845321,33599999.1,32509871.4],[1786845621,33599999.4,32471621.1],[1786845921,33599999.4,32471621.1],[1786846221,33599999.4,32484371.1],[1786846521,33599999.1,32484371.1],[1786846821,33599999.1,32509871.4],[1786847121,33599999.3,32489007.6],[1786847421,33599999.3,32489007.6],[1786847721,33599999.3,32509871.6],[1786848021,33596884.7,32509871.6],[1786848321,33559921,32509871.4],[1786848621,33560949.9,32509871.6],[1786848921,33556091.3,32509871.6],[1786849221,33566592.1,32509871.6],[1786849521,33607101.8,32509871.6],[1786849821,33607218.2,32509871.6],[1786850121,33606989,32509871.6],[1786850421,33607218.2,32509871.6],[1786850721,33607218.2,32509871.6],[1786851022,33607218.2,32509871.5],[1786851321,33607338.5,32509871.5],[1786851621,33607338.5,32509871.8],[1786851921,33607338.5,32509871.5],[1786852221,33612777.1,32509871.5],[1786852521,33614237.5,32509871.5],[1786852821,33614237.5,32509871.9],[1786853121,33614237.5,32509871.9],[1786853421,33614237.5,32509871.9],[1786853721,33616074.7,32509871.9],[1786854021,33616074.7,32509871.9],[1786854321,33616074.7,32509871.9],[1786854621,33616074.7,32509871.9],[1786854921,33616074.7,32509871.9],[1786855221,33616074.7,32509871.9],[1786855521,33615572.3,32509871.9],[1786855821,33608154.2,32509871.9],[1786856121,33608154.2,32509871.9],[1786856421,33607338.7,32509871.9],[1786856721,33607338.7,32509871.9],[1786857021,33608467.8,32509872],[1786857321,33613842,32509872.2],[1786857621,33617797,32509872],[1786857922,33617797,32509872],[1786858221,33617797,32509872],[1786858522,33617797,32509872.2],[1786858822,33617797,32509872.2],[1786859122,33619166,32509872.2],[1786859421,33674507.5,32509872.2],[1786859721,33683840.6,32509872.2],[1786860021,33683840.6,32516057.2],[1786860321,33683840.6,32565537.5],[1786860621,33683840.6,32565537.5],[1786860921,33704953.6,32565537.5],[1786861221,33708291.5,32565537.5],[1786861521,33708291.5,32565537.5],[1786861821,33708291.5,32524520.8],[1786862121,33782824.6,32528427.1],[1786862421,33786333.3,32528427.1],[1786862721,33786333.3,32528427.1],[1786863021,33788146.1,32528427.1],[1786863321,33788146.1,32528427.1],[1786863621,33786333.3,32565537.5],[1786863921,33784559.9,32565537.5],[1786864222,33788146.1,32565537.5],[1786864521,33788146.1,32565537.5],[1786864821,33789999.8,32565537.5],[1786865121,33789999.8,32565537.5],[1786865421,33789999.8,32565537.5],[1786865721,33789999.8,32565537.5],[1786866021,33789999.8,32565537.5],[1786866321,33789999.8,32565537.6],[1786866621,33789999.8,32565537.6],[1786866921,33789999.8,32565537.6],[1786867222,33789999.8,32565537.6],[1786867521,33789999.8,32565537.6],[1786867821,33789999.8,32565537.6],[1786868121,33789999.8,32565537.6],[1786868421,33789999.8,32565537.6],[1786868721,33789999.8,32565537.6],[1786869021,33789999.6,32565537.6],[1786869321,33789999.6,32565537.6],[1786869621,33789999.6,32565537.6],[1786869921,33789999.8,32565538],[1786870221,33789999.8,32565538.2],[1786870521,33789999.8,32565538.2],[1786870821,33789999.8,32565538.4],[1786871121,33789999.8,32592748.8],[1786871421,33789999.8,32592748.8],[1786871721,33789999.8,32596150.1],[1786872021,33789999.8,32625231.1],[1786872321,33789999.8,32684923.8],[1786872621,33789999.8,32707025.5],[1786872921,33789999.8,32707025.5],[1786873221,33789999.8,32716497.6],[1786873521,33789999.8,32716497.6],[1786873821,33789999.8,32716497.6],[1786874121,33789999.8,32740177.9],[1786874421,33789999.9,32740178.1],[1786874721,33789999.9,32740178.1],[1786875021,33789999.9,32740178.1],[1786875321,33789999.9,32710039.4],[1786875621,33789999.9,32712551],[1786875921,33789999.9,32712551],[1786876221,33789999.9,32712551],[1786876521,33789999.9,32710039.4],[1786876821,33789999.9,32703341.9],[1786877121,33790000,32703341.9],[1786877422,33790000,32703341.9],[1786877721,33790000,32707025.5],[1786878021,33786306.2,32722772.9],[1786878321,33786306.2,32720839],[1786878621,33786306.2,32720839],[1786878921,33786306.2,32728022],[1786879221,33786306.2,32728022],[1786879521,33786306.2,32728022],[1786879821,33784560,32728022],[1786880121,33788118.2,32728022],[1786880421,33790000,32728022],[1786880721,33790000,32728022],[1786881021,33790000,32728022],[1786881321,33793777.7,32728022],[1786881621,33805851.4,32733899],[1786881921,33806247.7,32733899],[1786882221,33806664.3,32733899],[1786882522,33817041.4,32742940.6],[1786882821,33829355.8,32746492.7],[1786883121,33829355.8,32746492.7],[1786883421,33804770.6,32746492.7],[1786883721,33829355.8,32746492.7],[1786884021,33747039.5,32746492.7],[1786884321,33747039.5,32746492.7],[1786884621,33752347.6,32792669.8],[1786884921,33752347.6,32792669.8],[1786885221,33752347.6,32792669.8],[1786885521,33822401.4,32792669.9],[1786885821,33822401.4,32815335.1],[1786886121,33822401.4,32815335.2],[1786886421,33987192.5,32815335.2],[1786886721,33987752.5,32815335.2],[1786887021,33988886.4,32822890.5],[1786887321,33988886.4,32858890.2],[1786887621,33849990.2,32802383.5],[1786887921,33849990.2,32804002.5],[1786888221,33992402.7,32804002.5],[1786888521,33999998,32804002.5],[1786888821,33999998,32822890.5],[1786889121,33999998,32838001.2],[1786889421,33999998,32838001.2],[1786889722,33999998,32838001.3],[1786890001,33999998,32838001.6],[1786890322,33999998,32838002.1],[1786890621,33999998,32838002.2],[1786890921,33999997.8,32838002.2],[1786891221,33999997.8,32838002.2],[1786891521,33999998,32838002.2],[1786891822,33999998,32838002.2],[1786892121,33999998,32838002.2],[1786892421,33999998,32838002.2],[1786892721,33999998,32838002.2],[1786893022,33999998,32844457.9],[1786893322,33999998,32838002.1],[1786893622,33999998,32838002.1],[1786893921,33999998,32838002.1],[1786894221,33999998,32838002.1],[1786894521,33999998,32838002.1],[1786894821,33999998,32838002.1],[1786895121,33999998,32838002.1],[1786895421,33999997.8,32838002.1],[1786895721,33999997.8,32838002.1],[1786896022,33999997.8,32838002.1],[1786896321,33999997.8,32838002.1],[1786896621,33999997.8,32838002.1],[1786896921,33999997.8,32838002.1],[1786897221,33999997.8,32838002.1],[1786897521,33999997.7,32838002.1],[1786897821,33999997.7,32838002.1],[1786898121,33999997.7,32838002.1],[1786898421,33999997.7,32838002.4],[1786898721,33999997.7,32838002.4],[1786899021,33999997.5,32838002.4],[1786899321,33999997.5,32838002.4],[1786899621,33999997.6,32838002.4],[1786899922,33999997.6,32838002.6],[1786900221,33999997.6,32838002.4],[1786900521,33999997.4,32838002.4],[1786900821,33999997.4,32838002.4],[1786901121,33999997.4,32838002.4],[1786901421,33999997.4,32838002.4],[1786901721,33999997.2,32838002.4],[1786902021,33999997.3,32838002.2],[1786902321,33999997.3,32838002.2],[1786902621,33999997,32838002.2],[1786902921,33999997,32838002.2],[1786903221,33999997,32838002.5],[1786903521,33999996.9,32838002.5],[1786903821,33999996.9,32838002.6],[1786904121,33999997,32838002.6],[1786904421,33999997,32838002.6],[1786904721,33999997.3,32838002.6],[1786905021,33999997.3,32838002.6],[1786905321,33999997.3,32838002.6],[1786905621,33999997.5,32838002.6],[1786905921,33999996.9,32838002.6],[1786906221,33999996.9,32838002.6],[1786906521,33999996.6,32838002.6],[1786906821,33999996.6,32838002.6],[1786907121,33999996.6,32838002.6],[1786907421,33999996.6,32838002.6],[1786907721,33999996.6,32838002.6],[1786908021,33999996.6,32838003.1],[1786908321,33999996.6,32838003.1],[1786908621,33999996.6,32838003.1],[1786908921,33999996.6,32838003],[1786909221,33999996.6,32838003],[1786909521,33999996.6,32838003.4],[1786909822,33999996.6,32838003.3],[1786910121,33999996.6,32838003.3],[1786910421,33999996.6,32838003.3],[1786910721,33999996.6,32838003.3],[1786911021,33999996.5,32876736.5],[1786911321,33999996.5,32874975.6],[1786911622,33999996.5,32896103.2],[1786911922,33999996.3,32896103.2],[1786912221,33999996.3,33500000],[1786912521,33993329.6,33500000.1],[1786912821,33999996.3,33900000],[1786913121,33999996.6,32867052.7],[1786913421,33999996.7,32876736.2],[1786913721,33999996.7,32876736.2],[1786914021,33999996.7,32876736.2],[1786914321,33999996.7,32880257.5],[1786914621,33999996.7,32878672.9],[1786914921,33999996.8,32878672.9],[1786915221,33999996.8,32896103.4],[1786915521,33999996.8,32896103.4],[1786915821,33999996.8,32896103.4],[1786916122,33999997.2,32896103.4],[1786916421,33999997.4,32896103.2],[1786916721,33999997.5,32880257.5],[1786917021,33999997.5,32880257.5],[1786917321,33999997.6,32880257.5],[1786917621,33999997.7,32880257.5],[1786917921,33999997.7,32896103.7],[1786918221,33999997.7,32896103.7],[1786918521,33999997.8,32896103.8],[1786918821,33999998,32896104.1],[1786919121,33999998,32896104.3],[1786919421,33999998,32896104.3],[1786919721,33999998,32896104.3],[1786920021,33999998,32896104.3],[1786920321,33999998,32896104.5],[1786920621,33999998,32896104.6],[1786920922,33999998,32896104.6],[1786921221,33999998,32896104.5],[1786921521,33999998,32896104.5],[1786921821,33999998,32896104.7],[1786922121,33999998,32923702.1],[1786922422,33999998,32923702.1],[1786922721,33999998,32951299.6],[1786923021,33999998,32951299.6],[1786923321,33999998,32951299.6],[1786923621,33999998,32951299.6],[1786923921,33999999.3,32951299.6],[1786924222,33999999.4,32951299.6],[1786924521,33999999.4,32936246.4],[1786924821,33999999.4,32936246.4],[1786925121,33999999.4,32936246.4],[1786925421,34146551.7,32936246.4],[1786925721,34392857.1,32951299.6],[1786926021,34467391.3,32951299.6],[1786926321,34467391.3,32936246.4],[1786926621,34467391.3,32904032.5],[1786926921,34477272.7,32904032.5],[1786927221,34442307.7,32904032.5],[1786927521,34458333.3,32909019.3],[1786927821,34458333.3,32904032.5],[1786928121,34458333.3,32904032.5],[1786928421,34477272.7,32904032.5],[1786928721,34442307.7,32904032.5],[1786929021,34442307.7,32994589.6],[1786929321,34571739,32999730.3],[1786929621,34571739,32999730.3],[1786929921,34571739,32999730.3],[1786930221,34571739,32992621.9],[1786930521,34602380.8,32992621.9],[1786930821,34971392.6,32992621.9],[1786931122,34999900,32992621.9],[1786931421,34999900,32996254.7],[1786931721,34999900,32992621.9],[1786932021,34999899.8,32992621.9],[1786932321,34999899.6,32992621.9],[1786932621,34999899.5,32992621.9],[1786932921,34999899.5,33024500],[1786933221,34999899.4,33024500],[1786933521,34999899.4,33024500],[1786933821,34999899.4,33024500],[1786934121,34999899.4,33016234.7],[1786934421,34999899.4,33016234.7],[1786934722,34999899.1,33016234.8],[1786935021,34999899.1,33016234.8],[1786935322,34999899.1,33016234.8],[1786935622,34999898.7,33016235],[1786935921,34999898.5,33016235],[1786936221,34999898.5,33016235],[1786936521,34999898.3,33016235],[1786936821,34999898.3,33027255.6],[1786937121,34999898.3,33031895.8],[1786937421,34999898.3,33031895.8],[1786937721,34999898.2,33048824.1],[1786938021,34999898.2,33031895.8],[1786938322,34999898.2,33048824.1],[1786938621,34999897.8,33048824.1],[1786938921,34999897.8,33048824.1],[1786939221,34999897.8,33048824.1],[1786939521,34999897.8,33031895.8],[1786939821,34999897.7,33048824.1],[1786940121,34999897.8,33201076.8],[1786940421,34999897.5,33201076.8],[1786940721,34999898,33201076.8],[1786941021,34999897.4,33201076.8],[1786941322,34999897.4,33217351.8],[1786941621,34999897.4,33183945.1],[1786941921,34999897.3,33183945.1],[1786942221,34999897.3,33183945.1],[1786942521,34999897.2,33183945.1],[1786942821,34999897.2,33244070.6],[1786943121,34999897.1,33244070.6],[1786943421,34999897.1,33244070.6],[1786943721,34999897,33244070.6],[1786944022,34999897,33244070.6],[1786944321,34999897,32896104.3],[1786944621,34999897,32896104.3],[1786944921,34999896.8,32896104.3],[1786945221,34999896.7,32896104.3],[1786945521,34999896.5,32896104.4],[1786945821,34999896.5,32896104.4],[1786946121,34999896.4,32896104.4],[1786946421,34999896.4,32896104.4],[1786946721,34999896.2,32896104.4],[1786947021,34999896.2,32896104.4],[1786947321,34999896.2,32896104.4],[1786947621,34999896.2,32896104.4],[1786947921,34999896,32896104.4],[1786948221,34999896,32896103.8],[1786948521,34999895.8,32896103.8],[1786948821,34954814.4,32896103.8],[1786949121,34954814.4,32896103.8],[1786949421,34954814.4,32896103.8],[1786949721,34796770.9,32896103.8],[1786950021,34796770.9,32896103.8],[1786950321,34789516.4,32896104.2],[1786950621,34789516.2,32896104.2],[1786950921,34789516.2,32896104.2],[1786951221,34789516.2,32896104.2],[1786951521,34789516.2,32896104.2],[1786951821,34789516.1,32896104.2],[1786952121,34789516.1,32896104.2],[1786952421,34789516,32896104.2],[1786952721,34789516,32896104.2],[1786953022,34789516,32896104.2],[1786953321,34789516.1,32896104.2],[1786953621,34789516.1,32896104.4],[1786953921,34789516.3,32896104.2],[1786954221,34789516.4,32896104.3],[1786954521,34789516.4,32896104.4],[1786954822,34789516.4,32896104.4],[1786955121,34789516.4,32896104.5],[1786955421,34884187.2,32896104.5],[1786955721,34789516.4,32896104.8],[1786956021,34789516.4,32896104.5],[1786956321,34879679.1,32896104.7],[1786956621,34873179,32896104.7],[1786956921,34873179,32896104.7],[1786957221,34873179,32896104.7],[1786957521,34873179,32896104.7],[1786957821,34873179,32896104.7],[1786958121,34873179,32896104.7],[1786958421,34873179,32896104.7],[1786958721,34873179,32896104.7],[1786959021,34873179,32896104.7],[1786959322,34873179,32896104.7],[1786959621,34873179,32896104.7],[1786959921,34873179,32896104.7],[1786960221,34932274,32896104.7],[1786960521,34999896.3,32896104.7],[1786960821,34999896.3,32896104.7],[1786961121,34999896.3,32896104.9],[1786961421,34999896.3,32896105.1],[1786961721,34999896.3,32896105.1],[1786962021,34999896.3,32896105.3],[1786962321,34999896.3,32896105.3],[1786962621,34999896.3,32896105.3],[1786962921,34999896.3,32896104.6],[1786963221,34999896.3,32896105],[1786963521,34999896.3,32896105.5],[1786963821,34999896.2,32896105.6],[1786964121,34999896.4,32896105.6],[1786964421,34999896.4,32896105.6],[1786964721,34999896.5,32922403],[1786965022,34999896.4,32922403],[1786965321,34999896.4,32922403],[1786965622,34999896.2,32922403],[1786965921,34999896,32922403],[1786966221,34999895.9,32938181.4],[1786966521,34999895.9,32922403],[1786966821,34999895.9,32922403],[1786967121,34999895.6,32922403],[1786967421,34999895.4,32922403],[1786967721,34999895.4,32922403],[1786968021,34999895.4,32922403],[1786968321,34999895.4,32922403],[1786968621,34999895.4,33001295.2],[1786968921,34999895.3,32946413.7],[1786969221,34999895.3,32946413.7],[1786969521,34999895.4,32946413.7],[1786969821,34999895.2,32946413.7],[1786970121,34999894.8,32946413.7],[1786970421,34999894.6,32946413.8],[1786970721,34999894.6,32946413.8],[1786971021,34999894.5,32946413.8],[1786971321,34999894.5,32946413.8],[1786971621,34946273.4,32946413.8],[1786971921,34926774.8,32946413.8],[1786972221,34936780.7,32946413.8],[1786972521,34800034,32946413.8],[1786972821,34800033.8,32946413.8],[1786973121,34800033.8,32946413.8],[1786973421,34800033.8,32946413.8],[1786973721,34800033.9,32946413.8],[1786974021,34800033.8,32946413.8],[1786974321,34800033.8,32946413.8],[1786974621,34800033.8,32946413.8],[1786974921,34800033.6,32946413.8],[1786975221,34800033.6,33001295.5],[1786975521,34800033.6,33001295.7],[1786975821,34800033.6,33001295.7],[1786976121,34800033.6,33001295.8],[1786976422,34800033.6,33001295.9],[1786976722,34800033.5,33001295.9],[1786977021,34800033.5,32896105.5],[1786977322,34800033.5,32896105.5],[1786977621,34800033.3,32896105.5],[1786977922,34714356.5,32896105.5],[1786978222,34187979,32896105.5],[1786978521,34145272.4,32896105.5],[1786978821,34145272.3,32896105.5],[1786979121,34145272.1,32896105.5],[1786979421,34145272.1,32896105.5],[1786979721,34145272.3,32896105.6],[1786980021,34145272.3,32896105.6],[1786980321,34145272.3,32896105.6],[1786980621,34145271.6,32896105.6],[1786980921,34145271.5,32896104.6],[1786981221,34145271.5,32896104.6],[1786981521,34145271.5,32896104.6],[1786981821,34145271.5,32896104.6],[1786982121,34145271.5,32896104.6],[1786982421,34145271.5,32896105.1],[1786982721,34145271.5,32896105.2],[1786983021,34145271.9,32896105.1],[1786983321,34145271.9,32896105.1],[1786983621,34145272,32896105.1],[1786983921,34145272,32896105.1],[1786984221,34145271,32896105.1],[1786984521,34145271,32896105.1],[1786984821,34145271,32896105.1],[1786985122,34145271,32896105.1],[1786985421,34145271,32896105.1],[1786985721,34145270.9,32896105.5],[1786986021,34145270.9,32896105.7],[1786986322,34145270.9,32896105.5],[1786986621,34145270.9,32896105.5],[1786986921,34145270.9,32896105.5],[1786987221,34145270.9,32896105.5],[1786987521,34145270.9,32896105.9],[1786987821,34145270.9,32896105.8],[1786988121,34145270.8,32896105.8],[1786988421,34145270.8,32896106.2],[1786988721,34145270.8,32958564.6],[1786989021,34145270.8,32937745],[1786989301,34145270.8,32958565.2],[1786989622,34145270.8,32958565.5],[1786989921,34145270.9,32958565.7],[1786990222,34145270.9,32958565.8],[1786990521,34145270.8,32958566.3],[1786990822,34145270.8,32958565.5],[1786991121,34145270.8,32958566.5],[1786991421,34145270.8,32958566.5],[1786991721,34145270.9,32958566.5],[1786992021,34145270.9,32958566.6],[1786992321,34145270.9,32958566.6],[1786992621,34145000,32958566.5],[1786992922,34145000,32958566.8],[1786993222,34145000,32958566.8],[1786993521,34145000,32958566.8],[1786993822,34145000,32901310.2],[1786994121,34145000,32901310.2],[1786994421,34145000,32901310.2],[1786994721,34145000,32930805.4],[1786995021,34145000,32935852.8],[1786995321,34145000,32900566.1],[1786995621,34145000,32900566.1],[1786995921,34145000,32909985],[1786996221,34145000,32958565.4],[1786996521,34145000,32900566.1],[1786996821,34145000,32900566.1],[1786997121,34145000,32900566.1],[1786997421,34145000,32909985],[1786997721,34145000,32937745.4],[1786998021,34145000,32958565.4],[1786998321,34145000,32958565.4],[1786998621,34145000,32958565.4],[1786998921,34145000,32958565.4],[1786999221,34145000,32958565.7],[1786999521,34145000,32958565.7],[1786999822,34145000,32973396.2],[1787000122,34145000,32973396.2],[1787000421,34145000,32973396.2],[1787000721,34145000,32973396.2],[1787001021,34144999.9,32963128.9],[1787001321,34144999.9,32963128.9],[1787001621,34144999.9,32983989.4],[1787001921,34145000,32986249.3],[1787002221,34145000,32986249.3],[1787002521,34145000,33086411.1],[1787002821,34145000,33084441.1],[1787003121,34145000,33084441.1],[1787003421,34144999.9,33089858.6],[1787003721,34144999.9,33090537.6],[1787004021,34145000,33090537.6],[1787004321,34144999.9,33099382.9],[1787004621,34144999.9,33092710.7],[1787004922,34144999.9,33092710.7],[1787005221,34144999.9,33001963.4],[1787005521,34144999.9,33127781.5],[1787005821,34145000,33800000],[1787006121,34145000,33127781.5],[1787006421,34145000,33127781.5],[1787006721,34145000,33127781.5],[1787007021,34145000,33127781.5],[1787007321,34145000,33127781.5],[1787007621,34145000,32974441.5],[1787007921,34140445.3,32970509.7],[1787008221,34145000,32958565.4],[1787008521,34145000,32958565.4],[1787008821,34145000,32958565.4],[1787009121,34145000,32958565.4],[1787009422,34145000,32958565.5],[1787009721,34145000,32958565.5],[1787010021,34145000,32958565.7],[1787010321,34145000,32958565.7],[1787010621,34145000,32958565.5],[1787010921,34145000,32958565.5],[1787011221,34145000,32958565.5],[1787011521,34145000,32958565.5],[1787011821,34145000,32958565.5],[1787012121,34144999.6,32958565.5],[1787012421,34144999.6,32958565.5],[1787012721,34134213.8,32958566],[1787013021,34129524.3,32958566],[1787013322,34112329.6,32958566],[1787013621,34114896,32958566],[1787013921,34142673.3,32958566],[1787014221,34144999.7,32958566],[1787014522,34144999.7,32966475.6],[1787014821,34144999.7,32966475.6],[1787015121,34144999.7,32966475.6],[1787015421,34144999.8,32972524.1],[1787015721,34144999.8,32969688.9],[1787016021,34144999.6,32969688.9],[1787016321,34144999.6,32972524.1],[1787016621,34144999.6,33017888.1],[1787016921,34144999.6,33017888.1],[1787017221,34129716.8,33017888.1],[1787017521,34129716.8,33017888.2],[1787017821,34129716.8,33017888.2],[1787018121,34131396.6,33017888.2],[1787018421,34131396.6,33017888.2],[1787018721,34144999.7,33017888.2],[1787019021,34144999.8,33017888.2],[1787019321,34144999.8,33017888.2],[1787019621,34144999.8,33017888.2],[1787019921,34144999.8,33017888.2],[1787020221,34144999.8,33017888.2],[1787020521,34144999.8,33017888.3],[1787020821,34144521.6,33017888.3],[1787021121,34144545.3,33017888.3],[1787021421,34144719.1,33017888.3],[1787021721,34144719.1,33017888.3],[1787022021,34144719.1,33017888.3],[1787022321,34144719.1,33017888.3],[1787022621,34144719.1,33017888.4],[1787022921,34144732,33017888.3],[1787023221,34144732,33017888.3],[1787023521,34144732,33017888.3],[1787023821,34144732,33017888.3],[1787024121,34144613.4,33017888.3],[1787024422,34144613.4,33017888.4],[1787024721,34144613.4,33017888.4],[1787025021,34144983.7,33017888.9],[1787025322,34144999.9,33017888.9],[1787025621,34144999.9,33017888.9],[1787025921,34144999.9,33017888.9],[1787026221,34144999.9,33017888.9],[1787026521,34144999.9,33017888.9],[1787026821,34145000,33017888.9],[1787027121,34145000,33017888.4],[1787027421,34145000,33017888.4],[1787027722,34145000,33017888.9],[1787028021,34145000,33017888.9],[1787028321,34145000,33017888.9],[1787028621,34145000,33017888.9],[1787028921,34145000,33017888.9],[1787029221,34145000,33017888.9],[1787029521,34145000,33166230.8],[1787029821,34145000,33017888.4],[1787030121,34145000,33017888.4],[1787030421,34145000,33017889],[1787030721,34145000,33017889],[1787031021,34145000,33017889],[1787031321,34145000,33017889],[1787031621,34145000,33017889],[1787031921,34145000,33017889],[1787032222,34145000,33017889],[1787032521,34144999.9,33017889],[1787032821,34144999.9,33017889],[1787033121,34144999.9,33017889],[1787033421,34145000,33017889],[1787033721,34145000,33017889],[1787034021,34145000,33017889],[1787034322,34144999.9,33017889],[1787034621,34144999.9,33017889],[1787034922,34144999.9,33017889],[1787035221,34144999.9,33017889],[1787035521,34144999.9,33017889],[1787035821,34144999.9,33017889],[1787036121,34145000,33017889],[1787036421,34145000,33017889],[1787036721,34145000,33017889],[1787037021,34144999.9,33017889],[1787037321,34144999.9,33017889],[1787037621,34144999.9,33017889],[1787037921,34144999.9,33017889],[1787038221,34144999.9,33017889],[1787038521,34145000,33017889],[1787038821,34145000,33017889],[1787039121,34145000,33017889],[1787039421,34145000,33017889],[1787039721,34145000,33017889],[1787040021,34144999.9,33017889.2],[1787040321,34145000,33017889],[1787040621,34145000,33017889],[1787040921,34145000,33017889],[1787041221,34145000,33017889],[1787041521,34145000,33017889],[1787041821,34145000,33017889],[1787042121,34145000,33017889],[1787042421,34144999.9,33017889],[1787042721,34144999.9,33017889],[1787043021,34144999.9,33017889],[1787043321,34145000,33017889],[1787043621,34145000,33017889],[1787043921,34145000,33017889],[1787044221,34145000,33017889],[1787044521,34145000,33017889],[1787044821,34144999.9,33017889.4],[1787045121,34144999.7,33017889.4],[1787045421,34144999.7,33055459.8],[1787045721,34144999.7,33074245],[1787046021,34144999.7,33074245],[1787046321,34144999.7,33074245],[1787046621,34144999.7,33074245],[1787046921,34144999.7,33074245],[1787047221,34144999.7,33074245.2],[1787047521,34144999.7,33074245.2],[1787047821,34144999.7,33074245.2],[1787048121,34144999.7,33074245.2],[1787048421,34144999.7,33074245.2],[1787048721,34144999.7,33074245.2],[1787049021,34144999.5,33074245.2],[1787049321,34144999.5,33074245.2],[1787049621,34144999.5,33074245.2],[1787049921,34144999.5,33074245.2],[1787050221,34144999.5,33074245.2],[1787050521,34144999.2,33074245.2],[1787050821,34144999.2,33074245.2],[1787051121,34144999.3,33074245.2],[1787051421,34144999.1,33074245.2],[1787051721,34144999,33074245.2],[1787052021,34144998.9,33074245.4],[1787052321,34144998.9,33074245.4],[1787052621,34144999,33074245.5],[1787052921,34144999,33074245.5],[1787053221,34144998.9,33074245.5],[1787053521,34144999.1,33074245.6],[1787053821,34144999.1,33074245.6],[1787054121,34144999.1,33074245.6],[1787054421,34144999.1,33074245.6],[1787054722,34144999.1,33074245.6],[1787055021,34144999.1,33074245.6],[1787055321,34144999,33074245.6],[1787055622,34144998.5,33074245.6],[1787055921,34144998.8,33074245.6],[1787056221,34144998.8,33074245.6],[1787056522,34144998.8,33074245.6],[1787056821,34144998.8,33074245.6],[1787057121,34144999,33074245.6],[1787057422,34144999.1,33074245.7],[1787057722,34144999.1,33074245.7],[1787058021,34144999.1,33074245.7],[1787058321,34144999.1,33074245.9],[1787058621,34144999.1,33074245.9],[1787058921,34144999.3,33074245.9],[1787059221,34144999.4,33074245.9],[1787059522,34144999.4,33074246.2],[1787059821,34144999.4,33074246.2],[1787060122,34144999.4,33074246.2],[1787060422,34144999.4,33092092.1],[1787060721,34144999.4,33127784],[1787061021,34144999.4,33127784],[1787061322,34144999.4,33127784],[1787061621,34144999.2,33127784],[1787061921,34144999,33127784.2],[1787062221,34144999.4,33127784.2],[1787062521,34144999.2,33127784.2],[1787062821,34144999.2,33127784.2],[1787063122,34144999.3,33127784.1],[1787063421,34144956.7,33127784.1],[1787063721,34144956.7,33127784.1],[1787064021,34144999.3,33127784.1],[1787064321,34144999.3,33127784.1],[1787064621,34144999.3,33127784.1],[1787064921,34144999.4,33127784.1],[1787065221,34144999.4,33127784.1],[1787065521,34144999.5,33127784.1],[1787065822,34144999.5,33127784.1],[1787066122,34144999.5,33127784.2],[1787066421,34144999.7,33127784.2],[1787066721,34144999.6,33127784.2],[1787067021,34144999.9,33127784.1],[1787067321,34145000,33110877.3],[1787067621,34145000,33127784.4],[1787067921,34145000,33127784.4],[1787068222,34145000,33127784.5],[1787068521,34145000,33127784.5],[1787068821,34145000,33127784.5],[1787069121,34145000,33127784.5],[1787069421,34145000,33127785.2],[1787069721,34145000,33127785.2],[1787070022,34145000,33127785.2],[1787070321,34145000,33127785.2],[1787070621,34145000,33127785.2],[1787070922,34145000,33127785.2],[1787071221,34145018,33127785.2],[1787071521,34145119.5,33127785.2],[1787071821,34145119.5,33127785.2],[1787072121,34145127,33127785.2],[1787072421,34145135.5,33127785.2],[1787072721,34145135.5,33127785.3],[1787073021,34145145.2,33127785.5],[1787073321,34145145.2,33127785.5],[1787073621,34145234.9,33127785.5],[1787073922,34145271.1,33127785.5],[1787074201,34145271.1,33127785.5],[1787074521,34145271.1,33127785.5],[1787074821,34145271.1,33127785.5],[1787075121,34145271.2,33127785.5],[1787075421,34145271.2,33127785.5],[1787075722,34305136,33127785.2],[1787076022,34307800.4,33127785.2],[1787076321,34319409.7,33127785.2],[1787076621,34319409.7,33127785.2],[1787076921,34357265.9,33127785.2],[1787077221,34357265.9,33127785.2],[1787077522,34357265.9,33133770.4],[1787077821,34366902,33127785.2],[1787078121,34661118,33127785.2],[1787078421,34661118,33127785.2],[1787078721,34692381.4,33127785.2],[1787079021,34692381.4,33127785.2],[1787079322,34700798.5,33127785.2],[1787079622,34700798.5,33127785.2],[1787079921,34692381.4,33127785.2],[1787080221,34692381.4,33127785.2],[1787080521,34746720.6,33127785.2],[1787080821,34800033.4,33127785.2],[1787081121,34800033.4,33127785.3],[1787081421,34800033.3,33127785.3],[1787081721,34800033.2,33127785.3],[1787082021,34800033.2,33127785.7],[1787082321,34800033.2,33127785.7],[1787082621,34800033.2,33127785.7],[1787082921,34800033.2,33127785.7],[1787083221,34800033.1,33127785.7],[1787083521,34800033.2,33127785.7],[1787083821,34800033.1,33127785.7],[1787084121,34800033.2,33127785.8],[1787084421,34800033.2,33127786.2],[1787084722,34800033.2,33127786.2],[1787085021,34800033.2,33127786.2],[1787085321,34800033.2,33127786.4],[1787085621,34800033.2,33127786.6],[1787085921,34800033.2,33127786.6],[1787086221,34800033.2,33127786.6],[1787086521,34800033.2,33127786.6],[1787086821,34800033.2,33127786.6],[1787087121,34800033.1,33127786.8],[1787087422,34800033.1,33127786.8],[1787087721,34800033.1,33127786.8],[1787088021,34800032.8,33127786.9],[1787088321,34800032.8,33127786.9],[1787088621,34800032.8,33127786.9],[1787088921,34800032.8,33127786.8],[1787089201,34800032.8,33127786.9],[1787089521,34800032.8,33127787.1],[1787089821,34800032.8,33127787.1],[1787090121,34800032.8,33127787.1],[1787090421,34800032.8,33127787.2],[1787090721,34800032.8,33127787.2],[1787091021,34800032.8,33127787.3],[1787091321,34800032.8,33127787.2],[1787091621,34800032.8,33127787.2],[1787091921,34800032.8,33127787.4],[1787092221,34800032.8,33127787.4],[1787092521,34800032.8,33127787.4],[1787092821,34800033,33127787.8],[1787093122,34800032.9,33127788.2],[1787093421,34800032.9,33127788.4],[1787093723,34800032.9,33127788.4],[1787094021,34800033,33127788.5],[1787094321,34800033,33127788.6],[1787094621,34800033,33127788.6],[1787094921,34800033,33127788.6],[1787095221,34800033,33127788.6],[1787095521,34800033,33127788.7],[1787095821,34800033,33127789.1],[1787096121,34800033.2,33147696.8],[1787096422,34800033.2,33147696.8],[1787096722,34800033.2,33140457.3],[1787097021,34800033.2,33140457.3],[1787097321,34800032.7,33138240.3],[1787097621,34800032.8,33138240.3],[1787097921,34800032.6,33138240.3],[1787098221,34800032.6,33211401.6],[1787098521,34800032.7,33211401.6],[1787098821,34800032.7,33211401.6],[1787099121,34800032.7,33211401.6],[1787099421,34800032.7,33211401.6],[1787099722,34800032.8,33211401.6],[1787100021,34800032.8,33211401.6],[1787100321,34800032.8,33211401.6],[1787100621,34800032.8,33211401.6],[1787100921,34800032.5,33211401.6],[1787101221,34800032.5,33211401.6],[1787101521,34800032.5,33211401.6],[1787101821,34800032.5,33211401.6],[1787102126,34800032.5,33211401.7],[1787102406,34800032.5,33211401.7],[1787102706,34800032.5,33211401.9],[1787103006,34800032.5,33211401.9],[1787103306,34800032.5,33211401.9],[1787103606,34800032.5,33211401.9],[1787103906,34800032.4,33211401.9],[1787104206,34800032.4,33211401.9],[1787104506,34800032.3,33211402.1],[1787104806,34800032.3,33211402.1],[1787105107,34800032.3,33211402.1],[1787105406,34800032.4,33211402.4],[1787105706,34800032.4,33211402.4],[1787106006,34800032.4,33211402.4],[1787106306,34800032.4,33211402.4],[1787106606,34800032.4,33211402.4],[1787106906,34800032.4,33211402.4],[1787107206,34800032.4,33211402.4],[1787107507,34800032.4,33211402.4],[1787107806,34800032.5,33211402.4],[1787108107,34800032.5,33211402.4],[1787108406,34800032.5,33211402.4],[1787108706,34800032.5,33211402.6],[1787109006,34800032.5,33211402.6],[1787109306,34800032.6,33211402.6],[1787109606,34800032.7,33211402.6],[1787109906,34800032.7,33211402.6],[1787110206,34800032.6,33211402.6],[1787110507,34800032.7,33211402.6],[1787110806,34800032.8,33211402.1],[1787111106,34800032.8,33211402.1],[1787111426,34800032.8,33211402.1],[1787111726,34800032.8,33211402.1],[1787112006,34800032.5,33211402.1],[1787112306,34800032.5,33211402.1],[1787112606,34800032.5,33211402.1],[1787112906,34800032.5,33211402.1],[1787113206,34800032.3,33211402.3],[1787113506,34800032.3,33211402.3],[1787113807,34800032.2,33211402.3],[1787114106,34800032.2,33211402.3],[1787114406,34800032.2,33211402.3],[1787114706,34800032.2,33211402.3],[1787115006,34800032,33211402.3],[1787115306,34800032,33211402.3],[1787115606,34800032,33211402.3],[1787115906,34800032,33211402.4],[1787116206,34800032,33211402.4],[1787116506,34800032,33211402.4],[1787116806,34800032.1,33211402.4],[1787117106,34800032.1,33211402.2],[1787117406,34800032.1,33211402.2],[1787117706,34800032.1,33211402.2],[1787118006,34800032.1,33211402.1],[1787118306,34800032.1,33211402.4],[1787118606,34800032.1,33211402.4],[1787118926,34800032.1,33211402.4],[1787119206,34800032.1,33211402.4],[1787119506,34800032.1,33211402.4],[1787119806,34800032.1,33211402.4],[1787120106,34800032.1,33211402.4],[1787120406,34800032.1,33211402.4],[1787120706,34800032.1,33211402.4],[1787121006,34800032.1,33211402.4],[1787121306,34800032.1,33211402.4],[1787121606,34800032.1,33211402.4],[1787121906,34800032.1,33211402.4],[1787122207,34800032.1,33211402.4],[1787122506,34800032.1,33211402.4],[1787122806,34800032.1,33211402.4],[1787123106,34800031.6,33211402.4],[1787123406,34800031.5,33211402.4],[1787123706,34800031.5,33211402.4],[1787124006,34800031.5,33211402.4],[1787124306,34800031.5,33211402.4],[1787124606,34800031.5,33211402.4],[1787124906,34800031.5,33211402.7],[1787125206,34800031.5,33211402.9],[1787125507,34800031.3,33211402.9],[1787125826,34800031.2,33211402.9],[1787126106,34800031.2,33211402.9],[1787126406,34800031.2,33211402.9],[1787126707,34800031.2,33211402.9],[1787127006,34800031.2,33211402.9],[1787127306,34800031.2,33211402.9],[1787127606,34800031.2,33211402.9],[1787127907,34800031.2,33211402.9],[1787128207,34800031.2,33211402.9],[1787128507,34800031.2,33211402.9],[1787128806,34800031.2,33211402.9],[1787129106,34800031.2,33211402.9],[1787129406,34800031.3,33211403.1],[1787129706,34800031.3,33211403.2],[1787130007,34800031.3,33211403.2],[1787130306,34800031.3,33211403.2],[1787130606,34800031.3,33211403.2],[1787130906,34800031.3,33211403.2],[1787131207,34800031.2,33211403.2],[1787131506,34800030.8,33211403],[1787131806,34800030.8,33211403],[1787132106,34800030.8,33211403],[1787132406,34800030.6,33211403],[1787132707,34800030.6,33211403],[1787133006,34800030.6,33211403],[1787133306,34800030.6,33211403],[1787133607,34800030.6,33211403],[1787133907,34800030.6,33211403.1],[1787134206,34800030.7,33211403.3],[1787134506,34800030.5,33211403.3],[1787134806,34800030.5,33211403.6],[1787135107,34800030.4,33211403.6],[1787135406,34800030.3,33211403.6],[1787135706,34800030.3,33211403.6],[1787136007,34800030.3,33211403.6],[1787136306,34800030.3,33211403.6],[1787136606,34800030.3,33211403.6],[1787136906,34800030.3,33211403.8],[1787137206,34800030.3,33211403.8],[1787137506,34800030.3,33211403.9],[1787137807,34800030.3,33211403.9],[1787138106,34800030.3,33211404.1],[1787138407,34800030.3,33211404.1],[1787138706,34800030.3,33211404.1],[1787139007,34800030.3,33211404.4],[1787139306,34800030.3,33211404.4],[1787139607,34800030.3,33211404.4],[1787139906,34800030.3,33211404.4],[1787140206,34800030.3,33211404.4],[1787140507,34800030.3,33211404.4],[1787140807,34800030.3,33211404.6],[1787141106,34800030.5,33211404.6],[1787141406,34800030.5,33211404.6],[1787141726,34800030.5,33211404.6],[1787142007,34800030.7,33211404.6],[1787142306,34800030.7,33211404.6],[1787142606,34800030.7,33211404.6],[1787142907,34800030.7,33211404.6],[1787143206,34800030.7,33211404.8],[1787143506,34800030.7,33211404.8],[1787143806,34800030.7,33211404.9],[1787144108,34800030.7,33211404.9],[1787144406,34800030.7,33211404.9],[1787144706,34800030.7,33211404.9],[1787145007,34800030.4,33211405.1],[1787145307,34800030.4,33211405.1],[1787145606,34800030.4,33211405.1],[1787145906,34800030.7,33211405.2],[1787146206,34800030.7,33211405.2],[1787146506,34800030.7,33211405.4],[1787146806,34800030.9,33211405.4],[1787147107,34800030.7,33211405.4],[1787147406,34800030.5,33211405.4],[1787147706,34800030.5,33211405.4],[1787148006,34800030.5,33211404.6],[1787148326,34800030.5,33211404.6],[1787148606,34800030.5,33211404.6],[1787148907,34800030.5,33211404.7],[1787149206,34800030.4,33211404.6],[1787149507,34800030.4,33211404.6],[1787149806,34800030.5,33211404.6],[1787150106,34800030.5,33211404.6],[1787150406,34800030.6,33211404.6],[1787150707,34800030.6,33211404.8],[1787151006,34800030.6,33211404.9],[1787151307,34800030.3,33211404.9],[1787151606,34800030.3,33211404.9],[1787151907,34800030.3,33211404.9],[1787152206,34800030.2,33211405],[1787152507,34800030.2,33211405],[1787152808,34800030.2,33211405],[1787153106,34800030.2,33211405],[1787153406,34800030.3,33211405],[1787153706,34800030.3,33211405.1],[1787154006,34800030.3,33211405.1],[1787154306,34800030.1,33211405.3],[1787154606,34800030,33211405.5],[1787154907,34800029.8,33211405.5],[1787155506,34800029.9,33211405.5],[1787155807,34777671.4,33237882.6],[1787156106,34777671.3,33290836.9],[1787156406,34767610.1,33321398.2],[1787156707,34651544.5,33321398.2],[1787157006,34672027.7,33327510.5],[1787157306,34623183.1,33327510.5],[1787157606,34345181,33327510.5],[1787157906,34278158.1,33299568.7],[1787158206,34229846,33311211.1],[1787158507,34530211.1,33311211.1],[1787158806,34113903.2,33311211.1],[1787159126,34113902.9,33351959.5],[1787159406,34113902.8,33351959.5],[1787159686,34113902.5,33351959.5],[1787159986,34113902.5,33351959.5],[1787160286,34113902.5,33351959.5],[1787160646,34113902.5,33351959.5],[1787160946,34113902.5,33351959.7],[1787161246,34113902.5,33351959.7],[1787161546,34113902.5,33351959.8],[1787161846,34113902.3,33351959.8],[1787162147,34113902.6,33351959.8],[1787162446,34113902.9,33351959.8],[1787162747,34113902.5,33351959.8],[1787163046,34113901.9,33351959.8],[1787163347,34113901.9,33351959.8],[1787163646,34113902,33351959.8],[1787163946,34113902,33351959.7],[1787164246,34113902,33351959.7],[1787164546,34113902,33351959.8],[1787164846,34113902,33351959.8],[1787165146,34113901.8,33351959.8],[1787165446,34113901.8,33351959.7],[1787165746,34113901.8,33351959.7],[1787166046,34113901.9,33351959.7],[1787166347,34113901.7,33351959.7],[1787166646,34113901.7,33351959.9],[1787166946,34113901.5,33351959.9],[1787167246,34113901.6,33351959.9],[1787167546,34113901.5,33351959.9],[1787167846,34113901.5,33351959.9],[1787168146,34113901.6,33351960],[1787168446,34113901.6,33351960],[1787168746,34113901.6,33351960],[1787169046,34113901.6,33351960.1],[1787169346,34113901.9,33351960.1],[1787169646,34113901.8,33351960.1],[1787169946,34113901.9,33351960.1],[1787170246,34113902,33351960.1],[1787170546,34113902,33351960.1],[1787170846,34113902.1,33351960.1],[1787171446,34113902.1,33351960.1],[1787171746,34113902.1,33351960.1],[1787172046,34113902.1,33351960.1],[1787172346,34113902,33351960.1],[1787172646,34113901.9,33351960.2],[1787172946,34113901.9,33211404.6],[1787173246,34113902.1,33211401.7],[1787173546,34113902.1,33142990.2],[1787173846,34113902.1,33142990.2],[1787174146,34113902.1,33142990.2],[1787174446,34113902.1,33211401.7],[1787174746,34113902.1,33142990.2],[1787175046,34113902.2,33211401.8],[1787175346,34113902.2,33142990.2],[1787175646,34113902.2,33211401.9],[1787175946,34113902.2,33211401.9],[1787176246,34113902.7,33211401.9]],"hourly":[],"daily":[]}}