{"bazaar":{"raw":[[1784162714,329999998,173250001.8],[1784163914,329999998,173250001.8],[1784166014,329999998,173250001.8],[1784167214,329999998,173250001.8],[1784172914,329999998,173250001.8],[1784174714,329999998,173250001.8],[1784205614,329999997.5,173250001.8],[1784208614,329999997.3,173250002],[1784209214,329999997.2,173250002],[1784222114,329999996.9,173250002],[1784222414,329999996.9,173250002],[1784223014,329999996.9,173250002],[1784223314,329999996.9,173250002],[1784223614,329999996.9,173250002],[1784225434,329999996.9,173250002],[1784225714,329999996.9,173250002],[1784231114,329999996.8,173250002],[1784232014,329999996.7,173250002],[1784281214,329999995.7,173250002.3],[1784282414,329999995.7,173250002.3],[1784283614,329999995.7,173250002.3],[1784284814,329999995.8,173250002.3],[1784338814,329999994.6,173250002.7],[1784339114,329999994.6,173250002.7],[1784339414,329999994.6,173250002.7],[1784340314,329999994.6,173250002.7],[1784343314,329999994.6,173250002.7],[1784344814,329999994.6,173250002.7],[1784372714,329999994.1,173250002.7],[1784382014,329999993.8,173250002.8],[1784383214,329999993.8,173250002.8],[1784383514,329999993.8,173250002.8],[1784385614,329999993.8,173250002.9],[1784385914,329999993.8,173250002.9],[1784388014,329999993.6,173250002.9],[1784390134,329999993.6,173250003],[1784394314,329999993.6,173250003],[1784396114,329999993.6,173250003],[1784398834,329999993.6,173250003],[1784402114,320000000,173250003],[1784403014,320000000,173250003],[1784441414,319999999.6,173250003.1],[1784451614,319999999.6,173250003.1],[1784451914,319999999.6,173250003.1],[1784452554,319999999.6,173250003.1],[1784454014,319999999.6,173250003.1],[1784454614,319999999.5,173250003.1],[1784455814,319999999.5,173250003.1],[1784458514,319999999.4,173250003.1],[1784459114,319999999.4,173250003.1],[1784463614,319999999.3,173250003.1],[1784495714,319999998,173250003.2],[1784496914,319999998,173250003.2],[1784502614,319999997.5,173250003.3],[1784516334,319999997.2,173250003.4],[1784517014,319999997.2,173250003.4],[1784517314,319999997.2,173250003.4],[1784519414,319999997.2,173250003.4],[1784520014,319999997.2,173250003.4],[1784523614,319999997.2,173250003.4],[1784525114,319999997.1,173250003.4],[1784539254,319999997.2,173250003.4],[1784547354,319999997.1,173250003.4],[1784548254,319999997.1,173250003.4],[1784551554,319999997.1,173250003.4],[1784552154,319999997,173250003.4],[1784556954,319999996.6,173250003.5],[1784558454,319999996.5,173250003.5],[1784568374,319999996.5,173250003.6],[1784568954,319999996.5,173250003.6],[1784569254,319999996.5,173250003.6],[1784569554,319999996.5,173250003.6],[1784569854,319999996.5,173250003.6],[1784570454,319999996.5,173250003.6],[1784571054,319999996.5,173250003.6],[1784574954,319999996.5,173250003.7],[1784578254,319999996.8,173250003.7],[1784579154,319999996.8,173250003.7],[1784610954,319999996.3,173250003.9],[1784623254,319999996.2,173250004],[1784627154,319999996.2,173250004],[1784632854,319999996.2,173250004],[1784675474,319999995.8,173250004.3],[1784678154,319999995.8,173250004.4],[1784683854,319999995.8,173250004.5],[1784685654,319999995.8,173250004.5],[1784688354,319999995.8,173250004.5],[1784688654,319999995.8,173250004.5],[1784688954,319999995.8,173250004.5],[1784690714,319999995.8,173250004.5],[1784691314,319999995.8,173250004.5],[1784695514,319999995.7,173250004.5],[1784697614,319999995.7,173250004.5],[1784698514,319999995.7,173250004.5],[1784723714,319999995.1,173250004.6],[1784730914,319999994.9,173250004.6],[1784733014,319999994.8,173250004.6],[1784737514,319999994.8,173250004.6],[1784739914,319999994.8,173250004.6],[1784740814,319999994.7,173250004.6],[1784741714,319999994.6,173250004.6],[1784743214,319999994.6,173250004.6],[1784745614,319999994.6,173250004.9],[1784746214,319999994.6,173250004.9],[1784764814,291999999.5,173250005.2],[1784784014,249999999,173250005.2],[1784787334,249999998.7,173250005.2],[1784789234,249999998.5,173250005.2],[1784791814,249999998.2,173250005.2],[1784797514,249999997.9,173250005.2],[1784799614,249999997.9,173250005.2],[1784799914,249999997.9,173250005.2],[1784802914,249999997.9,173250005.2],[1784845514,249999997.4,173250005.4],[1784853314,249999997.2,173250005.4],[1784853934,249999997.2,173250005.4],[1784854814,249999997,173250005.6],[1784856014,249999997,173250005.6],[1784858414,249999997,173250005.6],[1784859914,249999997,173250005.6],[1784861114,249999997,173250005.6],[1784861714,249999997,173250005.6],[1784862014,249999997,173250005.6],[1784863514,249999997,173250005.6],[1784864114,249999997,173250005.6],[1784866814,249999996.8,173250005.6],[1784878514,249999995.8,173250005.6],[1784901914,292000000,193687504.4],[1784902514,292000000,193687504.4],[1784913914,285000000,173250005.8],[1784915434,284999999.9,173250005.8],[1784917514,284999999.9,173250005.8],[1784953514,284999999.8,173250006.3],[1784957114,284999999.8,173250006.1],[1784960414,284999999.8,173250006.1],[1784962814,284999999.7,173250006.1],[1784971514,284999999.7,173250006.4],[1784972714,284999999.7,173250006.4],[1784973014,284999999.7,173250006.4],[1784976614,284999999.6,173250006.6],[1784979614,284999999.6,173250006.6],[1785015074,284999998.6,173250007.6],[1785015974,284999998.6,173250007.6],[1785016574,284999998.6,173250007.6],[1785017474,284999998.6,173250007.6],[1785018674,284999998.6,173250007.6],[1785019274,284999998.7,173250007.6],[1785021674,284999998.7,173250007.7],[1785029174,284999998.7,173250007.7],[1785029474,284999998.7,173250007.7],[1785030374,284999998.7,173250007.7],[1785031574,284999998.7,173250007.7],[1785032774,284999998.7,173250007.7],[1785035174,284999998.7,173250007.7],[1785036974,284999998.6,173250007.7],[1785037874,284999998.6,173250007.7],[1785040574,284999998.6,173250007.7],[1785041774,284999998.6,173250007.7],[1785044174,284999998.4,173250007.7],[1785054361,284999998.1,173250007.7],[1785072361,284999997.4,173250007.9],[1785079861,284999997.1,173250008],[1785086461,284999997,173250008],[1785087961,284999997,173250008],[1785093061,284999997,173250008],[1785093381,284999997,173250008],[1785106861,284999997.2,173250008.2],[1785125761,284999996.8,173250008.2],[1785130261,284999996.7,173250008.2],[1785136521,284999996.6,173250008.2],[1785145821,284999996.6,173250008.7],[1785147621,284999996.6,173250008.7],[1785152121,284999996.6,173250008.9],[1785181521,284999996.6,173250009],[1785185721,284999996.5,173250009],[1785191421,284999996.5,173250009.4],[1785192921,284999996.4,173250009.4],[1785194721,284999996.3,173250009.5],[1785205221,284999996.2,173250009.5],[1785207021,284999996.2,173250009.5],[1785208221,284999996.2,173250009.5],[1785237621,284999995.8,173250009.8],[1785239721,284999995.8,173250009.8],[1785244221,284999995.8,173250010.2],[1785249921,284999995.7,173250010.2],[1785251721,284999995.7,173250010.2],[1785253521,284999995.7,173250010.2],[1785256221,284999995.8,173250010.2],[1785256521,284999995.7,173250010.2],[1785257121,284999995.7,173250010.2],[1785260721,284999995.7,173250010.4],[1785266721,284999995.7,173250010.4],[1785271821,284999995.7,173250010.4],[1785294921,284999995.6,173250010.9],[1785299721,284999995.6,173250010.9],[1785302121,284999995.6,173250010.9],[1785306021,284999995.6,173250010.9],[1785307521,284999995.6,173250010.9],[1785310221,284999995.6,173250010.9],[1785315621,284999995.4,173250010.9],[1785319821,284999995.4,173250011.2],[1785320421,284999995.4,173250011.2],[1785320721,284999995.4,173250011.2],[1785326121,284999995.3,173250011.2],[1785373261,274989999.8,173250011.8],[1785375661,274989999.7,173250011.8],[1785393661,274989999.6,173250011.8],[1785417061,274989999.1,173250012.3],[1785418261,274989999.1,173250012.3],[1785434781,274989998.6,173250012.3],[1785435061,274989998.6,173250012.3],[1785483661,274989998.1,173250012.6],[1785488161,274989997.9,173250012.8],[1785488461,274989997.9,173250012.8],[1785490861,274989997.9,173250012.8],[1785504661,274989997.9,173250012.8],[1785530481,274989997.9,173250012.9],[1785535281,274989997.9,173250012.9],[1785536161,274989997.8,173250012.9],[1785547861,269979999.8,173250012.9],[1785550861,269979999.8,173250012.9],[1785594061,269979998.9,173250013.3],[1785600961,269979998.6,173250013.3],[1785601861,269979998.6,173250013.3],[1785602461,269979998.6,173250013.3],[1785603361,269979998.6,173250013.3],[1785605761,269979998.6,173250013.3],[1785606661,269979998.6,173250013.3],[1785611461,269979998.5,173250013.3],[1785618661,269979998.5,181125006.7],[1785618961,269979998.5,181125006.7],[1785621361,269979998.5,181125006.7],[1785630961,269979998.4,189000000],[1785639061,269979998.4,189000000],[1785649561,269979997.9,189000000.1],[1785651361,269979997.9,189000000.1],[1785654061,269979997.9,189000000.1],[1785663061,269979997.8,189000000.1],[1785663961,269979997.8,189000000.1],[1785665161,269979997.8,189000000.1],[1785668161,269979997.8,189000000.1],[1785672061,269979997.8,189000000.1],[1785708961,269979997.1,191250000.1],[1785719761,269979997.1,191250000.1],[1785747401,269979997.2,192000000],[1785755161,269979997,192000000],[1785762361,269979997,192000000],[1785762661,269979997,192000000],[1785764161,269979997,192000000],[1785768061,269979996.9,192000000],[1785769561,269979996.9,192000000],[1785773181,269979996.8,192000000],[1785779461,269979996.8,177937510],[1785780061,269979996.8,177937510],[1785780361,269979996.8,177937510],[1785780661,269979996.8,177937510],[1785781261,269979996.8,177937510],[1785781861,269979996.8,177937510],[1785815461,269979996.2,173250013.4],[1786399221,266979990,173250015.3],[1786399521,266979989.9,173250015.3],[1786399821,266979989.9,173250015.3],[1786400121,266979989.8,173250015.3],[1786400421,266979989.8,173250015.3],[1786400721,266979989.8,173250015.3],[1786401021,266979989.8,173250015.3],[1786401321,266979989.7,173250015.3],[1786401621,266979989.7,173250015.3],[1786401922,266979989.7,173250015.3],[1786402221,266979989.7,173250015.3],[1786402521,266979989.7,173250015.3],[1786402821,266979989.7,173250015.3],[1786403121,266979989.7,173250015.3],[1786403421,266979989.7,173250015.3],[1786403721,266979989.7,173250015.3],[1786404021,266979989.7,173250015.3],[1786404321,266979989.6,173250015.3],[1786404621,266979989.6,173250015.3],[1786404921,266979989.6,173250015.3],[1786405221,266979989.6,173250015.3],[1786405521,266979989.5,173250015.3],[1786405821,266979989.5,173250015.3],[1786406121,266979989.5,173250015.3],[1786406421,266979989.4,173250015.3],[1786406721,266979989.4,173250015.3],[1786407021,266979989.4,173250015.3],[1786407321,266979989.4,173250015.3],[1786407621,266979989.3,173250015.3],[1786407922,266979989.3,173250015.3],[1786408221,266979989.3,173250015.3],[1786408521,266979989.3,173250015.3],[1786408821,266979989.3,173250015.3],[1786409121,266979989.3,173250015.3],[1786409421,266979989.3,173250015.3],[1786409721,266979989.3,173250015.3],[1786410021,266979989.3,173250015.3],[1786410321,266979989.3,173250015.3],[1786410623,266979989.3,173250015.3],[1786410921,266979989.3,173250015.3],[1786411221,266979989.3,173250015.3],[1786411521,266979989.3,173250015.3],[1786411821,266979989.3,173250015.3],[1786412121,266979989.3,173250015.3],[1786412421,266979989.3,173250015.3],[1786412721,266979989.3,173250015.3],[1786413021,266979989.3,173250015.3],[1786413321,266979989.3,173250015.3],[1786413621,266979989.3,173250015.3],[1786413921,266979989.3,173250015.3],[1786414221,266979989.3,173250015.3],[1786414521,266979989.3,173250015.3],[1786414821,266979989.3,173250015.3],[1786415121,266979989.2,173250015.3],[1786415421,266979989.2,173250015.3],[1786415721,266979989.2,173250015.3],[1786416021,266979989.2,173250015.3],[1786416322,266979989.2,173250015.3],[1786416621,266979989.2,173250015.3],[1786416922,266979989.2,173250015.3],[1786417223,266979989.2,173250015.3],[1786417521,266979989.1,173250015.3],[1786417821,266979989.1,173250015.3],[1786418121,266979989.1,173250015.3],[1786418421,266979989.1,173250015.3],[1786418721,266979989.1,173250015.3],[1786419021,266979989.1,173250015.3],[1786419321,266979989.1,173250015.3],[1786419621,266979989.1,173250015.3],[1786419921,266979989.1,173250015.3],[1786420221,266979989,173250015.3],[1786420521,266979989,173250015.3],[1786420822,266979989,173250015.3],[1786421121,266979989,173250015.3],[1786421421,266979989,173250015.3],[1786421721,266979989,173250015.3],[1786422021,266979989,173250015.3],[1786422321,266979988.9,173250015.3],[1786422621,266979988.9,173250015.3],[1786422921,266979988.9,173250015.3],[1786423221,266979988.9,173250015.3],[1786423521,266979988.9,173250015.3],[1786423821,266979988.9,173250015.3],[1786424121,266979988.9,173250015.3],[1786424421,266979988.9,173250015.3],[1786424721,266979988.9,173250015.3],[1786425021,266979988.9,173250015.3],[1786425321,266979988.9,173250015.3],[1786425621,266979988.9,173250015.3],[1786425921,266979988.9,173250015.3],[1786426221,266979988.9,173250015.3],[1786426522,266979988.9,173250015.3],[1786426821,266979988.9,173250015.3],[1786427121,266979988.9,173250015.3],[1786427421,266979988.8,173250015.3],[1786427721,266979988.8,173250015.3],[1786428021,266979988.8,173250015.3],[1786428321,266979988.7,173250015.4],[1786428621,266979988.7,173250015.4],[1786428921,266979988.7,173250015.4],[1786429221,266979988.7,173250015.5],[1786429521,266979988.7,173250015.5],[1786429821,266979988.7,173250015.5],[1786430121,266979988.7,173250015.5],[1786430421,266979988.6,173250015.5],[1786430721,266979988.5,173250015.5],[1786431021,266979988.5,173250015.5],[1786431322,266979988.5,173250015.5],[1786431621,266979988.5,173250015.5],[1786431921,266979988.5,173250015.5],[1786432221,266979988.5,173250015.6],[1786432521,266979988.5,173250015.6],[1786432821,266979988.5,173250015.6],[1786433121,266979988.5,173250015.6],[1786433421,266979988.5,173250015.6],[1786433721,266979988.5,173250015.6],[1786434021,266979988.5,173250015.6],[1786434322,266979988.5,173250015.6],[1786434621,266979988.5,173250015.6],[1786434921,266979988.5,173250015.6],[1786435221,266979988.4,173250015.6],[1786435521,266979988.4,173250015.6],[1786435821,266979988.4,173250015.6],[1786436121,266979988.4,173250015.6],[1786436421,266979988.4,173250015.6],[1786436722,266979988.4,173250015.6],[1786437021,266979988.4,173250015.6],[1786437321,266979988.4,173250015.6],[1786437621,266979988.4,173250015.6],[1786437921,266979988.4,173250015.6],[1786438221,266979988.4,173250015.6],[1786438521,266979988.4,173250015.6],[1786438821,266979988.4,173250015.6],[1786439121,266979988.4,173250015.6],[1786439421,266979988.4,173250015.6],[1786439721,266979988.4,173250015.6],[1786440021,266979988.4,173250015.6],[1786440321,266979988.4,173250015.6],[1786440621,266979988.4,173250015.6],[1786440921,266979988.4,173250015.6],[1786441221,266979988.4,173250015.6],[1786441521,266979988.4,173250015.6],[1786441821,266979988.4,173250015.6],[1786442121,266979988.4,173250015.5],[1786442421,266979988.4,173250015.5],[1786442721,266979988.4,173250015.5],[1786443021,266979988.4,173250015.5],[1786443321,266979988.4,173250015.5],[1786443621,266979988.4,173250015.5],[1786443921,266979988.4,173250015.5],[1786444222,266979988.4,173250015.5],[1786444521,266979988.5,173250015.5],[1786444821,266979988.4,173250015.5],[1786445121,266979988.4,173250015.5],[1786445421,266979988.4,173250015.5],[1786445722,266979988.4,173250015.5],[1786446021,266979988.4,173250015.5],[1786446321,266979988.3,173250015.5],[1786446621,266979988.3,173250015.5],[1786446922,266979988.3,173250015.5],[1786447221,266979988.3,173250015.5],[1786447522,266979988.3,173250015.5],[1786447822,266979988.3,173250015.5],[1786448121,266979988.3,173250015.5],[1786448421,266979988.3,173250015.5],[1786448721,266979988.3,173250015.5],[1786449021,266979988.3,173250015.6],[1786449321,266979988.3,173250015.6],[1786449621,266979988.3,173250015.6],[1786449922,266979988.3,173250015.6],[1786450221,266979988.3,173250015.6],[1786450521,266979988.3,173250015.6],[1786450821,266979988.2,173250015.6],[1786451121,266979988.2,173250015.6],[1786451421,266979988.2,173250015.6],[1786451721,266979988.2,173250015.6],[1786452021,266979988.3,173250015.6],[1786452322,266979988.3,173250015.6],[1786452621,266979988.3,173250015.6],[1786452921,266979988.3,173250015.6],[1786453222,266979988.4,173250015.6],[1786453521,266979988.3,173250015.6],[1786453821,266979988.3,173250015.6],[1786454121,266979988.3,173250015.6],[1786454421,266979988.3,173250015.6],[1786454721,266979988.3,173250015.6],[1786455021,266979988.3,173250015.6],[1786455321,266979988.3,173250015.6],[1786455621,266979988.3,173250015.6],[1786455921,266979988.3,173250015.6],[1786456221,266979988.3,173250015.6],[1786456521,266979988.3,173250015.6],[1786456821,266979988.3,173250015.6],[1786457121,266979988.3,173250015.6],[1786457421,266979988.3,173250015.6],[1786457721,266979988.4,173250015.6],[1786458021,266979988.4,173250015.6],[1786458321,266979988.4,173250015.6],[1786458621,266979988.4,173250015.6],[1786458921,266979988.4,173250015.6],[1786459221,266979988.3,173250015.6],[1786459521,266979988.3,173250015.6],[1786459821,266979988.3,173250015.6],[1786460121,266979988.3,173250015.6],[1786460421,266979988.3,173250015.6],[1786460721,266979988.3,173250015.6],[1786461021,266979988.3,173250015.7],[1786461321,266979988.3,173250015.7],[1786461621,266979988.3,173250015.7],[1786461921,266979988.3,173250015.7],[1786462222,266979988.3,173250015.7],[1786462521,266979988.3,173250015.7],[1786462821,266979988.3,173250015.7],[1786463121,266979988.3,173250015.7],[1786463421,266979988.3,173250015.7],[1786463722,266979988.3,173250015.7],[1786464021,266979988.3,173250015.7],[1786464322,266979988.3,173250015.7],[1786464621,266979988.3,173250015.7],[1786464922,266979988.3,173250015.7],[1786465221,266979988.3,173250015.7],[1786465522,266979988.3,173250015.7],[1786465822,266979988.3,173250015.7],[1786466121,266979988.3,173250015.7],[1786466421,266979988.3,173250015.7],[1786466721,266979988.3,173250015.6],[1786467021,266979988.3,173250015.6],[1786467321,266979988.3,173250015.6],[1786467622,266979988.3,173250015.6],[1786467922,266979988.3,173250015.6],[1786468221,266979988.3,173250015.6],[1786468521,266979988.3,173250015.6],[1786468821,266979988.3,173250015.6],[1786469121,266979988.3,173250015.6],[1786469422,266979991.7,173250015.6],[1786469722,266979991.7,173250015.6],[1786470021,266979991.7,173250015.6],[1786470321,266979991.7,173250015.6],[1786470621,266979991.7,173250015.6],[1786470922,266979991.7,173250015.6],[1786471221,266979991.7,173250015.6],[1786471521,266979991.7,173250015.6],[1786471821,266979991.7,173250015.6],[1786472121,266979991.7,173250015.6],[1786472421,266979991.7,173250015.6],[1786472721,266979991.7,173250015.6],[1786473021,266979991.7,173250015.6],[1786473321,266979991.7,173250015.6],[1786473622,266979991.7,173250015.6],[1786473921,266979991.7,173250015.6],[1786474221,266979991.7,173250015.6],[1786474521,266979991.7,173250015.6],[1786474821,266979991.7,173250015.6],[1786475121,266979991.7,173250015.6],[1786475421,266979991.7,173250015.6],[1786475721,266979991.7,173250015.6],[1786476021,266979991.7,173250015.6],[1786476321,266979991.7,173250015.6],[1786476621,266979991.7,173250015.6],[1786476922,266979991.7,173250015.6],[1786477221,266979991.7,173250015.6],[1786477521,266979991.7,173250015.7],[1786477822,266979991.7,173250015.7],[1786478121,266979991.7,173250015.7],[1786478421,266979991.7,173250015.7],[1786479021,266979991.7,173250015.7],[1786479321,266979991.7,173250015.7],[1786479621,266979991.7,173250015.7],[1786479922,266979991.7,173250015.7],[1786480221,266979999.2,173250015.7],[1786480521,266979999.2,173250015.7],[1786480821,266979999.2,173250015.7],[1786481121,266979999.2,173250015.7],[1786481421,266979999.2,173250015.7],[1786481721,266979999.2,173250015.7],[1786482021,266979999.2,173250015.7],[1786482321,266979999.2,173250015.7],[1786482621,266979999.2,173250015.7],[1786482922,266979999.2,173250015.7],[1786483221,266979999.2,173250015.7],[1786483521,266979999.2,173250015.7],[1786483821,266979999.2,173250015.7],[1786484122,266979999.2,173250015.7],[1786484422,266979999.2,173250015.7],[1786484721,266979999.2,173250015.7],[1786485021,266979999.2,173250015.7],[1786485321,266979999.2,173250015.7],[1786485621,266979999.1,173250015.7],[1786485921,266979999.1,173250015.7],[1786486221,266979999.1,173250015.7],[1786486521,266979999.1,173250015.7],[1786486821,266979999.1,173250015.7],[1786487121,266979999.1,173250015.7],[1786487421,266979999.1,173250015.7],[1786487721,266979999.1,173250015.7],[1786488021,266979999.1,173250015.7],[1786488321,266979999.1,173250015.7],[1786488621,266979999.1,173250015.7],[1786488921,266979999.1,173250015.7],[1786489221,266979999.1,173250015.7],[1786489521,266979999.1,173250015.7],[1786489821,266979999.1,173250015.7],[1786490121,266979999.1,173250015.7],[1786490421,266979999.1,173250015.7],[1786490721,266979999.1,173250015.7],[1786491021,266979999.1,173250015.7],[1786491322,266979999.1,173250015.7],[1786491621,266979999.1,173250015.7],[1786491921,266979999.1,173250015.7],[1786492221,266979999.1,173250015.7],[1786492521,266979999.1,173250015.7],[1786492821,266979999.1,173250015.7],[1786493122,266979999.1,173250015.7],[1786493421,266979999.1,173250015.7],[1786493721,266979999.1,173250015.7],[1786494021,266979999.1,173250015.7],[1786494321,266979999.1,173250015.7],[1786494621,266979999.1,173250015.7],[1786494921,266979999.1,173250015.7],[1786495221,266979999.1,173250015.7],[1786495521,266979999.1,173250015.7],[1786495821,266979999.1,173250015.7],[1786496121,266979999.1,173250015.7],[1786496421,266979999.1,173250015.7],[1786496721,266979999.1,173250015.7],[1786497021,266979999.1,173250015.7],[1786497321,266979999.1,173250015.7],[1786497621,266979999.1,173250015.7],[1786497921,266979999.1,177936514.9],[1786498221,266979999.1,177936514.9],[1786498521,266979999.1,177936514.9],[1786498821,266979999.1,177936514.9],[1786499121,266979999.1,177936514.9],[1786499421,266979999.1,177936514.9],[1786499721,266979999.1,177936514.9],[1786500021,266979999.1,177936514.9],[1786500321,266979999.1,177936514.9],[1786500621,266979999.1,177936514.9],[1786500921,266979999.1,177936514.9],[1786501221,266979999.1,180000000],[1786501521,266979999.1,180000000],[1786501821,266979999.1,180000000],[1786502121,266979999.1,180000000],[1786502421,266979999.1,180000000],[1786502721,266979999.1,180000000],[1786503021,266979999.1,180000000],[1786503321,266979999.1,180000000],[1786503621,266979999.1,180000000],[1786503921,266979999.1,180000000],[1786504221,266979999.1,180000000],[1786504521,266979999.1,180000000],[1786504821,266979999.1,173250015.7],[1786505121,266979999.1,173250015.7],[1786505421,266979999.1,173250015.7],[1786505721,266979999.1,173250015.7],[1786506021,266979999.1,173250015.7],[1786506321,266979999.1,173250015.7],[1786506621,266979999.1,173250015.7],[1786506921,266979999.1,173250015.7],[1786507221,266979999.1,173250015.7],[1786507521,266979999.1,173250015.7],[1786507822,266979999.1,173250015.7],[1786508121,266979999.1,173250015.7],[1786508421,266979999.1,173250015.7],[1786508721,266979999.1,173250015.7],[1786509021,266979999.1,173250015.7],[1786509321,266979999.1,173250015.7],[1786509621,266979999.1,173250015.7],[1786509921,266979999.1,173250015.7],[1786510221,266979999.1,173250015.7],[1786510521,266979999.1,173250015.7],[1786510821,266979999.1,173250015.7],[1786511121,266979999.1,173250015.7],[1786511421,266979999.1,173250015.7],[1786511721,266979999,173250015.7],[1786512021,266979999,173250015.7],[1786512321,266979999,173250015.7],[1786512621,266979999,173250015.7],[1786512921,266979999,173250015.7],[1786513221,266979999,173250015.7],[1786513521,266979999,173250015.7],[1786513821,266979999,173250015.7],[1786514121,266979999,173250015.7],[1786514421,266979999,173250015.7],[1786514721,266979999,173250015.7],[1786515021,266979999,173250015.7],[1786515321,266979999,173250015.7],[1786515621,266979999,173250015.7],[1786515921,266979999,173250015.7],[1786516222,266979999,173250015.7],[1786516521,266979999,173250015.7],[1786516821,266979999,173250015.7],[1786517122,266979999,173250015.7],[1786517422,266979999,173250015.7],[1786517721,266979999,173250015.7],[1786518021,266979999,173250015.7],[1786518321,266979999,173250015.7],[1786518621,266979999,173250015.7],[1786518921,266979999,173250015.7],[1786519221,266979999,173250015.7],[1786519521,266979999,173250015.7],[1786519821,266979999,173250015.7],[1786520121,266979999,173250015.7],[1786520421,266979999,173250015.7],[1786520721,266979999,173250015.7],[1786521021,266979999,173250015.7],[1786521321,266979999,173250015.7],[1786521621,266979999,173250015.7],[1786521921,266979999,173250015.7],[1786522221,266979999,173250015.7],[1786522521,266979999,173250015.7],[1786522821,266979999,173250015.7],[1786523121,266979999,173250015.7],[1786523421,266979999,173250015.7],[1786523721,266979999,173250015.7],[1786524021,266979999,173250015.7],[1786524321,266979999,173250015.7],[1786524621,266979999,173250015.7],[1786524921,266979999,173250015.7],[1786525221,266979999,173250015.7],[1786525521,266979999,173250015.7],[1786525821,266979999,173250015.7],[1786526121,266979999,173250015.7],[1786526422,266979999,173250015.7],[1786526721,266979999,173250015.7],[1786527021,266979999,173250015.7],[1786527321,266979999,173250015.7],[1786527621,266979999,173250015.7],[1786527921,266979999,173250015.7],[1786528221,266979999,173250015.7],[1786528521,266979999,173250015.7],[1786528821,266979999,173250015.7],[1786529121,266979999,173250015.7],[1786529421,266979999,173250015.7],[1786529721,266979999,173250015.7],[1786530021,266979999,173250015.7],[1786530322,266979999,173250015.7],[1786530621,266979999,173250015.7],[1786530921,266979999,173250015.7],[1786531221,266979999,173250015.7],[1786531521,266979999,173250015.7],[1786531821,266979999,173250015.7],[1786532121,266979999,173250015.7],[1786532421,266979999,173250015.7],[1786532721,266979999,173250015.7],[1786533021,266979999,173250015.7],[1786533321,266979999,173250015.7],[1786533621,266979999,173250015.7],[1786533921,266979999,173250015.7],[1786534221,266979999,173250015.7],[1786534521,266979999,173250015.7],[1786534821,266979999,173250015.7],[1786535121,266979999,173250015.7],[1786535421,266979999,173250015.7],[1786535721,266979999,190000000],[1786536021,266979999,190000000],[1786536321,266979999,190000000],[1786536622,266979999,190000000],[1786536921,266979999,190000000],[1786537221,266979999,190000000],[1786537521,266979999,190000000],[1786537821,266979999,190000000],[1786538121,266979999,190000000],[1786538421,266979999,190000000],[1786538721,266979999,190000000],[1786539021,266979999,190000000],[1786539321,266979999,190000000],[1786539621,266979999,190000000],[1786539921,266979999,190000000],[1786540221,266979999,190000000],[1786540521,266979999,190000000],[1786540821,266979999,190000000],[1786541121,266979999,190000000],[1786541421,266979999,190000000],[1786541721,266979999,190000000],[1786542021,266979999,190000000],[1786542321,266979999,190000000],[1786542621,266979999,190000000],[1786542921,266979999,190000000],[1786543221,266979999,190000000],[1786543521,266979999,200000000],[1786543821,266979999,200000000],[1786544121,266979999,200000000],[1786544421,266979999,200000000],[1786544722,266979999,200000000],[1786545022,266979999,200000000],[1786545321,266979999,200000000],[1786545622,266979999,200000000],[1786545921,266979999,200000000],[1786546221,266979999,200000000],[1786546521,266979999,200000000],[1786546821,266979999,200000000],[1786547122,266979999,200000000],[1786547421,266979999,200000000],[1786547721,266979999,200000000],[1786548021,266979999,200000000],[1786548321,266979999,200000000],[1786548622,266979999,200000000],[1786548922,266979999,200000000],[1786549221,266979999,200000000],[1786549521,266979999,200000000],[1786549821,266979999,200000000],[1786550121,266979999,200000000],[1786550421,266979999,200000000],[1786550721,266979999,200000000],[1786551021,266979999,200000000],[1786551322,266979999,200000000],[1786551621,266979999,200000000],[1786551922,266979999,200000000],[1786552221,266979999,200000000],[1786552521,266979999,200000000],[1786552821,266979999,200000000],[1786553121,266979999,200000000],[1786553421,266979999,200000000],[1786553722,266979999,200000000],[1786554021,266979999,200000000],[1786554322,266979999,200000000],[1786554621,266979999,200000000],[1786554921,266979999,200000000],[1786555221,266979999,200000000],[1786555521,266979999,200000000],[1786555821,266979999,200000000],[1786556121,266979999,200000000],[1786556421,266979999,200000000],[1786556721,266979999,200000000],[1786557022,266979999,200000000],[1786557321,266979999,200000000],[1786557601,266979999,200000000],[1786557921,266979999,200000000],[1786558222,266979999,200000000],[1786558522,266979999,200000000],[1786558821,266979999,200000000],[1786559121,266979999,200000000],[1786559421,266979999,200000000],[1786559721,266979999,200000000],[1786560021,266979999,200000000],[1786560321,266979999,200000000],[1786560622,266979999,200000000],[1786560922,266979999,200000000],[1786561221,266979999,200000000],[1786561521,266979999,200000000],[1786561821,266979999,200000000],[1786562121,266979999,200000000],[1786562421,266979999,200000000],[1786562721,266979999,200000000],[1786563021,266979999,200000000],[1786563321,266979999,200000000],[1786563621,266979999,200000000],[1786563922,266979999,200000000],[1786564221,266979999,200000000],[1786564521,266979999,200000000],[1786564821,266979999,200000000],[1786565121,266979999,200000000],[1786565421,266979999,200000000],[1786565721,266979999,200000000],[1786566021,266979999,200000000],[1786566321,266979999,200000000],[1786566621,266979999,200000000],[1786566921,266979999,200000000],[1786567222,266979999,200000000],[1786567521,266979999,200000000],[1786567821,266979999,200000000],[1786568121,266979999,200000000],[1786568421,266979999,200000000],[1786568721,266979999,200000000],[1786569021,266979999,200000000],[1786569321,266979999,200000000],[1786569621,266979999,200000000],[1786569921,266979999,200000000],[1786570221,266979999,200000000],[1786570522,266979998.9,200000000],[1786570821,266979998.9,200000000],[1786571121,266979998.9,200000000],[1786571421,266979998.9,200000000],[1786571721,266979998.9,200000000],[1786572021,266979998.9,200000000],[1786572322,266979998.9,200000000],[1786572621,266979998.9,200000000],[1786572921,266979998.9,200000000],[1786573221,266979998.9,200000000],[1786573521,266979998.9,200000000],[1786573821,266979998.9,200000000],[1786574121,266979998.9,200000000],[1786574421,266979998.9,200000000],[1786574721,266979998.9,200000000],[1786575021,266979998.9,200000000],[1786575321,266979998.9,200000000],[1786575622,266979998.9,200000000],[1786575921,266979998.9,200000000],[1786576221,266979998.9,200000000],[1786576521,266979998.9,200000000],[1786576821,266979998.9,200000000],[1786577121,266979998.9,200000000],[1786577421,266979998.9,200000000],[1786577721,266979998.9,200000000],[1786578021,266979998.9,200000000],[1786578321,266979998.9,200000000],[1786578621,266979998.9,200000000],[1786578921,266979998.9,200000000],[1786579221,266979998.9,200000000],[1786579521,266979998.9,200000000],[1786579821,266979998.9,200000000],[1786580101,266979998.9,200000000],[1786580421,266979998.9,200000000],[1786580721,266979998.9,200000000],[1786581022,266979998.9,200000000],[1786581321,266979998.9,200000000],[1786581621,266979998.9,200000000],[1786581921,266979998.9,200000000],[1786582221,266979998.9,200000000],[1786582521,266979998.9,200000000],[1786582821,266979998.9,200000000],[1786583121,266979998.9,200000000],[1786583421,266979998.9,200000000],[1786583721,266979998.9,200000000],[1786584022,266979998.9,200000000],[1786584321,266979998.9,200000000],[1786584622,266979998.9,200000000],[1786584921,266979998.9,200000000],[1786585221,266979998.9,200000000],[1786585521,266979998.9,200000000],[1786585822,266979998.9,200000000],[1786586121,266979998.9,200000000],[1786586421,266979998.9,200000000],[1786586721,266979998.9,220000000],[1786587021,266979998.9,220000000],[1786587321,266979998.9,220000000],[1786587621,266979998.9,220000000],[1786587921,266979998.9,220000000],[1786588221,266979998.9,220000000],[1786588521,266979998.9,220000000],[1786588821,266979998.9,220000000],[1786589121,266979998.9,220000000],[1786589421,266979998.9,220000000],[1786589721,266979998.9,220000000],[1786590021,266979998.9,220000000],[1786590321,266979998.9,220000000],[1786590621,266979998.9,174645847.7],[1786590921,266979998.9,174645847.7],[1786591201,266979998.9,174645847.7],[1786591521,266979998.9,174645847.7],[1786591821,266979998.9,174645847.7],[1786592121,266979998.9,174645847.7],[1786592421,266979998.9,174645847.7],[1786592721,266979998.9,174645847.7],[1786593021,266979998.9,174645847.7],[1786593321,266979998.9,174645847.7],[1786593621,266979998.9,174645847.7],[1786593921,266979998.9,174645847.7],[1786594221,266979998.9,174645847.7],[1786594521,266979998.9,174645847.7],[1786594821,266979998.9,174645847.7],[1786595121,266979998.9,174645847.7],[1786595421,266979998.9,174645847.7],[1786595721,266979998.9,174645847.7],[1786596021,266979998.9,174645847.7],[1786596321,266979998.9,174645847.7],[1786596621,266979998.9,174645847.7],[1786596921,266979998.9,174645847.7],[1786597221,266979998.9,174645847.7],[1786597521,266979998.9,174645847.7],[1786597821,266979998.9,174645847.7],[1786598121,266979998.9,174645847.7],[1786598421,266979998.9,174645847.7],[1786598721,266979998.9,174645847.7],[1786599021,266979998.8,174645847.7],[1786599321,266979998.8,174645847.7],[1786599621,266979998.8,174645847.7],[1786599921,266979998.8,174645847.7],[1786600221,266979998.8,174645847.7],[1786600521,266979998.8,174645847.7],[1786600821,266979998.8,174645847.7],[1786601121,266979998.8,174645847.7],[1786601421,266979998.8,174645847.7],[1786601721,266979998.8,174645847.7],[1786602021,266979998.8,174645847.7],[1786602321,266979998.8,174645847.7],[1786602621,266979998.8,174645847.7],[1786602921,266979998.8,174645847.7],[1786603221,266979998.8,174645847.7],[1786603521,266979998.8,174645847.7],[1786603821,266979998.8,174645847.7],[1786604121,266979998.8,174645847.7],[1786604421,266979998.8,174645847.7],[1786604721,266979998.8,174645847.7],[1786605021,266979998.8,174645847.7],[1786605321,266979998.8,174645847.7],[1786605621,266979998.8,174645847.7],[1786605922,266979998.8,174645847.7],[1786606221,266979998.8,174645847.7],[1786606521,266979998.8,174645847.7],[1786606821,266979998.8,174645847.7],[1786607121,266979998.8,174645847.7],[1786607421,266979998.8,174645847.7],[1786607721,266979998.8,174645847.7],[1786608021,266979998.8,174645847.7],[1786608321,266979998.8,174645847.7],[1786608621,266979998.8,174645847.7],[1786608921,266979998.8,174645847.7],[1786609221,266979998.8,174645847.7],[1786609521,266979998.8,174645847.7],[1786609821,266979998.8,174645847.7],[1786610121,266979998.8,174645847.7],[1786610421,266979998.8,174645847.7],[1786610721,266979998.8,174645847.7],[1786611021,266979998.8,174645847.7],[1786611321,266979998.8,174645847.7],[1786611621,266979998.8,174645847.7],[1786611921,266979998.8,174645847.7],[1786612221,266979998.8,174645847.7],[1786612521,266979998.8,174645847.7],[1786612821,266979998.9,174645847.7],[1786613121,266979998.9,174645847.7],[1786613421,266979998.9,174645847.7],[1786613721,266979998.9,174645847.7],[1786614021,266979998.9,174645847.7],[1786614321,266979998.9,174645847.7],[1786614621,266979998.9,174645847.7],[1786614921,266979998.9,174645847.7],[1786615221,266979998.9,174645847.7],[1786615521,266979998.9,174645847.7],[1786615821,266979998.9,174645847.7],[1786616121,266979998.9,174645847.7],[1786616421,266979998.9,174645847.7],[1786616722,266979998.9,174645847.7],[1786617021,266979998.9,174645847.7],[1786617321,266979998.9,174645847.7],[1786617621,266979998.9,174645847.7],[1786617921,266979998.9,174645847.7],[1786618221,266979998.9,174645847.7],[1786618521,266979998.9,174645847.7],[1786618821,266979998.9,174645847.7],[1786619122,266979998.9,174645847.7],[1786619421,266979998.9,174645847.7],[1786619721,266979998.9,174645847.7],[1786620021,266979998.9,174645847.7],[1786620321,266979998.9,174645847.7],[1786620621,266979998.9,174645847.7],[1786620921,266979998.9,174645847.7],[1786621221,266979998.9,174645847.7],[1786621522,266979998.9,174645847.7],[1786621821,266979998.9,174645847.7],[1786622121,266979998.9,174645847.7],[1786622421,266979998.9,174645847.7],[1786622721,266979998.9,174645847.7],[1786623021,266979998.9,174645847.7],[1786623321,266979998.9,174645847.7],[1786623621,266979998.9,174645847.7],[1786623921,266979998.9,174645847.7],[1786624222,266979998.9,174645847.7],[1786624522,266979998.9,174645847.7],[1786624821,266979998.9,174645847.7],[1786625122,266979998.9,174645847.7],[1786625421,266979998.9,174645847.7],[1786625721,266979998.9,174645847.7],[1786626021,266979998.9,174645847.7],[1786626321,266979998.9,174645847.7],[1786626621,266979998.9,174645847.7],[1786626921,266979998.9,174645847.7],[1786627221,266979998.9,174645847.7],[1786627522,266979998.9,174645847.7],[1786627821,266979998.9,174645847.7],[1786628121,266979998.9,174645847.7],[1786628421,266979998.9,174645847.7],[1786628721,266979998.9,174645847.7],[1786629021,266979998.9,174645847.7],[1786629322,266979998.9,174645847.7],[1786629621,266979998.9,174645847.7],[1786629921,266979998.9,174645847.7],[1786630223,266979998.9,174645847.7],[1786630521,266979998.9,174645847.7],[1786630821,266979998.9,174645847.7],[1786631121,266979998.9,174645847.7],[1786631421,266979998.9,174645847.7],[1786631721,266979998.9,174645847.7],[1786632021,266979998.9,174645847.7],[1786632321,266979998.9,174645847.7],[1786632621,266979998.9,174645847.7],[1786632901,266979998.9,174645847.7],[1786633221,266979998.9,174645847.7],[1786633521,266979998.9,174645847.7],[1786633821,266979998.9,174645847.7],[1786634121,266979998.9,174645847.7],[1786634421,266979998.9,174645847.7],[1786634721,266979998.9,174645847.7],[1786635021,266979998.9,174645847.7],[1786635321,266979998.9,174645847.7],[1786635621,266979998.9,174645847.7],[1786635921,266979998.9,174645847.7],[1786636222,266979998.9,174645847.7],[1786636522,266979998.9,174645847.7],[1786636821,266979998.9,174645847.7],[1786637121,266979998.9,174645847.7],[1786637421,266979998.9,174645847.7],[1786637722,266979998.9,174645847.7],[1786638022,266979998.9,174645847.7],[1786638321,266979998.9,174645847.7],[1786638622,266979998.9,174645847.7],[1786638921,266979998.9,174645847.7],[1786639221,266979998.9,174645847.7],[1786639521,266979998.9,174645847.7],[1786639822,266979998.9,174645847.7],[1786640121,266979998.9,174645847.7],[1786640421,266979998.9,174645847.7],[1786640722,266979998.9,174645847.7],[1786641021,266979998.9,174645847.7],[1786641321,266979998.9,174645847.7],[1786641621,266979998.9,174645847.7],[1786641921,266979998.9,174645847.7],[1786642221,266979998.9,174645847.7],[1786642522,266979998.9,174645847.7],[1786642821,266979998.9,174645847.7],[1786643121,266979998.9,174645847.7],[1786643421,266979998.9,174645847.7],[1786643721,266979998.9,174645847.7],[1786644021,266979998.9,174645847.7],[1786644321,266979998.9,174645847.7],[1786644621,266979998.9,174645847.7],[1786644921,266979998.9,174645847.7],[1786645221,266979998.9,174645847.7],[1786645521,266979998.9,174645847.7],[1786645821,266979998.9,174645847.7],[1786646121,266979998.9,174645847.7],[1786646421,266979998.9,174645847.7],[1786646722,266979998.8,174645847.7],[1786647021,266979998.8,174645847.7],[1786647321,266979998.8,174645847.7],[1786647621,266979998.8,174645847.7],[1786647921,266979998.8,174645847.7],[1786648222,266979998.8,174645847.7],[1786648522,266979998.8,174645847.7],[1786648821,0,174645847.7],[1786649122,0,174645847.7],[1786649421,0,174645847.7],[1786649721,0,174645847.7],[1786650021,0,174645847.7],[1786650321,0,174645847.7],[1786650622,0,174645847.7],[1786650921,0,174645847.7],[1786651221,0,174645847.7],[1786651521,0,174645847.7],[1786651821,0,174645847.7],[1786652121,0,174645847.7],[1786652422,0,174645847.7],[1786652721,0,174645847.7],[1786653022,0,174645847.7],[1786653322,0,174645847.7],[1786653622,0,174645847.7],[1786653921,0,174645847.7],[1786654221,0,174645847.7],[1786654521,0,174645847.7],[1786654822,0,174645847.7],[1786655121,0,174645847.7],[1786655421,0,174645847.7],[1786655721,0,174645847.7],[1786656021,0,174645847.7],[1786656321,0,174645847.7],[1786656622,0,174645847.7],[1786656921,0,174645847.7],[1786657221,0,174645847.7],[1786657521,0,174645847.7],[1786657821,0,174645847.7],[1786658121,0,174645847.7],[1786658421,0,174645847.7],[1786658721,0,174645847.7],[1786659021,0,174645847.7],[1786659321,0,174645847.7],[1786659621,0,174645847.7],[1786659921,0,174645847.7],[1786660221,0,174645847.7],[1786660521,0,174645847.7],[1786660821,0,174645847.7],[1786661121,0,174645847.7],[1786661422,0,174645847.7],[1786661721,0,174645847.7],[1786662022,0,174645847.7],[1786662321,0,174645847.7],[1786662622,0,174645847.7],[1786662921,0,174645847.7],[1786663221,0,174645847.7],[1786663521,299000000,174645847.7],[1786663821,299000000,174645847.7],[1786664121,299000000,174645847.7],[1786664421,299000000,174645847.7],[1786664721,299000000,174645847.7],[1786665021,299000000,174645847.7],[1786665321,299000000,174645847.7],[1786665621,299000000,174645847.7],[1786665921,299000000,174645847.7],[1786666221,299000000,174645847.7],[1786666521,299000000,174645847.7],[1786666821,299000000,174645847.7],[1786667121,299000000,174645847.7],[1786667421,299000000,174645847.7],[1786667721,299000000,174645847.7],[1786668021,299000000,174645847.7],[1786668321,299000000,174645847.7],[1786668621,299000000,174645847.7],[1786668921,299000000,174645847.7],[1786669221,299000000,174645847.7],[1786669521,299000000,174645847.7],[1786669821,299000000,174645847.7],[1786670121,299000000,174645847.7],[1786670421,299000000,174645847.7],[1786670721,299000000,174645847.7],[1786671021,299000000,174645847.7],[1786671321,299000000,174645847.7],[1786671621,299000000,174645847.7],[1786671921,299000000,174645847.7],[1786672221,299000000,174645847.7],[1786672521,299000000,174645847.7],[1786672821,299000000,174645847.7],[1786673121,299000000,174645847.7],[1786673421,299000000,174645847.7],[1786673721,299000000,174645847.7],[1786674021,299000000,174645847.7],[1786674322,299000000,174645847.7],[1786674621,299000000,174645847.7],[1786674921,299000000,174645847.7],[1786675221,299000000,174645847.7],[1786675521,299000000,174645847.7],[1786675821,299000000,174645847.7],[1786676121,299000000,174645847.7],[1786676421,299000000,174645847.7],[1786676721,299000000,174645847.7],[1786677021,299000000,174645847.7],[1786677321,299000000,174645847.7],[1786677621,299000000,174645847.7],[1786677921,299000000,174645847.7],[1786678221,299000000,174645847.7],[1786678521,299000000,174645847.7],[1786678821,299000000,174645847.7],[1786679121,299000000,174645847.7],[1786679421,299000000,174645847.7],[1786679721,299000000,174645847.7],[1786680021,299000000,174645847.7],[1786680322,299000000,174645847.7],[1786680621,299000000,174645847.7],[1786680921,299000000,174645847.7],[1786681221,299000000,174645847.7],[1786681522,299000000,174645847.7],[1786681821,299000000,174645847.7],[1786682122,299000000,174645847.7],[1786682421,299000000,174645847.7],[1786682722,299000000,174645847.7],[1786683021,299000000,174645847.7],[1786683321,299000000,174645847.7],[1786683622,299000000,174645847.7],[1786683921,299000000,174645847.7],[1786684221,299000000,174645847.7],[1786684521,299000000,174645847.7],[1786684821,299000000,174645847.7],[1786685122,299000000,174645847.7],[1786685422,299000000,174645847.7],[1786685721,299000000,174645847.7],[1786686021,299000000,174645847.7],[1786686321,299000000,174645847.7],[1786686621,299000000,174645847.7],[1786686921,299000000,174645847.7],[1786687221,299000000,174645847.7],[1786687521,299000000,174645847.7],[1786687822,299000000,174645847.7],[1786688122,299000000,174645847.7],[1786688421,299000000,174645847.7],[1786688721,299000000,174645847.7],[1786689021,299000000,174645847.7],[1786689322,299000000,174645847.7],[1786689621,299000000,174645847.7],[1786689921,299000000,174645847.7],[1786690221,299000000,174645847.7],[1786690521,299000000,174645847.7],[1786690821,299000000,174645847.7],[1786691121,299000000,174645847.7],[1786691421,299000000,174645847.7],[1786691721,299000000,174645847.7],[1786692021,299000000,174645847.7],[1786692321,299000000,174645847.7],[1786692621,299000000,174645847.7],[1786692921,299000000,174645847.7],[1786693221,299000000,174645847.7],[1786693521,299000000,174645847.7],[1786693821,299000000,174645847.7],[1786694122,299000000,174645847.7],[1786694421,299000000,174645847.7],[1786694721,299000000,174645847.7],[1786695021,299000000,174645847.7],[1786695321,299000000,174645847.7],[1786695621,299000000,174645847.7],[1786695921,298999999.9,174645847.7],[1786696221,298999999.9,174645847.7],[1786696521,298999999.9,174645847.7],[1786696821,298999999.9,174645847.7],[1786697121,298999999.9,174645847.7],[1786697421,298999999.9,174645847.7],[1786697721,298999999.9,174645847.7],[1786698021,298999999.9,174645847.7],[1786698321,298999999.9,190000000.1],[1786698621,298999999.9,174645847.7],[1786698921,298999999.9,174645847.7],[1786699221,298999999.9,174645847.7],[1786699521,298999999.9,174645847.7],[1786699821,298999999.9,174645847.7],[1786700121,298999999.9,174645847.7],[1786700422,298999999.9,174645847.7],[1786700721,298999999.9,174645847.7],[1786701021,298999999.9,174645847.7],[1786701322,298999999.9,174645847.7],[1786701621,298999999.9,174645847.7],[1786701921,298999999.9,174645847.7],[1786702221,298999999.9,174645847.7],[1786702522,298999999.9,174645847.7],[1786702821,298999999.9,174645847.7],[1786703121,298999999.9,174645847.7],[1786703421,298999999.9,174645847.7],[1786703721,298999999.9,174645847.7],[1786704021,298999999.9,174645847.7],[1786704321,298999999.9,174645847.7],[1786704622,298999999.9,174645847.7],[1786704922,298999999.9,174645847.7],[1786705221,298999999.9,174645847.7],[1786705522,298999999.9,174645847.7],[1786705822,298999999.9,174645847.7],[1786706122,298999999.9,174645847.7],[1786706421,298999999.9,174645847.7],[1786706721,298999999.9,174645847.7],[1786707021,298999999.9,174645847.7],[1786707321,298999999.9,174645847.7],[1786707621,298999999.9,174645847.7],[1786707922,298999999.9,174645847.7],[1786708221,298999999.9,174645847.7],[1786708521,298999999.9,174645847.7],[1786708822,298999999.9,174645847.7],[1786709121,298999999.9,174645847.7],[1786709421,298999999.9,174645847.7],[1786709721,298999999.9,174645847.7],[1786710021,298999999.9,174645847.7],[1786710321,298999999.9,174645847.7],[1786710621,298999999.9,174645847.7],[1786710921,298999999.9,174645847.7],[1786711222,298999999.8,174645847.7],[1786711521,298999999.8,174645847.7],[1786711821,298999999.8,174645847.7],[1786712121,298999999.8,174645847.7],[1786712421,298999999.7,174645847.7],[1786712722,298999999.7,174645847.7],[1786713021,298999999.7,174645847.7],[1786713321,298999999.7,174645847.7],[1786713621,298999999.7,174645847.7],[1786713921,298999999.7,174645847.7],[1786714221,298999999.7,174645847.7],[1786714522,298999999.7,174645847.7],[1786714822,298999999.7,174645847.7],[1786715121,298999999.7,174645847.7],[1786715422,298999999.7,174645847.7],[1786715722,298999999.7,174645847.7],[1786716021,298999999.7,174645847.7],[1786716321,298999999.7,174645847.7],[1786716621,298999999.7,174645847.7],[1786716922,298999999.7,174645847.7],[1786717221,298999999.7,174645847.7],[1786717521,298999999.7,174645847.7],[1786717822,298999999.7,174645847.7],[1786718121,298999999.7,174645847.7],[1786718421,298999999.7,174645847.7],[1786718721,298999999.7,174645847.7],[1786719021,298999999.7,174645847.7],[1786719322,298999999.7,174645847.7],[1786719621,298999999.7,174645847.7],[1786719921,298999999.7,174645847.7],[1786720201,298999999.7,174645847.7],[1786720501,298999999.7,174645847.7],[1786720821,298999999.7,174645847.7],[1786721121,298999999.7,174645847.7],[1786721422,298999999.7,174645847.7],[1786721721,298999999.7,174645847.7],[1786722021,298999999.7,174645847.7],[1786722321,298999999.7,174645847.7],[1786722621,298999999.7,174645847.7],[1786722922,298999999.7,174645847.7],[1786723222,298999999.7,174645847.7],[1786723522,298999999.7,174645847.7],[1786723821,298999999.7,174645847.7],[1786724121,298999999.7,174645847.7],[1786724422,298999999.7,174645847.7],[1786724722,298999999.7,174645847.7],[1786725021,298999999.7,174645847.7],[1786725322,298999999.7,174645847.7],[1786725621,298999999.7,174645847.7],[1786725921,298999999.7,174645847.7],[1786726222,298999999.7,174645847.7],[1786726522,298999999.7,174645847.7],[1786726822,298999999.6,174645847.7],[1786727121,298999999.6,174645847.7],[1786727422,298999999.6,174645847.7],[1786727722,298999999.6,174645847.7],[1786728022,298999999.6,174645847.7],[1786728322,298999999.6,174645847.7],[1786728622,298999999.6,174645847.7],[1786728922,298999999.6,174645847.7],[1786729221,298999999.6,174645847.7],[1786729522,298999999.6,174645847.7],[1786729821,298999999.6,174645847.7],[1786730121,298999999.6,174645847.7],[1786730421,298999999.6,174645847.7],[1786730721,298999999.6,174645847.7],[1786731021,298999999.6,174645847.7],[1786731321,298999999.6,174645847.7],[1786731621,298999999.6,174645847.7],[1786731921,298999999.6,174645847.7],[1786732221,298999999.6,174645847.7],[1786732521,298999999.6,174645847.7],[1786732821,298999999.6,174645847.7],[1786733121,298999999.6,174645847.7],[1786733421,298999999.6,174645847.7],[1786733721,298999999.6,174645847.7],[1786734021,298999999.6,174645847.7],[1786734321,298999999.6,174645847.7],[1786734621,298999999.6,174645847.7],[1786734921,298999999.6,174645847.7],[1786735221,298999999.6,174645847.7],[1786735521,298999999.6,174645847.7],[1786735821,298999999.6,174645847.7],[1786736121,298999999.6,174645847.7],[1786736421,298999999.6,174645847.7],[1786736721,298999999.6,174645847.7],[1786737021,298999999.6,174645847.7],[1786737322,298999999.6,174645847.7],[1786737621,298999999.6,174645847.7],[1786737921,298999999.6,174645847.7],[1786738222,298999999.6,174645847.7],[1786738521,298999999.6,174645847.7],[1786738821,0,174645847.7],[1786739121,0,174645847.7],[1786739422,0,174645847.7],[1786739722,350000000,174645847.7],[1786740021,350000000,174645847.7],[1786740321,350000000,174645847.7],[1786740621,350000000,174645847.7],[1786740921,350000000,174645847.7],[1786741221,350000000,174645847.7],[1786741521,350000000,174645847.7],[1786741821,350000000,174645847.7],[1786742121,350000000,174645847.7],[1786742421,350000000,174645847.7],[1786742721,350000000,174645847.7],[1786743021,350000000,174645847.7],[1786743321,350000000,174645847.7],[1786743621,350000000,174645847.7],[1786743921,350000000,174645847.7],[1786744221,350000000,174645847.7],[1786744521,350000000,174645847.7],[1786744821,350000000,174645847.7],[1786745121,350000000,174645847.7],[1786745421,350000000,174645847.7],[1786745721,288000000,174645847.7],[1786746021,288000000,174645847.7],[1786746321,288000000,174645847.7],[1786746621,288000000,174645847.7],[1786746921,288000000,174645847.7],[1786747221,350000000,174645847.7],[1786747521,288000000,174645847.7],[1786747821,288000000,174645847.7],[1786748122,288000000,174645847.7],[1786748421,288000000,174645847.7],[1786748721,288000000,174645847.7],[1786749021,288000000,174645847.7],[1786749321,288000000,174645847.7],[1786749621,288000000,174645847.7],[1786749921,288000000,174645847.7],[1786750221,288000000,174645847.7],[1786750521,288000000,174645847.7],[1786750821,288000000,174645847.7],[1786751121,288000000,174645847.7],[1786751421,288000000,174645847.7],[1786751721,288000000,174645847.7],[1786752021,288000000,174645847.7],[1786752321,288000000,174645847.7],[1786752621,288000000,174645847.7],[1786752921,288000000,174645847.7],[1786753221,288000000,174645847.7],[1786753521,288000000,174645847.7],[1786753821,288000000,174645847.7],[1786754121,288000000,174645847.7],[1786754421,288000000,174645847.7],[1786754721,288000000,174645847.7],[1786755021,288000000,174645847.7],[1786755321,288000000,174645847.7],[1786755621,288000000,174645847.7],[1786755921,288000000,174645847.7],[1786756221,288000000,174645847.7],[1786756521,288000000,174645847.7],[1786756821,288000000,174645847.7],[1786757121,288000000,174645847.7],[1786757421,288000000,174645847.7],[1786757721,350000000,174645847.7],[1786758021,350000000,174645847.7],[1786758321,350000000,174645847.7],[1786758621,350000000,174645847.7],[1786758921,350000000,174645847.7],[1786759221,350000000,174645847.7],[1786759521,350000000,174645847.7],[1786759821,350000000,174645847.7],[1786760121,350000000,174645847.7],[1786760421,350000000,174645847.7],[1786760721,350000000,174645847.7],[1786761021,350000000,174645847.7],[1786761321,350000000,174645847.7],[1786761621,350000000,174645847.7],[1786761922,350000000,174645847.7],[1786762221,350000000,174645847.7],[1786762521,350000000,174645847.7],[1786762821,350000000,174645847.7],[1786763121,350000000,174645847.7],[1786763421,350000000,174645847.7],[1786763721,350000000,174645847.7],[1786764021,350000000,174645847.7],[1786764321,350000000,174645847.7],[1786764621,350000000,174645847.7],[1786764921,350000000,174645847.7],[1786765221,350000000,174645847.7],[1786765522,350000000,174645847.7],[1786765821,350000000,174645847.7],[1786766122,350000000,174645847.7],[1786766421,350000000,174645847.7],[1786766721,350000000,174645847.7],[1786767022,349999999.9,174645847.7],[1786767321,349999999.9,174645847.7],[1786767621,349999999.9,174645847.7],[1786767921,349999999.9,174645847.7],[1786768221,349999999.9,174645847.7],[1786768521,349999999.9,174645847.7],[1786768821,349999999.9,174645847.7],[1786769121,349999999.9,174645847.7],[1786769421,349999999.9,174645847.7],[1786769721,349999999.9,174645847.7],[1786770021,349999999.9,174645847.7],[1786770321,349999999.9,174645847.7],[1786770621,349999999.9,174645847.7],[1786770921,349999999.9,174645847.7],[1786771221,349999999.9,174645847.7],[1786771521,349999999.9,174645847.7],[1786771821,349999999.9,174645847.7],[1786772121,349999999.9,174645847.7],[1786772421,349999999.9,174645847.7],[1786772721,349999999.9,174645847.7],[1786773021,349999999.9,174645847.7],[1786773321,349999999.9,174645847.7],[1786773621,349999999.9,174645847.7],[1786773921,349999999.9,174645847.7],[1786774221,349999999.9,174645847.7],[1786774521,349999999.9,174645847.7],[1786774821,349999999.9,174645847.7],[1786775121,349999999.9,174645847.7],[1786775421,349999999.9,174645847.7],[1786775721,349999999.9,174645847.7],[1786776021,349999999.9,174645847.7],[1786776321,349999999.9,174645847.7],[1786776621,349999999.9,174645847.7],[1786776921,349999999.9,174645847.7],[1786777221,349999999.9,174645847.7],[1786777521,349999999.9,174645847.7],[1786777821,349999999.9,174645847.7],[1786778121,349999999.9,174645847.7],[1786778421,349999999.9,174645847.7],[1786778721,349999999.9,174645847.7],[1786779022,349999999.9,174645847.7],[1786779321,349999999.9,174645847.7],[1786779621,349999999.9,174645847.7],[1786779921,349999999.9,174645847.7],[1786780221,349999999.9,174645847.7],[1786780522,349999999.9,174645847.7],[1786780821,349999999.9,174645847.7],[1786781121,349999999.9,174645847.7],[1786781421,349999999.9,174645847.7],[1786781721,349999999.9,174645847.7],[1786782021,349999999.9,174645847.7],[1786782321,349999999.9,174645847.7],[1786782621,349999999.9,174645847.7],[1786782921,349999999.9,174645847.7],[1786783222,349999999.9,174645847.7],[1786783521,349999999.9,174645847.7],[1786783821,349999999.9,174645847.7],[1786784121,349999999.9,174645847.7],[1786784421,349999999.9,174645847.7],[1786784721,349999999.9,174645847.7],[1786785021,349999999.9,174645847.7],[1786785321,349999999.9,174645847.7],[1786785621,349999999.9,174645847.7],[1786785921,349999999.9,174645847.7],[1786786221,349999999.9,174645847.7],[1786786521,349999999.9,174645847.7],[1786786821,349999999.9,174645847.7],[1786787121,349999999.9,174645847.7],[1786787421,350000000,174645847.7],[1786787721,350000000,174645847.7],[1786788021,350000000,174645847.7],[1786788321,350000000,174645847.7],[1786788621,350000000,174645847.7],[1786788921,350000000,174645847.7],[1786789221,350000000,174645847.7],[1786789521,350000000,174645847.7],[1786789821,350000000,174645847.7],[1786790121,350000000,174645847.7],[1786790421,350000000,174645847.7],[1786790721,350000000,174645847.7],[1786791021,350000000,174645847.7],[1786791321,350000000,174645847.7],[1786791621,350000000,174645847.7],[1786791921,350000000,174645847.7],[1786792221,350000000,174645847.7],[1786792521,350000000,174645847.7],[1786792821,350000000,174645847.7],[1786793121,350000000,174645847.7],[1786793421,350000000,174645847.7],[1786793721,350000000,174645847.7],[1786794021,350000000,174645847.7],[1786794321,350000000,174645847.7],[1786794621,350000000,174645847.7],[1786794921,350000000,174645847.7],[1786795221,350000000,174645847.7],[1786795521,350000000,174645847.7],[1786795821,350000000,174645847.7],[1786796121,350000000,174645847.7],[1786796421,350000000,174645847.7],[1786796721,350000000,174645847.7],[1786797021,350000000,174645847.7],[1786797321,350000000,174645847.7],[1786797621,350000000,174645847.7],[1786797921,350000000,174645847.7],[1786798221,350000000,174645847.7],[1786798521,350000000,174645847.7],[1786798821,350000000,174645847.7],[1786799121,350000000,174645847.7],[1786799421,350000000,174645847.7],[1786799722,350000000,174645847.7],[1786800022,350000000,174645847.7],[1786800322,350000000,174645847.7],[1786800621,350000000,174645847.7],[1786800922,350000000,174645847.7],[1786801221,350000000,174645847.7],[1786801522,350000000,174645847.7],[1786801821,350000000,174645847.7],[1786802121,350000000,174645847.7],[1786802421,350000000,174645847.7],[1786802721,350000000,174645847.7],[1786803021,350000000,174645847.7],[1786803321,350000000,174645847.7],[1786803621,350000000,174645847.7],[1786803921,350000000,174645847.7],[1786804221,350000000,174645847.7],[1786804521,350000000,174645847.7],[1786804821,350000000,174645847.7],[1786805121,350000000,174645847.7],[1786805421,350000000,174645847.7],[1786805722,350000000,174645847.7],[1786806021,350000000,174645847.7],[1786806321,350000000,174645847.7],[1786806621,350000000,174645847.7],[1786806921,350000000,174645847.7],[1786807221,350000000,174645847.7],[1786807521,350000000,174645847.7],[1786807821,350000000,174645847.7],[1786808121,350000000,174645847.7],[1786808421,350000000,174645847.7],[1786808721,350000000,174645847.7],[1786809021,350000000,174645847.7],[1786809321,350000000,174645847.7],[1786809622,350000000,174645847.7],[1786809921,350000000,174645847.7],[1786810221,350000000,194000000.1],[1786810521,350000000,194000000.1],[1786810821,350000000,194000000.1],[1786811121,350000000,194000000.1],[1786811421,350000000,194000000.1],[1786811721,350000000,194000000.1],[1786812021,350000000,194000000.1],[1786812322,350000000,194000000.1],[1786812621,350000000,194000000.1],[1786812923,350000000,194000000.1],[1786813221,350000000,194000000.1],[1786813521,350000000,194000000.1],[1786813821,350000000,194000000.1],[1786814121,350000000,194000000.1],[1786814421,350000000,194000000.1],[1786814721,350000000,194000000.1],[1786815021,350000000,194000000.1],[1786815321,350000000,194000000.1],[1786815621,350000000,194000000.1],[1786815921,350000000,194000000.1],[1786816221,350000000,194000000.1],[1786816521,350000000,194000000.1],[1786816821,350000000,194000000.1],[1786817121,350000000,194000000.1],[1786817421,350000000,194000000.1],[1786817721,350000000,194000000.1],[1786818021,350000000,194000000.1],[1786818321,350000000,194000000.1],[1786818621,350000000,194000000.1],[1786818921,350000000,194000000.1],[1786819221,350000000,194000000.1],[1786819521,350000000,194000000.1],[1786819821,350000000,194000000.1],[1786820121,350000000,198000000.2],[1786820421,350000000,198000000.2],[1786820721,350000000,198000000.2],[1786821021,350000000,198000000.2],[1786821321,350000000,198000000.2],[1786821621,350000000,198000000.2],[1786821921,350000000,198000000.2],[1786822221,350000000,198000000.2],[1786822521,350000000,198000000.2],[1786822821,350000000,198000000.2],[1786823121,350000000,198000000.2],[1786823421,350000000,198000000.2],[1786823721,350000000,198000000.2],[1786824001,350000000,198000000.2],[1786824322,350000000,198000000.2],[1786824621,350000000,198000000.2],[1786824921,350000000,198000000.2],[1786825222,350000000,198000000.2],[1786825521,350000000,198000000.2],[1786825821,350000000,198000000.2],[1786826121,350000000,198000000.2],[1786826421,350000000,198000000.2],[1786826721,350000000,198000000.2],[1786827021,350000000,198000000.2],[1786827321,350000000,198000000.2],[1786827621,350000000,198000000.2],[1786827921,350000000,198000000.2],[1786828221,350000000,198000000.2],[1786828521,350000000,198000000.2],[1786828821,350000000,198000000.2],[1786829121,350000000,198000000.2],[1786829421,350000000,198000000.2],[1786829721,350000000,198000000.2],[1786830021,350000000,198000000.2],[1786830301,350000000,198000000.2],[1786830621,350000000,198000000.2],[1786830921,350000000,198000000.2],[1786831221,350000000,198000000.2],[1786831521,350000000,198000000.2],[1786831821,350000000,198000000.2],[1786832121,350000000,198000000.2],[1786832421,350000000,198000000.2],[1786832721,350000000,198000000.2],[1786833022,350000000,198000000.2],[1786833321,350000000,198000000.2],[1786833621,350000000,198000000.2],[1786833921,350000000,198000000.2],[1786834221,350000000,198000000.2],[1786834521,350000000,198000000.2],[1786834822,350000000,198000000.2],[1786835121,350000000,198000000.2],[1786835421,350000000,198000000.2],[1786835721,350000000,198000000.2],[1786836021,350000000,198000000.2],[1786836321,350000000,198000000.2],[1786836621,350000000,198000000.2],[1786836921,350000000,198000000.2],[1786837221,350000000,198000000.2],[1786837521,350000000,198000000.2],[1786837821,350000000,198000000.2],[1786838121,350000000,198000000.2],[1786838421,350000000,198000000.2],[1786838721,350000000,198000000.2],[1786839021,350000000,198000000.2],[1786839321,350000000,198000000.2],[1786839621,350000000,198000000.2],[1786839921,350000000,198000000.2],[1786840221,350000000,198000000.2],[1786840521,350000000,198000000.2],[1786840821,350000000,198000000.2],[1786841121,350000000,198000000.2],[1786841421,350000000,198000000.2],[1786841721,350000000,198000000.2],[1786842021,350000000,198000000.2],[1786842322,350000000,198000000.2],[1786842621,350000000,198000000.2],[1786842921,350000000,198000000.2],[1786843221,350000000,198000000.2],[1786843521,350000000,198000000.2],[1786843822,350000000,198000000.2],[1786844121,350000000,198000000.2],[1786844421,350000000,198000000.2],[1786844721,350000000,198000000.2],[1786845021,350000000,198000000.2],[1786845321,350000000,198000000.2],[1786845621,350000000,198000000.2],[1786845921,350000000,198000000.2],[1786846221,350000000,198000000.2],[1786846521,350000000,198000000.2],[1786846821,350000000,198000000.2],[1786847121,350000000,198000000.2],[1786847421,350000000,198000000.2],[1786847721,350000000,198000000.2],[1786848021,350000000,198000000.2],[1786848321,350000000,198000000.2],[1786848621,350000000,198000000.2],[1786848921,350000000,198000000.2],[1786849221,350000000,198000000.2],[1786849521,350000000,198000000.2],[1786849821,350000000,198000000.2],[1786850121,350000000,198000000.2],[1786850421,350000000,198000000.2],[1786850721,350000000,198000000.2],[1786851022,350000000,198000000.2],[1786851321,350000000,198000000.2],[1786851621,350000000,198000000.2],[1786851921,350000000,198000000.2],[1786852221,350000000,198000000.2],[1786852521,350000000,198000000.2],[1786852821,350000000,198000000.2],[1786853121,350000000,198000000.2],[1786853421,350000000,198000000.2],[1786853721,350000000,198000000.2],[1786854021,350000000,198000000.2],[1786854321,350000000,198000000.2],[1786854621,350000000,198000000.2],[1786854921,350000000,198000000.2],[1786855221,350000000,198000000.2],[1786855521,350000000,198000000.2],[1786855821,350000000,198000000.2],[1786856121,350000000,198000000.2],[1786856421,350000000,198000000.2],[1786856721,277000000,198000000.2],[1786857021,277000000,198000000.2],[1786857321,277000000,198000000.2],[1786857621,277000000,198000000.2],[1786857922,277000000,198000000.2],[1786858221,277000000,198000000.2],[1786858522,277000000,198000000.2],[1786858822,284999999.9,198000000.2],[1786859122,284999999.9,198000000.2],[1786859421,284999999.9,198000000.2],[1786859721,284999999.9,198000000.2],[1786860021,284999999.9,198000000.2],[1786860321,284999999.9,198000000.2],[1786860621,284999999.9,198000000.2],[1786860921,284999999.9,198000000.2],[1786861221,284999999.9,198000000.2],[1786861521,284999999.9,198000000.2],[1786861821,284999999.9,198000000.2],[1786862121,284999999.9,198000000.2],[1786862421,284999999.9,198000000.2],[1786862721,284999999.9,198000000.2],[1786863021,284999999.9,198000000.2],[1786863321,284999999.9,198000000.2],[1786863621,284999999.9,198000000.2],[1786863921,284999999.9,198000000.2],[1786864222,284999999.9,198000000.2],[1786864521,284999999.9,198000000.2],[1786864821,284999999.9,198000000.2],[1786865121,284999999.9,198000000.2],[1786865421,284999999.9,198000000.2],[1786865721,284999999.9,198000000.2],[1786866021,284999999.9,198000000.2],[1786866321,284999999.9,198000000.2],[1786866621,284999999.9,198000000.2],[1786866921,284999999.9,198000000.2],[1786867222,284999999.9,198000000.2],[1786867521,284999999.9,198000000.2],[1786867821,284999999.9,198000000.2],[1786868121,284999999.9,198000000.2],[1786868421,284999999.9,198000000.2],[1786868721,284999999.9,198000000.2],[1786869021,284999999.9,198000000.2],[1786869321,284999999.9,198000000.2],[1786869621,284999999.9,198000000.2],[1786869921,284999999.9,198000000.2],[1786870221,284999999.9,198000000.2],[1786870521,284999999.9,198000000.2],[1786870821,284999999.9,198000000.2],[1786871121,284999999.9,198000000.2],[1786871421,284999999.9,198000000.2],[1786871721,284999999.9,198000000.2],[1786872021,284999999.9,198000000.2],[1786872321,284999999.9,198000000.2],[1786872621,284999999.9,198000000.2],[1786872921,284999999.9,198000000.2],[1786873221,284999999.9,198000000.2],[1786873521,284999999.9,198000000.2],[1786873821,284999999.9,198000000.2],[1786874121,284999999.9,198000000.2],[1786874421,284999999.9,198000000.2],[1786874721,284999999.9,198000000.2],[1786875021,284999999.9,198000000.2],[1786875321,284999999.9,198000000.2],[1786875621,284999999.9,198000000.2],[1786875921,284999999.9,198000000.2],[1786876221,284999999.9,198000000.2],[1786876521,284999999.9,198000000.2],[1786876821,284999999.9,198000000.2],[1786877121,284999999.9,198000000.2],[1786877422,284999999.9,198000000.2],[1786877721,284999999.9,198000000.2],[1786878021,284999999.9,198000000.2],[1786878321,284999999.9,198000000.2],[1786878621,284999999.9,198000000.2],[1786878921,284999999.9,198000000.2],[1786879221,284999999.9,198000000.2],[1786879521,284999999.8,198000000.2],[1786879821,284999999.8,198000000.2],[1786880121,284999999.7,198000000.2],[1786880421,284999999.7,198000000.2],[1786880721,284999999.7,198000000.2],[1786881021,284999999.7,198000000.2],[1786881321,284999999.7,198000000.2],[1786881621,284999999.7,198000000.2],[1786881921,284999999.7,198000000.2],[1786882221,284999999.7,198000000.2],[1786882522,284999999.7,198000000.2],[1786882821,284999999.7,198000000.2],[1786883121,284999999.7,198000000.2],[1786883421,284999999.7,198000000.2],[1786883721,284999999.7,198000000.2],[1786884021,284999999.7,198000000.2],[1786884321,284999999.7,198000000.2],[1786884621,284999999.7,198000000.2],[1786884921,284999999.7,198000000.2],[1786885221,284999999.7,198000000.2],[1786885521,284999999.7,198000000.2],[1786885821,284999999.8,198000000.2],[1786886121,284999999.8,198000000.2],[1786886421,284999999.8,198000000.2],[1786886721,284999999.8,198000000.2],[1786887021,284999999.8,198000000.2],[1786887321,284999999.8,198000000.2],[1786887621,284999999.8,198000000.2],[1786887921,284999999.8,198000000.2],[1786888221,284999999.8,198000000.2],[1786888521,284999999.8,198000000.2],[1786888821,284999999.8,198000000.2],[1786889121,284999999.8,198000000.2],[1786889421,284999999.8,198000000.2],[1786889722,284999999.8,198000000.2],[1786890001,284999999.8,198000000.2],[1786890322,284999999.8,198000000.2],[1786890621,284999999.8,198000000.2],[1786890921,284999999.8,198000000.2],[1786891221,284999999.8,198000000.2],[1786891521,284999999.8,198000000.2],[1786891822,284999999.8,198000000.2],[1786892121,284999999.8,198000000.2],[1786892421,284999999.8,198000000.2],[1786892721,284999999.8,198000000.2],[1786893022,284999999.8,198000000.2],[1786893322,284999999.8,198000000.2],[1786893622,284999999.8,198000000.2],[1786893921,284999999.8,198000000.2],[1786894221,284999999.8,198000000.2],[1786894521,284999999.8,198000000.2],[1786894821,284999999.8,198000000.2],[1786895121,284999999.8,198000000.2],[1786895421,284999999.8,198000000.2],[1786895721,284999999.7,198000000.2],[1786896022,284999999.7,198000000.2],[1786896321,284999999.7,198000000.2],[1786896621,284999999.7,198000000.2],[1786896921,284999999.7,198000000.2],[1786897221,284999999.7,198000000.2],[1786897521,284999999.7,198000000.2],[1786897821,284999999.7,198000000.2],[1786898121,284999999.7,198000000.2],[1786898421,284999999.7,198000000.2],[1786898721,284999999.7,198000000.2],[1786899021,284999999.7,198000000.2],[1786899321,284999999.7,198000000.2],[1786899621,284999999.7,198000000.2],[1786899922,284999999.7,198000000.2],[1786900221,284999999.7,198000000.2],[1786900521,284999999.7,198000000.2],[1786900821,284999999.7,198000000.2],[1786901121,284999999.7,198000000.2],[1786901421,284999999.7,198000000.2],[1786901721,284999999.7,198000000.2],[1786902021,284999999.6,198000000.2],[1786902321,284999999.6,198000000.2],[1786902621,284999999.6,198000000.2],[1786902921,284999999.6,198000000.2],[1786903221,284999999.6,198000000.2],[1786903521,284999999.6,198000000.2],[1786903821,284999999.6,198000000.2],[1786904121,284999999.6,198000000.2],[1786904421,284999999.5,198000000.2],[1786904721,284999999.5,198000000.2],[1786905021,284999999.5,198000000.2],[1786905321,284999999.5,198000000.2],[1786905621,284999999.5,198000000.2],[1786905921,284999999.5,198000000.2],[1786906221,284999999.5,198000000.2],[1786906521,284999999.5,198000000.2],[1786906821,0,198000000.2],[1786907121,0,198000000.2],[1786907421,0,198000000.2],[1786907721,0,198000000.2],[1786908021,0,198000000.2],[1786908321,0,198000000.2],[1786908621,0,198000000.2],[1786908921,0,198000000.2],[1786909221,0,198000000.2],[1786909521,0,198000000.2],[1786909822,0,198000000.2],[1786910121,319999999.9,198000000.2],[1786910421,319999999.9,198000000.2],[1786910721,319999999.9,198000000.2],[1786911021,319999999.9,198000000.2],[1786911321,319999999.9,198000000.2],[1786911622,319999999.9,198000000.2],[1786911922,319999999.9,198000000.2],[1786912221,319999999.9,198000000.2],[1786912521,319999999.9,198000000.2],[1786912821,319999999.9,198000000.2],[1786913121,319999999.9,198000000.2],[1786913421,319999999.9,198000000.2],[1786913721,319999999.9,198000000.2],[1786914021,319999999.9,198000000.2],[1786914321,319999999.9,198000000.2],[1786914621,319999999.9,198000000.2],[1786914921,319999999.9,198000000.2],[1786915221,319999999.9,198000000.2],[1786915521,319999999.9,198000000.2],[1786915821,319999999.9,198000000.2],[1786916122,319999999.9,198000000.2],[1786916421,319999999.9,198000000.2],[1786916721,319999999.9,198000000.2],[1786917021,319999999.9,198000000.2],[1786917321,319999999.9,198000000.2],[1786917621,319999999.9,198000000.2],[1786917921,319999999.8,198000000.2],[1786918221,319999999.8,198000000.2],[1786918521,319999999.8,198000000.2],[1786918821,319999999.8,198000000.2],[1786919121,319999999.8,198000000.2],[1786919421,319999999.8,198000000.2],[1786919721,319999999.8,198000000.2],[1786920021,319999999.8,198000000.2],[1786920321,319999999.8,198000000.2],[1786920621,319999999.8,198000000.2],[1786920922,319999999.8,198000000.2],[1786921221,319999999.9,198000000.2],[1786921521,319999999.9,198000000.2],[1786921821,319999999.8,198000000.2],[1786922121,319999999.8,198000000.2],[1786922422,319999999.8,198000000.2],[1786922721,319999999.8,198000000.2],[1786923021,319999999.8,198000000.2],[1786923321,319999999.8,198000000.2],[1786923621,319999999.8,198000000.2],[1786923921,319999999.8,198000000.2],[1786924222,319999999.8,198000000.2],[1786924521,319999999.8,198000000.2],[1786924821,319999999.8,198000000.2],[1786925121,319999999.8,198000000.2],[1786925421,319999999.8,198000000.2],[1786925721,319999999.8,198000000.2],[1786926021,319999999.8,198000000.2],[1786926321,319999999.8,198000000.2],[1786926621,319999999.8,198000000.2],[1786926921,319999999.8,198000000.2],[1786927221,319999999.8,198000000.2],[1786927521,319999999.8,198000000.2],[1786927821,319999999.8,198000000.2],[1786928121,319999999.8,198000000.2],[1786928421,319999999.8,198000000.2],[1786928721,319999999.6,198000000.2],[1786929021,319999999.4,198000000.2],[1786929321,319999999,198000000.2],[1786929621,319999998.8,198000000.2],[1786929921,319999998.6,198000000.2],[1786930221,319999998.6,198000000.2],[1786930521,319999998.6,198000000.2],[1786930821,319999998.6,198000000.2],[1786931122,319999998.6,198000000.2],[1786931421,319999998.6,198000000.2],[1786931721,284999999.9,198000000.2],[1786932021,284999999.7,198000000.2],[1786932321,284999999.7,198000000.2],[1786932621,319999999.6,198000000.2],[1786932921,286999999.9,198000000.2],[1786933221,286999999.8,198000000.2],[1786933521,286999999.8,198000000.2],[1786933821,286999999.8,198000000.2],[1786934121,286999999.8,198000000.2],[1786934421,286999999.8,198000000.2],[1786934722,286999999.8,198000000.2],[1786935021,286999999.8,198000000.2],[1786935322,286999999.8,198000000.2],[1786935622,286999999.8,198000000.2],[1786935921,286999999.8,198000000.2],[1786936221,286999999.8,198000000.2],[1786936521,286999999.8,198000000.2],[1786936821,286999999.7,198000000.2],[1786937121,286999999.7,198000000.2],[1786937421,286999999.7,198000000.2],[1786937721,286999999.7,198000000.2],[1786938021,286999999.7,198000000.2],[1786938322,286999999.7,198000000.2],[1786938621,286999999.7,198000000.2],[1786938921,286999999.7,198000000.2],[1786939221,286999999.6,198000000.2],[1786939521,286999999.6,198000000.2],[1786939821,286999999.6,198000000.2],[1786940121,286999999.6,198000000.2],[1786940421,286999999.6,198000000.2],[1786940721,286999999.6,198000000.2],[1786941021,286999999.6,198000000.2],[1786941322,286999999.6,198000000.2],[1786941621,286999999.6,198000000.2],[1786941921,286999999.4,198000000.2],[1786942221,286999999.4,198000000.2],[1786942521,286999999.4,198000000.2],[1786942821,286999999.4,198000000.2],[1786943121,286999999.4,198000000.2],[1786943421,286999999.4,198000000.2],[1786943721,286999999.4,198000000.2],[1786944022,286999999.4,198000000.2],[1786944321,286999999.4,198000000.2],[1786944621,286999999.2,198000000.2],[1786944921,286999999.2,198000000.2],[1786945221,286999999.2,198000000.2],[1786945521,286999999.2,198000000.2],[1786945821,286999999.2,198000000.2],[1786946121,286999999.2,198000000.2],[1786946421,286999999.2,198000000.2],[1786946721,286999999.2,198000000.2],[1786947021,286999999.2,198000000.2],[1786947321,286999999.2,198000000.2],[1786947621,286999999.2,198000000.2],[1786947921,286999999.2,198000000.2],[1786948221,286999999.2,198000000.2],[1786948521,286999999.2,198000000.2],[1786948821,286999999.2,198000000.2],[1786949121,286999999.2,198000000.2],[1786949421,286999999.2,198000000.2],[1786949721,286999999.2,198000000.2],[1786950021,286999999.2,198000000.2],[1786950321,286999999.2,198000000.2],[1786950621,286999999.2,198000000.2],[1786950921,286999999.2,198000000.2],[1786951221,286999999.2,198000000.2],[1786951521,286999999.2,198000000.2],[1786951821,286999999.2,198000000.2],[1786952121,286999999.2,198000000.2],[1786952421,286999999.2,198000000.2],[1786952721,286999999.2,198000000.2],[1786953022,286999999.2,198000000.2],[1786953321,286999999.2,198000000.2],[1786953621,286999999.2,198000000.2],[1786953921,286999999.2,198000000.2],[1786954221,286999999.2,198000000.2],[1786954521,286999999.2,198000000.2],[1786954822,286999999.2,198000000.2],[1786955121,286999999.2,198000000.2],[1786955421,286999999.2,198000000.2],[1786955721,286999999.2,198000000.2],[1786956021,286999999.2,198000000.2],[1786956321,286999999.2,198000000.2],[1786956621,286999999.2,198000000.2],[1786956921,286999999.1,198000000.2],[1786957221,286999999.1,198000000.2],[1786957521,286999999.1,198000000.2],[1786957821,286999999.1,198000000.2],[1786958121,286999999.1,198000000.2],[1786958421,286999999.1,198000000.2],[1786958721,286999999.1,198000000.2],[1786959021,286999999.1,198000000.2],[1786959322,286999999.1,198000000.2],[1786959621,286999999,198000000.2],[1786959921,286999999,198000000.2],[1786960221,286999999,198000000.2],[1786960521,286999998.7,198000000.2],[1786960821,286999998.5,198000000.2],[1786961121,286999998.5,198000000.2],[1786961421,286999998.1,198000000.2],[1786961721,286999998.1,198000000.2],[1786962021,286999998.1,198000000.2],[1786962321,286999998.1,198000000.2],[1786962621,286999997.9,198000000.2],[1786962921,286999997.5,198000000.2],[1786963221,286999997.5,198000000.2],[1786963521,286999997.5,198000000.2],[1786963821,286999997.5,198000000.2],[1786964121,286999997.5,198000000.2],[1786964421,286999997.5,198000000.2],[1786964721,286999997.5,198000000.2],[1786965022,286999997.5,198000000.2],[1786965321,286999997.5,198000000.2],[1786965622,286999997.5,198000000.2],[1786965921,286999997.5,198000000.2],[1786966221,286999997.5,198000000.2],[1786966521,286999997.5,198000000.2],[1786966821,286999997.5,198000000.2],[1786967121,286999997.5,198000000.2],[1786967421,286999997.5,198000000.2],[1786967721,286999997.5,198000000.2],[1786968021,286999999.1,198000000.2],[1786968321,286999999.1,198000000.2],[1786968621,286999999.1,198000000.2],[1786968921,286999999.1,198000000.2],[1786969221,286999999.1,198000000.2],[1786969521,286999999,198000000.2],[1786969821,286999999,198000000.2],[1786970121,286999998.9,198000000.2],[1786970421,286999998.8,198000000.2],[1786970721,286999998.8,198000000.2],[1786971021,286999998.8,198000000.2],[1786971321,286999998.8,198000000.2],[1786971621,286999998.8,198000000.2],[1786971921,286999998.8,198000000.2],[1786972221,286999998.8,198000000.2],[1786972521,286999998.8,198000000.2],[1786972821,286999998.8,198000000.2],[1786973121,286999998.8,198000000.2],[1786973421,286999998.8,198000000.2],[1786973721,286999998.8,198000000.2],[1786974021,286999998.8,198000000.2],[1786974321,286999998.8,198000000.2],[1786974621,286999998.7,198000000.2],[1786974921,286999998.7,198000000.2],[1786975221,286999998.7,198000000.2],[1786975521,286999998.7,198000000.2],[1786975821,286999998.7,198000000.2],[1786976121,286999998.7,198000000.2],[1786976422,286999998.6,198000000.2],[1786976722,286999998.5,198000000.2],[1786977021,286999998.4,198000000.2],[1786977322,286999998.3,198000000.2],[1786977621,286999998.3,198000000.2],[1786977922,286999998.3,198000000.2],[1786978222,286999998.3,198000000.2],[1786978521,286999998.3,198000000.2],[1786978821,286999998.3,198000000.2],[1786979121,286999998.3,198000000.2],[1786979421,286999998.3,198000000.2],[1786979721,286999998.3,198000000.2],[1786980021,286999998.3,198000000.2],[1786980321,286999998.3,198000000.2],[1786980621,286999998.3,198000000.2],[1786980921,286999998.3,198000000.2],[1786981221,286999998.3,198000000.2],[1786981521,286999998.3,198000000.2],[1786981821,286999998.2,198000000.2],[1786982121,286999998.2,198000000.2],[1786982421,286999998.2,198000000.2],[1786982721,286999998.1,198000000.2],[1786983021,286999998.1,198000000.2],[1786983321,286999998.1,198000000.2],[1786983621,286999997.9,198000000.2],[1786983921,286999997.9,198000000.2],[1786984221,286999997.9,198000000.2],[1786984521,286999997.9,198000000.2],[1786984821,286999997.9,198000000.2],[1786985122,286999997.9,198000000.2],[1786985421,286999997.9,198000000.2],[1786985721,286999997.9,198000000.2],[1786986021,286999998,198000000.2],[1786986322,286999998,198000000.2],[1786986621,286999998,198000000.2],[1786986921,286999998,198000000.2],[1786987221,286999998,198000000.2],[1786987521,286999998,198000000.2],[1786987821,286999998,198000000.2],[1786988121,286999998,198000000.2],[1786988421,286999998,198000000.2],[1786988721,286999998,198000000.2],[1786989021,286999998,198000000.2],[1786989301,286999998,198000000.2],[1786989622,286999998,198000000.2],[1786989921,286999998,198000000.2],[1786990222,286999998,198000000.2],[1786990521,286999998,198000000.2],[1786990822,286999998,198000000.2],[1786991121,286999998,198000000.2],[1786991421,286999998,198000000.2],[1786991721,286999998,198000000.2],[1786992021,286999998,198000000.2],[1786992321,286999998,198000000.2],[1786992621,286999998,198000000.2],[1786992922,286999998,198000000.2],[1786993222,286999998,198000000.2],[1786993521,286999998,198000000.2],[1786993822,286999998,198000000.2],[1786994121,286999998,198000000.2],[1786994421,286999998,198000000.2],[1786994721,286999998,198000000.2],[1786995021,286999998,198000000.2],[1786995321,286999998,198000000.2],[1786995621,286999998,198000000.2],[1786995921,286999998,198000000.2],[1786996221,286999998,198000000.2],[1786996521,286999997.9,198000000.2],[1786996821,286999998,198000000.2],[1786997121,286999997.9,198000000.2],[1786997421,286999997.9,198000000.2],[1786997721,286999997.6,198000000.2],[1786998021,286999997.6,198000000.2],[1786998321,286999997.6,198000000.2],[1786998621,286999997.6,198000000.2],[1786998921,286999997.6,198000000.2],[1786999221,286999997.6,198000000.2],[1786999521,286999997.6,198000000.2],[1786999822,286999997.6,198000000.2],[1787000122,286999997.6,198000000.2],[1787000421,286999997.6,198000000.2],[1787000721,286999997.6,198000000.2],[1787001021,286999997.6,198000000.2],[1787001321,286999997.6,198000000.2],[1787001621,286999997.6,198000000.2],[1787001921,286999997.6,198000000.2],[1787002221,286999997.6,198000000.2],[1787002521,286999997.6,198000000.2],[1787002821,286999997.6,198000000.2],[1787003121,286999997.6,198000000.2],[1787003421,286999997.6,198000000.2],[1787003721,286999997.6,198000000.2],[1787004021,286999997.6,198000000.2],[1787004321,286999997.6,198000000.2],[1787004621,286999997.6,198000000.2],[1787004922,286999997.6,198000000.2],[1787005221,286999997.6,198000000.2],[1787005521,286999997.6,198000000.2],[1787005821,286999997.6,198000000.2],[1787006121,286999997.6,198000000.2],[1787006421,286999997.6,198000000.2],[1787006721,286999997.6,198000000.2],[1787007021,286999997.6,198000000.2],[1787007321,286999997.6,198000000.2],[1787007621,286999997.6,198000000.2],[1787007921,286999997.6,198000000.2],[1787008221,286999997.5,198000000.2],[1787008521,286999997.5,198000000.2],[1787008821,286999997.5,198000000.2],[1787009121,286999997.5,198000000.2],[1787009422,286999997.4,198000000.2],[1787009721,286999997.3,198000000.2],[1787010021,286999997.3,198000000.2],[1787010321,286999997.3,198000000.2],[1787010621,286999997.3,198000000.2],[1787010921,286999997.3,198000000.2],[1787011221,286999997.3,198000000.2],[1787011521,286999997.3,198000000.2],[1787011821,286999997.3,198000000.2],[1787012121,286999997.3,198000000.2],[1787012421,286999997.3,198000000.2],[1787012721,286999997.3,198000000.2],[1787013021,286999997.3,198000000.2],[1787013322,286999997.3,198000000.2],[1787013621,286999997.3,198000000.2],[1787013921,286999997.3,198000000.2],[1787014221,286999997.2,198000000.2],[1787014522,286999997.2,198000000.2],[1787014821,286999997.1,198000000.2],[1787015121,286999997.1,198000000.2],[1787015421,286999997.1,198000000.2],[1787015721,286999997,198000000.2],[1787016021,286999997,198000000.2],[1787016321,286999997,198000000.2],[1787016621,286999997,173250015.7],[1787016921,286999997,173250015.7],[1787017221,286999996.9,173250015.7],[1787017521,286999996.9,173250015.7],[1787017821,286999996.9,173250015.7],[1787018121,286999996.9,173250015.7],[1787018421,286999996.9,173250015.7],[1787018721,286999996.9,173250015.7],[1787019021,286999996.9,173250015.7],[1787019321,286999996.9,173250015.7],[1787019621,286999996.9,173250015.7],[1787019921,286999996.9,173250015.7],[1787020221,286999996.9,173250015.7],[1787020521,286999996.9,173250015.7],[1787020821,286999996.9,173250015.7],[1787021121,286999996.7,173250015.7],[1787021421,286999996.7,173250015.7],[1787021721,286999996.6,173250015.7],[1787022021,286999996.5,173250015.7],[1787022321,286999996.5,173250015.7],[1787022621,286999996.5,173250015.7],[1787022921,286999996.5,173250015.7],[1787023221,286999996.5,173250015.7],[1787023521,286999996.5,173250015.7],[1787023821,286999996.5,173250015.7],[1787024121,286999996.3,173250015.7],[1787024422,286999996.3,173250015.7],[1787024721,286999996.3,173250015.7],[1787025021,286999996.3,173250015.7],[1787025322,286999996.1,173250015.7],[1787025621,286999996.1,173250015.7],[1787025921,286999996.1,173250015.7],[1787026221,286999996.1,173250015.7],[1787026521,286999996.1,173250015.7],[1787026821,286999996.1,173250015.7],[1787027121,286999996.1,173250015.7],[1787027421,286999996.1,173250015.7],[1787027722,286999996.1,173250015.7],[1787028021,286999995.9,173250015.7],[1787028321,286999995.7,173250015.7],[1787028621,286999995.7,173250015.7],[1787028921,286999995.7,173250015.7],[1787029221,286999995.7,173250015.7],[1787029521,286999995.7,173250015.7],[1787029821,286999995.5,173250015.7],[1787030121,286999995.5,173250015.7],[1787030421,286999995.3,173250015.7],[1787030721,286999995.3,173250015.7],[1787031021,286999995.3,173250015.7],[1787031321,286999995.3,173250015.7],[1787031621,286999995.3,173250015.7],[1787031921,286999995.3,173250015.7],[1787032222,286999995.3,173250015.7],[1787032521,286999995.3,173250015.7],[1787032821,286999995.3,173250015.7],[1787033121,286999995.3,173250015.7],[1787033421,286999995.3,173250015.7],[1787033721,286999995.3,173250015.7],[1787034021,286999995.3,173250015.7],[1787034322,286999995.3,173250015.7],[1787034621,286999995.3,173250015.7],[1787034922,286999995.3,173250015.7],[1787035221,286999995.3,173250015.7],[1787035521,286999995.3,173250015.7],[1787035821,286999995.3,173250015.7],[1787036121,286999995.3,173250015.7],[1787036421,286999995.3,173250015.7],[1787036721,286999995.3,173250015.7],[1787037021,286999995.3,173250015.7],[1787037321,286999995.1,173250015.7],[1787037621,286999995.1,173250015.7],[1787037921,286999995.1,173250015.7],[1787038221,286999995.1,173250015.7],[1787038521,286999995.1,173250015.7],[1787038821,286999994.9,173250015.7],[1787039121,286999994.9,173250015.7],[1787039421,286999994.9,173250015.7],[1787039721,286999994.9,173250015.7],[1787040021,286999994.9,173250015.7],[1787040321,286999994.9,173250015.7],[1787040621,286999994.9,173250015.7],[1787040921,286999994.9,173250015.7],[1787041221,286999994.9,173250015.7],[1787041521,286999994.9,173250015.7],[1787041821,286999994.9,173250015.7],[1787042121,286999994.9,173250015.7],[1787042421,286999994.8,173250015.7],[1787042721,286999994.8,173250015.7],[1787043021,286999994.8,173250015.7],[1787043321,286999994.8,173250015.7],[1787043621,286999994.8,173250015.7],[1787043921,286999994.8,173250015.7],[1787044221,286999994.8,173250015.7],[1787044521,286999994.8,173250015.7],[1787044821,286999994.8,173250015.7],[1787045121,286999994.8,173250015.7],[1787045421,286999994.8,173250015.7],[1787045721,286999994.8,173250015.7],[1787046021,286999994.8,173250015.7],[1787046321,286999994.8,173250015.7],[1787046621,286999994.8,173250015.7],[1787046921,286999994.8,173250015.7],[1787047221,286999994.8,173250015.7],[1787047521,286999994.7,173250015.7],[1787047821,286999994.7,173250015.7],[1787048121,286999994.7,173250015.7],[1787048421,286999994.7,173250015.7],[1787048721,286999994.7,173250015.7],[1787049021,286999994.7,173250015.7],[1787049321,286999994.7,173250015.7],[1787049621,286999994.7,173250015.7],[1787049921,286999994.7,173250015.7],[1787050221,286999994.7,173250015.7],[1787050521,286999994.7,173250015.7],[1787050821,286999994.7,173250015.7],[1787051121,286999994.7,173250015.7],[1787051421,286999994.7,173250015.7],[1787051721,286999994.7,173250015.7],[1787052021,286999994.7,173250015.7],[1787052321,286999994.7,173250015.7],[1787052621,286999994.7,173250015.7],[1787052921,286999994.6,173250015.7],[1787053221,286999994.6,173250015.7],[1787053521,286999994.6,173250015.7],[1787053821,286999994.6,173250015.7],[1787054121,286999994.6,173250015.7],[1787054421,286999994.6,173250015.7],[1787054722,286999994.6,173250015.7],[1787055021,286999994.6,173250015.7],[1787055321,286999994.6,173250015.7],[1787055622,286999994.6,173250015.7],[1787055921,286999994.6,173250015.7],[1787056221,286999994.6,173250015.7],[1787056522,286999994.6,173250015.7],[1787056821,286999994.6,173250015.7],[1787057121,286999994.6,173250015.7],[1787057422,286999994.5,173250015.7],[1787057722,286999994.5,173250015.7],[1787058021,286999994.5,173250015.7],[1787058321,286999994.5,173250015.7],[1787058621,286999994.5,173250015.7],[1787058921,286999994.5,173250015.7],[1787059221,286999994.5,173250015.7],[1787059522,286999994.5,173250015.7],[1787059821,286999994.5,173250015.7],[1787060122,286999994.5,173250015.7],[1787060422,286999994.5,173250015.7],[1787060721,286999994.5,173250015.7],[1787061021,286999994.5,173250015.7],[1787061322,286999994.5,173250015.7],[1787061621,286999994.5,173250015.7],[1787061921,286999994.5,173250015.7],[1787062221,286999994.4,173250015.7],[1787062521,286999994.4,173250015.7],[1787062821,286999994.4,173250015.7],[1787063122,286999994.4,173250015.7],[1787063421,286999994.4,173250015.7],[1787063721,286999994.4,173250015.9],[1787064021,286999994.4,173250016],[1787064321,286999994.4,173250016],[1787064621,286999994.4,173250016],[1787064921,286999994.4,173250016],[1787065221,286999994.4,173250016],[1787065521,286999994.4,173250016],[1787065822,286999994.4,173250016],[1787066122,286999994.4,173250016],[1787066421,286999994.4,173250016],[1787066721,286999994.4,173250016],[1787067021,286999994.4,173250016],[1787067321,286999994.4,173250016],[1787067621,286999994.4,173250016],[1787067921,286999994.4,173250016],[1787068222,286999994.4,173250016],[1787068521,286999994.4,173250016],[1787068821,286999994.4,173250016],[1787069121,286999994.4,173250016],[1787069421,286999994.4,173250016],[1787069721,286999994.4,173250016],[1787070022,286999994.4,173250016],[1787070321,286999994.4,173250016],[1787070621,286999994.4,173250016],[1787070922,286999994.4,173250016],[1787071221,286999994.4,173250016],[1787071521,286999994.4,173250016],[1787071821,286999994.4,173250016],[1787072121,286999994.4,173250016],[1787072421,286999994.4,173250016],[1787072721,286999994.4,173250016],[1787073021,286999994.4,173250016],[1787073321,286999994.4,173250016],[1787073621,286999994.4,173250016],[1787073922,286999994.4,173250016],[1787074201,286999994.4,173250016],[1787074521,286999994.4,173250016],[1787074821,286999994.4,173250016],[1787075121,286999994.4,173250016],[1787075421,286999994.4,173250016],[1787075722,286999994.4,173250016],[1787076022,286999994.4,173250016],[1787076321,286999994.4,173250016],[1787076621,286999994.4,173250016],[1787076921,286999994.4,173250016],[1787077221,286999994.4,173250016],[1787077522,286999994.4,173250016],[1787077821,286999994.4,173250016],[1787078121,286999994.4,173250016],[1787078421,286999994.4,173250016],[1787078721,286999994.4,173250016],[1787079021,286999994.4,173250016],[1787079322,286999994.4,173250016],[1787079622,286999994.3,173250016],[1787079921,286999994.3,173250016],[1787080221,286999994.3,173250016],[1787080521,286999994.3,173250016],[1787080821,286999994.3,173250016],[1787081121,286999994.3,173250016],[1787081421,275000000,173250016],[1787081721,275000000,173250016],[1787082021,275000000,173250016],[1787082321,275000000,173250016],[1787082621,275000000,173250016],[1787082921,275000000,178337515.2],[1787083221,275000000,178337515.2],[1787083521,275000000,178337515.2],[1787083821,275000000,178337515.2],[1787084121,275000000,178337515.2],[1787084421,275000000,178337515.2],[1787084722,275000000,178337515.2],[1787085021,275000000,178337515.2],[1787085321,275000000,178337515.2],[1787085621,275000000,178337515.2],[1787085921,275000000,175793765.6],[1787086221,275000000,175793765.6],[1787086521,275000000,178337515.4],[1787086821,275000000,178337515.4],[1787087121,275000000,178337515.4],[1787087422,275000000,178337515.4],[1787087721,275000000,178337515.5],[1787088021,275000000,178337515.5],[1787088321,275000000,178337515.5],[1787088621,275000000,178337515.5],[1787088921,275000000,178337515.5],[1787089201,275000000,178337515.5],[1787089521,275000000,178337515.5],[1787089821,275000000,178337515.5],[1787090121,275000000,178337515.5],[1787090421,275000000,178337515.5],[1787090721,275000000,178337515.5],[1787091021,275000000,178337515.6],[1787091321,275000000,178337515.6],[1787091621,275000000,178337515.6],[1787091921,275000000,178337515.6],[1787092221,275000000,178337515.6],[1787092521,275000000,178337515.6],[1787092821,275000000,178337515.6],[1787093122,275000000,178337515.6],[1787093421,275000000,178337515.6],[1787093723,275000000,178337515.6],[1787094021,275000000,178337515.6],[1787094321,275000000,178337515.6],[1787094621,275000000,178337515.6],[1787094921,275000000,178337515.6],[1787095221,275000000,178337515.6],[1787095521,275000000,178337515.6],[1787095821,275000000,178337515.6],[1787096121,275000000,178337515.6],[1787096422,275000000,178337515.6],[1787096722,275000000,178337515.6],[1787097021,275000000,178337515.6],[1787097321,275000000,178337515.6],[1787097621,275000000,178337515.6],[1787097921,275000000,178337515.6],[1787098221,275000000,178337515.6],[1787098521,275000000,178337515.6],[1787098821,275000000,178337515.6],[1787099121,275000000,178337515.6],[1787099421,275000000,178337515.6],[1787099722,275000000,178337515.6],[1787100021,275000000,178337515.6],[1787100321,275000000,178337515.6],[1787100621,275000000,178337515.6],[1787100921,275000000,178337515.6],[1787101221,275000000,178337515.6],[1787101521,275000000,178337515.6],[1787101821,275000000,178337515.6],[1787102126,274999999.8,178337515.7],[1787102406,274999999.8,178337515.7],[1787102706,274999999.8,178337515.7],[1787103006,274999999.8,178337515.7],[1787103306,274999999.8,178337515.7],[1787103606,274999999.8,178337515.7],[1787103906,274999999.8,178337515.7],[1787104206,274999999.8,178337515.7],[1787104506,274999999.8,178337515.7],[1787104806,274999999.8,178337515.7],[1787105107,274999999.8,178337515.7],[1787105406,274999999.8,178337515.7],[1787105706,274999999.8,178337515.7],[1787106006,274999999.9,178337515.7],[1787106306,274999999.9,178337515.7],[1787106606,259000000,178337515.7],[1787106906,274999999.8,178337515.7],[1787107206,274999999.8,178337515.7],[1787107507,274999999.8,178337515.7],[1787107806,274999999.8,178337515.7],[1787108107,274999999.7,178337515.7],[1787108406,274999999.7,178337515.7],[1787108706,274999999.6,178337515.7],[1787109006,274999999.5,178337515.7],[1787109306,274999999.5,178337515.7],[1787109606,274999999.5,178337515.7],[1787109906,274999999.5,178337515.7],[1787110206,274999999.5,178337515.7],[1787110507,274999999.5,178337515.7],[1787110806,274999999.4,178337515.7],[1787111106,274999999.3,178337515.7],[1787111426,274999999.3,178337515.7],[1787111726,274999999.3,178337515.7],[1787112006,274999999.3,178337515.7],[1787112306,274999999.3,178337515.7],[1787112606,274999999.3,178337515.7],[1787112906,274999999.3,178337515.7],[1787113206,274999999.3,178337515.8],[1787113506,274999999.3,178337515.8],[1787113807,274999999.3,178337515.7],[1787114106,274999999.3,178337515.7],[1787114406,274999999.3,178337515.7],[1787114706,274999999.3,178337515.7],[1787115006,274999999.3,178337515.7],[1787115306,274999999.3,178337515.7],[1787115606,274999999.3,178337515.7],[1787115906,274999999.3,183170639.9],[1787116206,274999999.3,183170639.9],[1787116506,274999999.3,183170639.9],[1787116806,274999999.3,183170639.9],[1787117106,274999999.3,183170639.9],[1787117406,274999999.3,183170639.9],[1787117706,274999999.3,183170639.9],[1787118006,274999999.3,183170639.9],[1787118306,274999999.3,183170639.9],[1787118606,274999999.3,183170639.9],[1787118926,274999999.3,183170639.9],[1787119206,274999999.3,183170639.9],[1787119506,274999999.3,183170639.9],[1787119806,274999999.3,183170639.9],[1787120106,274999999.3,183170639.9],[1787120406,274999999.3,183170639.9],[1787120706,274999999.3,183170639.9],[1787121006,274999999.3,183170639.9],[1787121306,274999999.3,183170639.9],[1787121606,274999999.3,183170639.9],[1787121906,274999999.3,183170639.9],[1787122207,274999999.3,183170639.9],[1787122506,274999999.3,183170639.9],[1787122806,274999999.3,183170639.9],[1787123106,274999999.3,183170639.9],[1787123406,274999999.3,183170639.9],[1787123706,274999999.3,183170639.9],[1787124006,274999999.3,183170639.9],[1787124306,274999999.3,183170639.9],[1787124606,274999999.3,183170639.9],[1787124906,274999999.3,183170639.9],[1787125206,274999999.3,183170639.9],[1787125507,274999999.3,183170639.9],[1787125826,274999999.3,183170639.9],[1787126106,274999999.3,183170639.9],[1787126406,274999999.3,183170639.9],[1787126707,274999999.3,183170639.9],[1787127006,274999999.3,183170639.9],[1787127306,274999999.3,183170639.9],[1787127606,274999999.3,183170639.9],[1787127907,274999999.3,183170639.9],[1787128207,274999999.3,183170639.9],[1787128507,274999999.3,183170639.9],[1787128806,274999999.3,183170639.9],[1787129106,274999999.3,183170639.9],[1787129406,274999999.3,183170639.9],[1787129706,274999999.3,183170639.9],[1787130007,274999999.3,183170639.9],[1787130306,274999999.3,183170639.9],[1787130606,274999999.3,183170639.9],[1787130906,274999999.3,183170639.9],[1787131207,274999999.3,183170639.9],[1787131506,274999999.3,183170639.9],[1787131806,274999999.3,183170639.9],[1787132106,274999999.3,183170639.9],[1787132406,274999999.3,183170639.9],[1787132707,274999999.3,183170639.9],[1787133006,274999999.3,183170639.9],[1787133306,274999999.3,183170639.9],[1787133607,274999999.2,183170639.9],[1787133907,274999999.2,183170639.9],[1787134206,274999999.2,183170639.9],[1787134506,274999999.2,183170639.9],[1787134806,274999999.2,183170639.9],[1787135107,274999999.2,183170639.9],[1787135406,274999999.2,183170639.9],[1787135706,274999999.2,183170639.9],[1787136007,274999999.2,183170639.9],[1787136306,274999999.2,183170639.9],[1787136606,274999999.2,183170639.9],[1787136906,274999999.2,183170639.9],[1787137206,274999999.2,183170639.9],[1787137506,274999999.2,183170639.9],[1787137807,274999999.2,183170639.9],[1787138106,274999999.2,183170639.9],[1787138407,274999999.2,183170639.9],[1787138706,274999999.2,183170639.9],[1787139007,274999999.2,183170639.9],[1787139306,274999999.2,183170639.9],[1787139607,274999999.2,183170639.9],[1787139906,274999999.1,183170639.9],[1787140206,274999999.1,183170639.9],[1787140507,274999999.1,183170639.9],[1787140807,274999999.1,183170639.9],[1787141106,274999999.1,183170639.9],[1787141406,274999999.1,183170639.9],[1787141726,274999999.1,183170639.9],[1787142007,274999999.1,183170639.9],[1787142306,274999999.1,183170639.9],[1787142606,274999999.1,183170639.9],[1787142907,274999999.1,183170639.9],[1787143206,274999999.1,183170639.9],[1787143506,274999999.1,183170639.9],[1787143806,274999999.1,183170639.9],[1787144108,274999999.1,183170639.9],[1787144406,274999999.1,183170639.9],[1787144706,274999999.1,183170639.9],[1787145007,274999999.1,183170639.9],[1787145307,274999999.1,183170639.9],[1787145606,274999999.1,183170639.9],[1787145906,274999999.1,183170639.9],[1787146206,274999999.1,183170639.9],[1787146506,274999999.1,183170639.9],[1787146806,274999999.1,183170639.9],[1787147107,274999999.1,183170639.9],[1787147406,274999999.1,183170639.9],[1787147706,274999999.1,183170639.9],[1787148006,274999999.1,183170639.9],[1787148326,274999999.1,183170639.9],[1787148606,274999999.1,183170639.9],[1787148907,274999999,183170639.9],[1787149206,274999999,183170639.9],[1787149507,274999999,183170639.9],[1787149806,274999999,183170639.9],[1787150106,274999999,183170639.9],[1787150406,274999999,183170639.9],[1787150707,274999999,183170639.9],[1787151006,274999999,183170639.9],[1787151307,274999999,183170639.9],[1787151606,274999998.9,183170639.9],[1787151907,274999998.9,183170639.9],[1787152206,274999998.9,183170639.9],[1787152507,274999998.9,183170639.9],[1787152808,274999998.9,183170639.9],[1787153106,274999998.9,183170639.9],[1787153406,274999998.9,183170639.9],[1787153706,274999998.9,183170639.9],[1787154006,274999998.9,183170639.9],[1787154306,274999998.9,183170639.9],[1787154606,274999998.9,183170639.9],[1787154907,274999998.9,183170639.9],[1787155506,274999998.9,183170639.9],[1787155807,274999998.9,183170639.9],[1787156106,274999998.9,183170639.9],[1787156406,274999998.9,183170639.9],[1787156707,274999998.9,183170639.9],[1787157006,274999998.9,183170639.9],[1787157306,274999998.9,183170639.9],[1787157606,274999998.8,183170639.9],[1787157906,250000000,183170639.9],[1787158206,250000000,183170639.9],[1787158507,250000000,183170639.9],[1787158806,250000000,183170639.9],[1787159126,250000000,183170639.9],[1787159406,274999998.8,183170639.9],[1787159686,274999998.8,183170639.9],[1787159986,274999998.9,183170639.9],[1787160286,274999998.8,183170639.9],[1787160646,274999998.8,183170639.9],[1787160946,274999998.8,183170639.9],[1787161246,274999998.8,183170639.9],[1787161546,274999998.8,183170639.9],[1787161846,274999998.8,183170639.9],[1787162147,274999998.8,183170639.9],[1787162446,274999998.7,183170639.9],[1787162747,274999998.5,183170639.9],[1787163046,274999998.5,183170639.9],[1787163347,274999998.5,183170639.9],[1787163646,274999998.5,183170639.9],[1787163946,274999998.5,183170639.9],[1787164246,274999998.5,183170639.9],[1787164546,274999998.5,183170639.9],[1787164846,274999998.5,183170639.9],[1787165146,274999998.5,183170639.9],[1787165446,274999998.5,183170639.9],[1787165746,274999998.5,183170639.9],[1787166046,274999998.5,183170639.9],[1787166347,274999998.5,183170639.9],[1787166646,274999998.5,183170639.9],[1787166946,274999998.5,183170639.9],[1787167246,274999998.5,183170639.9],[1787167546,274999998.5,183170639.9],[1787167846,274999998.4,183170639.9],[1787168146,274999998.3,183170639.9],[1787168446,274999998.3,183170639.9],[1787168746,274999998.3,183170639.9],[1787169046,274999998.3,183170640],[1787169346,274999998.3,183170640],[1787169646,274999998.3,183170640],[1787169946,274999998.3,183170640],[1787170246,274999998.3,183170640],[1787170546,274999998.3,183170640],[1787170846,274999998.3,183170640],[1787171446,274999998.3,183170640],[1787171746,274999998.3,183170640],[1787172046,274999998.3,183170640],[1787172346,274999998.3,183170640],[1787172646,274999998.3,183170640],[1787172946,274999998.3,183170640],[1787173246,274999998.3,183170640],[1787173546,274999998.3,183170640],[1787173846,274999998.3,183170640],[1787174146,274999998.3,183170640],[1787174446,274999998.3,183170640],[1787174746,274999998.3,183170640],[1787175046,274999998.3,183170640],[1787175346,274999998.3,183170640],[1787175646,274999998.3,183170640],[1787175946,274999998.3,183170640],[1787176246,274999998.3,183170640]],"hourly":[],"daily":[]}}