{"bazaar":{"raw":[[1784162714,76843719.8,57437508],[1784163914,76843719.8,57437508],[1784166014,76843719.8,57437507.7],[1784167214,76843719.8,57437507.7],[1784172914,76843718.9,57437507.7],[1784174714,76843719.4,57437508.4],[1784205614,76843716.4,57437509],[1784208614,76843715.6,57437509.3],[1784209214,76843715.5,57437509.2],[1784222114,76843714,65000000.1],[1784222414,76843714,65000000.1],[1784223014,76843714,65000000.1],[1784223314,76843714,65000000.1],[1784223614,76843714,65000000.1],[1784225434,76843714,65000000.4],[1784225714,76843714,65000000.4],[1784231114,76843713.8,57437512.3],[1784232014,76843713.8,57437512.3],[1784281214,76843703.3,57437512.5],[1784282414,76843703.3,57437512.6],[1784283614,76843703.4,57437512.8],[1784284814,76843703.3,57437512.8],[1784338814,76843690.8,65000000.2],[1784339114,76843690.8,65000000.2],[1784339414,76843690.8,65000000.2],[1784340314,76843690.7,65000000.2],[1784343314,76843690.3,65000000.1],[1784344814,76843690.2,65000000.4],[1784372714,76843685.4,58407822],[1784382014,76843683.7,58407822.1],[1784383214,76843683.7,59329615.2],[1784383514,76843683.7,59329615.2],[1784385614,76843683.7,59329615.2],[1784385914,76843683.7,59329615.2],[1784388014,76843683.6,59329615.2],[1784390134,76843683.5,59329615.3],[1784394314,76843683.2,59329615.4],[1784396114,76843683.2,59329615.5],[1784398834,76843682.3,59329615.5],[1784402114,76843682.2,59329615.8],[1784403014,76843680.7,59329615.8],[1784441414,76843673,58407822.5],[1784451614,76843671.8,58407822.5],[1784451914,76843671.8,58407822.5],[1784452554,76843671.7,58407822.5],[1784454014,76843671.6,58407822.6],[1784454614,76843671.6,58407822.6],[1784455814,76843670,58407822.8],[1784458514,76843669.9,58407822.8],[1784459114,76843669.9,58407822.8],[1784463614,76843669.3,58407823],[1784495714,76843659.2,58407822.4],[1784496914,76843658.2,58407822.4],[1784502614,76843656.4,58407822.6],[1784516334,76843654.5,58407823.1],[1784517014,76843654.5,58407823.1],[1784517314,76843654.4,50000000],[1784519414,76843653.9,50000000.1],[1784520014,76843653.9,50000000.3],[1784523614,76843653.6,50000000.3],[1784525114,76843653.6,50000000.5],[1784539254,76843653,51342183.7],[1784547354,76843651.9,51342184.1],[1784548254,76843652,51342184.5],[1784551554,76843650.5,51342186],[1784552154,76843649.5,51342186],[1784556954,76843647.6,51342186.4],[1784558454,76843647.5,51342186.4],[1784568374,76843645,51342187.1],[1784568954,76843644.5,51342187.1],[1784569254,76843644.4,51342187.1],[1784569554,76843644.4,51342187.1],[1784569854,76843644.2,51342187.1],[1784570454,76843644.2,51342187.1],[1784571054,76843643.7,51342187.3],[1784574954,76843643.5,51342187.5],[1784578254,76843642.2,51342187.5],[1784579154,76843642.1,51342188.1],[1784610954,76843636.5,51342188.4],[1784623254,76843636,51979724.9],[1784627154,76843636,51979724.9],[1784632854,76843635,52617261.2],[1784675474,71190472.8,54549579.5],[1784678154,71836731.5,54549579.7],[1784683854,71162786.6,54549579.7],[1784685654,71162786.6,54549579.7],[1784688354,71162784.3,54549579.7],[1784688654,71162784.3,54549579.7],[1784688954,71162784.3,54549579.7],[1784690714,71162784.3,54549579.7],[1784691314,71162784.3,54549579.7],[1784695514,71162784.2,54549579.7],[1784697614,71162784.2,54549579.7],[1784698514,71162784.2,54549579.7],[1784723714,69999989.1,54659941.2],[1784730914,69999988,56055996.4],[1784733014,69999985.6,56055996.4],[1784737514,69999986,56055996.9],[1784739914,69999985.8,56055997],[1784740814,70418986.3,56055997],[1784741714,70418986.3,56055997],[1784743214,70418986.3,56055997.4],[1784745614,69999983.2,56055997.6],[1784746214,69999983.2,56055997.6],[1784764814,71129523.8,56055998.3],[1784784014,71789773.5,56055998.8],[1784787334,71752870.4,56055998.8],[1784789234,71752870.4,56055998.8],[1784791814,71340498.2,56055998.8],[1784797514,71717458,56055999.1],[1784799614,71717458,56055999.1],[1784799914,71717458,56055999.1],[1784802914,71752870.1,56055999.1],[1784845514,71383274.8,56056000.5],[1784853314,71367288.2,56056000.5],[1784853934,71367288.2,56056000.5],[1784854814,71367288.2,56056000.5],[1784856014,71367288.2,56056000.5],[1784858414,71141841.7,56056000.5],[1784859914,71141841.7,56056000.5],[1784861114,71084927.4,56056000.5],[1784861714,71084927.4,56056000.5],[1784862014,71084927.4,56056000.5],[1784863514,71042241.7,56056000.5],[1784864114,71042241.7,56056000.5],[1784866814,71042241.6,56056000.5],[1784878514,70806733.7,55322101.6],[1784901914,70225983.2,55322101.6],[1784902514,70225983.2,53776551.2],[1784913914,68859359.9,54085661.3],[1784915434,68463525.2,51342188.4],[1784917514,68247189.5,52079164.4],[1784953514,67941586,52079166.9],[1784957114,67886067,52079167.4],[1784960414,66081701.6,52709281.7],[1784962814,66081701.8,52779294.8],[1784971514,66081701.5,52779295.1],[1784972714,66081701.4,52779295.1],[1784973014,66081701.4,52779295.1],[1784976614,66081701.2,52779295.1],[1784979614,66081701.2,52779295.1],[1785015074,66081698.1,52779298.1],[1785015974,66081698.1,52779298.1],[1785016574,66081698.1,52779298.1],[1785017474,66081697.9,52779298.1],[1785018674,64751457.7,52779298.2],[1785019274,64751457.5,52779298.3],[1785021674,66081698,52779298.4],[1785029174,66081698,52779298.4],[1785029474,66081698.1,52779298.4],[1785030374,66081698.1,52779298.4],[1785031574,66081699.8,52779298.4],[1785032774,66081699.7,52779298.6],[1785035174,66081699.7,52779298.6],[1785036974,66081699.7,52779298.7],[1785037874,66081699.7,52779298.7],[1785040574,66081699.7,52779299],[1785041774,66081699.7,52779299],[1785044174,66081699.3,52779299.2],[1785054361,64751459.2,52779300.1],[1785072361,66081699.2,52779301.3],[1785079861,66081698.8,53444421.9],[1785086461,66081698.6,53444422.3],[1785087961,66081698.7,53444422.3],[1785093061,66081698.4,53444423.4],[1785093381,66081698.4,53444423.4],[1785106861,66081698.5,53444425.1],[1785125761,66081698.1,53444425.8],[1785130261,65000000,53444426],[1785136521,65871076.9,53444426],[1785145821,66081698.2,53444426.9],[1785147621,66081698.2,53444426.9],[1785152121,66081698.1,53444427.4],[1785181521,64999999.7,54000002.1],[1785185721,67277217,54000002.6],[1785191421,67277217,55294532],[1785192921,67277217.1,55951707.7],[1785194721,67277217.1,55878688.2],[1785205221,67277217,56462844.6],[1785207021,67277217,56462844.7],[1785208221,67277217,56462844.6],[1785237621,0,56462844.8],[1785239721,68000000,56462845],[1785244221,68000000,56462845],[1785249921,67999999.9,56462845.2],[1785251721,67999999.8,56462845.6],[1785253521,79999999.5,56609952.8],[1785256221,68999999.7,57373362],[1785256521,68999999.7,57373362],[1785257121,68999999.5,57373362],[1785260721,68999998.5,57682409.9],[1785266721,68999998,59406898.6],[1785271821,79979999.7,59756341.4],[1785294921,68999999.6,59841931.3],[1785299721,68999999.9,59827447],[1785302121,69000000,59827447],[1785306021,68999999.9,59827447],[1785307521,68999999.9,59827447],[1785310221,68999999.7,59827447],[1785315621,68999999.2,59827447],[1785319821,68999999.2,59867903.3],[1785320421,68999999.2,60160752.3],[1785320721,68999999.2,60160752.3],[1785326121,68999998.6,60215444],[1785373261,68999992,55907333.4],[1785375661,68999992,60119485.8],[1785393661,68999990.7,60079870],[1785417061,62999999.7,54729021.1],[1785418261,62999999.7,54729021.1],[1785434781,62999998.4,55231019],[1785435061,62999998.4,55231019],[1785483661,65617777.1,56641131.2],[1785488161,65617777.1,56641131.2],[1785488461,65617777.1,56641131.2],[1785490861,65617777.1,56522273.6],[1785504661,62999998.6,57255202.3],[1785530481,68889998.7,58099000.2],[1785535281,68889998.7,58544500.4],[1785536161,68889998.5,54000001.7],[1785547861,68889998,54000002],[1785550861,68889997.9,54000002],[1785594061,68889996.1,54000002.8],[1785600961,68889995.6,54000003.1],[1785601861,60000000,54000003.1],[1785602461,65000000,54000003.1],[1785603361,65000000,54000003.1],[1785605761,65000000,54000003.1],[1785606661,68889995.3,54000003.1],[1785611461,68889995.1,54000003.2],[1785618661,68887999.8,54000003.2],[1785618961,68887999.8,54000003.2],[1785621361,68887999.5,54000004.2],[1785630961,62000000,54000004.6],[1785639061,68887996,54000005.1],[1785649561,68887994.3,54000005.6],[1785651361,68887994,54000005.7],[1785654061,68887993.5,54000005.8],[1785663061,68887992.8,54000006.3],[1785663961,68887992.6,54000006.3],[1785665161,68887992.2,54000006.3],[1785668161,68887992.1,54000006.5],[1785672061,68887991.9,54124073.4],[1785708961,68887986.1,54744406.9],[1785719761,68887987.4,54437888.2],[1785747401,68887984.3,54744408],[1785755161,68887982.7,54744408.3],[1785762361,68887981.4,54744408.8],[1785762661,68887981.4,54744408.8],[1785764161,68887981.4,54744408.8],[1785768061,68887980.9,54744409.1],[1785769561,68887980.8,54744409.1],[1785773181,68887980.6,54744409.2],[1785779461,68887978.6,54744409.3],[1785780061,68887978.5,54744409.3],[1785780361,68887978.5,54744409.3],[1785780661,68887978.5,54744409.3],[1785781261,68887978.5,54744409.3],[1785781861,68887978.5,54744409.5],[1785815461,67869640.8,55053562.2],[1786399221,67448411.3,56556324.8],[1786399521,67448411.3,56556324.8],[1786399821,67448410.9,56556324.8],[1786400121,67448410.8,56556324.8],[1786400421,67448410.8,56556324.8],[1786400721,67448410.8,56556324.8],[1786401021,67448410.8,56556324.8],[1786401321,67448410.8,56556324.8],[1786401621,67448410.8,56556324.8],[1786401922,67448410.5,56556324.8],[1786402221,67448410.5,56556324.8],[1786402521,67448410.5,56556324.8],[1786402821,67448410.5,56556324.8],[1786403121,67448410.3,56556324.8],[1786403421,67448410.3,56556324.8],[1786403721,67448410.3,56556324.8],[1786404021,67448410.1,56556324.8],[1786404321,67448410.1,56556324.8],[1786404621,67448410,56556324.8],[1786404921,67448410,56556324.8],[1786405221,67448410,56556324.8],[1786405521,67448409.8,56556324.8],[1786405821,67448409.9,56556324.8],[1786406121,67448409.8,56556324.8],[1786406421,67448409.7,56556324.8],[1786406721,67448409.6,56556324.8],[1786407021,67448409.5,56556324.8],[1786407321,67448409.5,56556324.8],[1786407621,67448409.4,56556324.8],[1786407922,67448409.4,56556324.7],[1786408221,67448409.4,56556324.7],[1786408521,67448409.4,56556324.7],[1786408821,67448409.4,56556324.7],[1786409121,67448409.4,56556324.7],[1786409421,67448409.4,56556324.7],[1786409721,67448409.4,56556324.7],[1786410021,67448409.2,56556324.7],[1786410321,67448408.9,56556324.8],[1786410623,67448408.9,56556324.8],[1786410921,67448408.9,56556324.8],[1786411221,67448408.9,56556324.8],[1786411521,67448408.9,56556324.8],[1786411821,67448408.9,56556324.8],[1786412121,67448408.8,56556324.8],[1786412421,67448408.8,56556324.8],[1786412721,67448408.6,56556324.8],[1786413021,67448408.6,56556324.8],[1786413321,67448408.6,56556324.8],[1786413621,67448408.6,56556324.8],[1786413921,67448408.6,56556324.8],[1786414221,67448408.4,56556324.8],[1786414521,67448408.2,56556324.8],[1786414821,67448408.2,56556324.8],[1786415121,67448408,56556324.9],[1786415421,67448408,56556324.9],[1786415721,67448408,56556324.9],[1786416021,67448408,56556324.9],[1786416322,67448408,56556324.9],[1786416621,67448408,56556325],[1786416922,67448407.9,56556325],[1786417223,67448407.8,56556325],[1786417521,67448407.9,56556325],[1786417821,67448407.9,56556325],[1786418121,67448407.9,56556325],[1786418421,67448407.9,56556325],[1786418721,67448407.9,56556325],[1786419021,67448407.9,56556325],[1786419321,67448407.9,56556325],[1786419621,67448407.9,56556325],[1786419921,67448407.9,56556325],[1786420221,67448407.9,56556325.1],[1786420521,67448407.8,56556325.2],[1786420822,67448407.8,56556325.2],[1786421121,67448407.8,56556325.2],[1786421421,67448407.8,56556325.2],[1786421721,67448407.8,56556325.2],[1786422021,67448407.8,56556325.2],[1786422321,67448407.8,56556325.2],[1786422621,67448407.8,56556325.2],[1786422921,67448407.8,56556325.2],[1786423221,67448407.8,56556325.2],[1786423521,67448407.8,56556325.2],[1786423821,67448407.8,56556325.2],[1786424121,67448407.6,56556325.2],[1786424421,67448407.6,56556325.3],[1786424721,67448407.6,56556325.3],[1786425021,67448407.6,56556325.3],[1786425321,67448407.6,56556325.3],[1786425621,67448407.6,56556325.3],[1786425921,67448407.6,56556325.3],[1786426221,67448407.6,56556325.3],[1786426522,67448407.6,56556325.3],[1786426821,67448407.6,56556325.3],[1786427121,67448407.6,56556325.3],[1786427421,67448407.6,56556325.3],[1786427721,67448407.6,56556325.3],[1786428021,67448407.6,56556325.3],[1786428321,67448407.6,56556325.3],[1786428621,67448407.6,56556325.3],[1786428921,67448407.6,56556325.3],[1786429221,67448407.6,56556325.3],[1786429521,67448407.6,56556325.3],[1786429821,67448407.6,56556325.3],[1786430121,67448407.6,56556325.3],[1786430421,67448407.6,56556325.3],[1786430721,67448407.6,56556325.3],[1786431021,67448407.6,56556325.3],[1786431322,67448407.6,56556325.3],[1786431621,67448407.6,56556325.3],[1786431921,67448407.6,56556325.3],[1786432221,67448407.6,56556325.3],[1786432521,67448407.6,56556325.3],[1786432821,67448407.6,56556325.3],[1786433121,67448407.6,56556325.3],[1786433421,67448407.4,56556325.4],[1786433721,67448407.4,56556325.4],[1786434021,67448407.3,56556325.4],[1786434322,67448407.3,56556325.4],[1786434621,67448407.3,56556325.4],[1786434921,67448407.3,56556325.4],[1786435221,67448407.3,56556325.4],[1786435521,67448407.1,56556325.4],[1786435821,67448407.1,56556325.4],[1786436121,67448407.1,56556325.4],[1786436421,67448406.9,56556325.4],[1786436722,67448406.7,56556325.4],[1786437021,67448406.7,56556325.4],[1786437321,67448406.7,56556325.4],[1786437621,67448406.7,56556325.4],[1786437921,67448406.7,56556325.4],[1786438221,67448406.7,56556325.4],[1786438521,67448406.7,56556325.4],[1786438821,67448406.7,56556325.4],[1786439121,67448406.7,56556325.4],[1786439421,67448406.7,56556325.4],[1786439721,67448406.7,56556325.4],[1786440021,67448406.7,56556325.4],[1786440321,67448406.7,56556325.4],[1786440621,67448406.7,56556325.4],[1786440921,67448406.7,56556325.4],[1786441221,67448406.7,56556325.4],[1786441521,67448407,56556325.4],[1786441821,67448407,56556325.4],[1786442121,67448407,56556325.4],[1786442421,67448407,56556325.4],[1786442721,67448407,56556325.4],[1786443021,67448407,56556325.4],[1786443321,67448407,56556325.4],[1786443621,67448407,56556325.4],[1786443921,67448407,56556325.4],[1786444222,67448407.5,56556325.4],[1786444521,67448407.5,56556325.4],[1786444821,67448407.8,56556325.4],[1786445121,67448407.8,56556325.4],[1786445421,67448407.9,56556325.4],[1786445722,67448407.9,56556325.4],[1786446021,67448407.9,56556325.4],[1786446321,67448407.7,56556325.4],[1786446621,67448407.8,56556325.4],[1786446922,67448407.8,56556325.4],[1786447221,67448407.8,56556325.4],[1786447522,67448407.8,56556325.4],[1786447822,67448407.8,56556325.4],[1786448121,67448407.8,56556325.6],[1786448421,67448407.8,56556325.6],[1786448721,67448407.8,56556325.6],[1786449021,67448407.8,56556325.6],[1786449321,67448407.8,56556325.6],[1786449621,67448407.8,56556325.6],[1786449922,67448407.9,56556325.6],[1786450221,67448407.9,56556325.6],[1786450521,67448407.9,56556325.6],[1786450821,67448407.9,56556325.8],[1786451121,67448407.9,56556325.8],[1786451421,67448407.9,56556325.8],[1786451721,67448407.9,56556325.8],[1786452021,67448407.9,56556325.9],[1786452322,67448407.9,56556325.9],[1786452621,67448407.9,56556325.9],[1786452921,67448407.9,56556325.9],[1786453222,67448407.5,56556325.9],[1786453521,67448407.5,56556325.9],[1786453821,67448407.5,56556325.9],[1786454121,67448407.5,56556326.1],[1786454421,67448407.5,56556326.1],[1786454721,67448407.5,56556326.1],[1786455021,67448407.5,56556326.1],[1786455321,67448407.5,56556326.1],[1786455621,67448407.5,56556326.2],[1786455921,67448407.5,57000000],[1786456221,67448407.5,58000000],[1786456521,67448407.5,58000000],[1786456821,67448407.3,58000000],[1786457121,67448407.3,58472420.5],[1786457421,67448407.3,58472420.5],[1786457721,67448407.3,58472420.5],[1786458021,67448407.3,58472420.5],[1786458321,67448407.3,58472420.5],[1786458621,67448407.3,60000000],[1786458921,67448407.3,60000000],[1786459221,67448407.1,60000000.1],[1786459521,67448407.2,60000000.1],[1786459821,67448407.2,60000000.1],[1786460121,67448407.2,60000000.1],[1786460421,67448407.1,60000000.1],[1786460721,67448406.9,60000000.1],[1786461021,67448406.9,60000000.1],[1786461321,67448406.9,60000000.1],[1786461621,67448406.9,60000000.1],[1786461921,67448406.9,60000000.1],[1786462222,67448406.9,60000000.1],[1786462521,67448406.9,60000000.1],[1786462821,67448406.8,60000000.1],[1786463121,67448406.8,60000000.1],[1786463421,67448406.8,60000000],[1786463722,67448406.8,60000000],[1786464021,67448406.8,60000000],[1786464322,67448406.8,60000000],[1786464621,67448406.7,60000000],[1786464922,67448406.7,60000000],[1786465221,67448406.6,60000000],[1786465522,67448406.7,60000000],[1786465822,67448406.7,60000000],[1786466121,67448406.7,60000000],[1786466421,67448406.5,60000000],[1786466721,67448406.5,60000000],[1786467021,67448406.5,60000000],[1786467321,67448406.5,60000000],[1786467622,67448406.5,60000000],[1786467922,67448406.3,60000000.2],[1786468221,67448406.3,60000000.2],[1786468521,67448406.3,60000000.2],[1786468821,67448406.3,60000000.2],[1786469121,67448406.3,60000000.4],[1786469422,67448406.3,60000000.4],[1786469722,67448406.3,60000000.4],[1786470021,67448406.3,60000000.4],[1786470321,67448406.3,60000000.4],[1786470621,67448406.3,60000000.6],[1786470922,67448406.2,60000000.6],[1786471221,67448406.2,60000000.6],[1786471521,67448406.2,60000000.6],[1786471821,67448406,60000000.6],[1786472121,67448406,60000000.6],[1786472421,67448406,60000000.6],[1786472721,67448405.9,60000000.7],[1786473021,67448405.9,60000000.7],[1786473321,67448405.9,60000000.7],[1786473622,67448405.9,60000000.7],[1786473921,67448405.7,60000000.7],[1786474221,67448405.7,60000000.7],[1786474521,67448405.7,60000000.7],[1786474821,67448405.7,60000000.7],[1786475121,67448405.7,60000000.8],[1786475421,67448405.7,60000000.9],[1786475721,67448405.7,60000000.9],[1786476021,67448405.7,60000000.9],[1786476321,67448405.7,60000000.9],[1786476621,67448405.3,60000000.9],[1786476922,67448405.3,60000000.9],[1786477221,67448405.3,60000000.9],[1786477521,67448405.3,60000000.9],[1786477822,67448405.3,60000000.9],[1786478121,67448405.3,60000000.9],[1786478421,67448405.3,60074484.9],[1786479021,67448405,60062070.1],[1786479321,67448405,60062070.1],[1786479621,67448405,60062070.1],[1786479922,67448405.2,60062070.1],[1786480221,67448405,60062070.1],[1786480521,67448405.1,60062070.1],[1786480821,67448404.9,60062070.1],[1786481121,67448404.9,60062070.1],[1786481421,67448404.3,60372420.3],[1786481721,67448404.3,60372420.4],[1786482021,67448404.3,60372420.5],[1786482321,67448404.3,60372420.5],[1786482621,67448404.3,60372420.5],[1786482922,67448404.3,60372420.5],[1786483221,67448404.3,60372420.8],[1786483521,67448404.3,60372420.8],[1786483821,67448404.3,60372420.8],[1786484122,67448404.3,60372420.8],[1786484422,67448404.3,60372420.8],[1786484721,67448404.1,60372420.8],[1786485021,67448404.1,60372420.8],[1786485321,67448404.1,60372420.8],[1786485621,67448404.1,60372420.9],[1786485921,67448404.1,60372420.9],[1786486221,67448404.1,60372420.9],[1786486521,67448404.1,60372420.9],[1786486821,67448404.1,60372420.9],[1786487121,67448404.1,60372420.9],[1786487421,67448404,60372420.9],[1786487721,67448403.7,60372420.9],[1786488021,67448403.7,60372420.9],[1786488321,67448403.7,60372420.9],[1786488621,67448403.6,60372420.9],[1786488921,67448403.6,60372420.9],[1786489221,67448403.6,60372420.9],[1786489521,67448403.4,60372420.9],[1786489821,67448403.4,60372420.9],[1786490121,67448403.4,60372420.9],[1786490421,67448403.4,60372420.9],[1786490721,67448403.4,60372420.9],[1786491021,67448403.2,60372420.9],[1786491322,67448403.2,60372420.9],[1786491621,67448403.6,60372420.9],[1786491921,67448403.6,60372420.9],[1786492221,67448403.6,60372420.9],[1786492521,67448403.6,60372420.9],[1786492821,67448403.6,60372420.9],[1786493122,67448403.6,60372420.9],[1786493421,67448403.6,60372420.9],[1786493721,67448403.6,60372420.9],[1786494021,67448403.6,60372420.9],[1786494321,67448403.6,60372420.9],[1786494621,67448403.6,60372420.9],[1786494921,67448403.6,60372420.9],[1786495221,67448403.6,60372420.9],[1786495521,67448403.6,60372420.9],[1786495821,67448403.6,60372420.9],[1786496121,67448403.6,60372420.9],[1786496421,67448403.6,60372421.1],[1786496721,67448403.6,60372421.1],[1786497021,67448403.6,60372421.1],[1786497321,67448403.6,60372421.1],[1786497621,67448403.6,60372421.1],[1786497921,67448403.6,60372421.1],[1786498221,67448403.6,60372421.1],[1786498521,67448403.6,60372421.1],[1786498821,67448403.6,60372421.3],[1786499121,67448403.6,60372421.3],[1786499421,67448403.6,60372421.3],[1786499721,67448403.6,60372421.3],[1786500021,67448403.6,60372421.3],[1786500321,67448403.6,60372421.3],[1786500621,67448403.6,60372421.3],[1786500921,67448403.6,60372421.3],[1786501221,67448403.6,60372421.3],[1786501521,67448403.6,60372421.3],[1786501821,67448403.9,60372421.3],[1786502121,67448403.9,60372421.1],[1786502421,67448403.9,60372420.8],[1786502721,67448404,60372420.8],[1786503021,67448404,60372420.8],[1786503321,67448404,60372420.8],[1786503621,67448404,60372420.8],[1786503921,67448404,60372420.8],[1786504221,67448404,56556325.4],[1786504521,67448404,56556325.4],[1786504821,67448404,56556325.4],[1786505121,67448404,56556325.4],[1786505421,67448404,56556325.4],[1786505721,67448404,56556325.4],[1786506021,67448403.5,56556325.5],[1786506321,67448403.5,56556325.5],[1786506621,67448403.5,56556325.5],[1786506921,67448403.5,56556325.5],[1786507221,67448403.5,56556325.5],[1786507521,67448403.5,56556325.5],[1786507822,67448403.5,56556325.5],[1786508121,67448403.5,56556325.5],[1786508421,67448403.5,56556325.5],[1786508721,67448403.5,56556325.5],[1786509021,67448403.5,56556325.5],[1786509321,67448403.5,56556325.5],[1786509621,67448403.5,56556325.5],[1786509921,67448403.5,56556325.5],[1786510221,67448403.5,56556325.5],[1786510521,67448403.5,56556325.5],[1786510821,67448403.5,56556325.5],[1786511121,67448403.5,56556325.5],[1786511421,67448403.4,56556325.5],[1786511721,67448403.4,56556325.5],[1786512021,67448403.4,56556325.5],[1786512321,67448403.4,56556325.5],[1786512621,67448404.3,56556325.5],[1786512921,67448404.3,56556325.5],[1786513221,67448404.3,56556325.5],[1786513521,67448404.3,56556325.6],[1786513821,67448404.3,56556325.6],[1786514121,67448404.3,56556325.6],[1786514421,67448404.3,56556325.6],[1786514721,67448404.3,56556325.7],[1786515021,67448404.3,56556325.6],[1786515321,67448404.3,56556325.6],[1786515621,67448404.3,56556325.6],[1786515921,67448404.3,56556325.6],[1786516222,67448404.3,56556325.6],[1786516521,67448404.3,56556325.6],[1786516821,67448404.3,56556325.6],[1786517122,67448404.3,56556325.6],[1786517422,67448404.3,56556325.6],[1786517721,67448404.3,56556325.6],[1786518021,67448404.3,56556325.6],[1786518321,67448403.9,56556325.6],[1786518621,67448403.9,56556325.6],[1786518921,67448403.9,56556325.6],[1786519221,67448403.9,56556325.6],[1786519521,67448403.9,56556325.6],[1786519821,67448403.9,56556325.7],[1786520121,67448403.9,56556325.8],[1786520421,67448403.9,56556325.8],[1786520721,67448403.9,56556325.8],[1786521021,67448403.9,56556325.8],[1786521321,67448403.9,56556325.8],[1786521621,67448403.9,56556325.8],[1786521921,67448403.9,56556325.8],[1786522221,67448403.9,56556325.8],[1786522521,67448403.9,56556325.8],[1786522821,67448403.9,56556325.8],[1786523121,67448403.9,56556325.8],[1786523421,67448403.9,56556325.8],[1786523721,67448403.9,56556325.8],[1786524021,67448403.9,56556325.8],[1786524321,67448403.9,56556325.8],[1786524621,67448403.9,56556325.8],[1786524921,67448403.9,56556325.8],[1786525221,67448403.9,56556325.8],[1786525521,67448403.9,56556325.8],[1786525821,67448403.9,56556325.8],[1786526121,67448403.9,56556325.8],[1786526422,67448403.9,56556325.8],[1786526721,67448403.9,56556325.8],[1786527021,67448403.9,56556325.8],[1786527321,67448403.9,56556325.8],[1786527621,67448403.9,56556325.8],[1786527921,67448403.9,56556325.8],[1786528221,67448403.9,56556325.8],[1786528521,67448403.9,56556325.8],[1786528821,67448403.9,56556325.8],[1786529121,67448403.9,56556325.8],[1786529421,67448403.9,56556325.8],[1786529721,67448403.9,56556325.8],[1786530021,67448403.9,56556325.8],[1786530322,67448403.9,56556325.8],[1786530621,67448403.9,56556325.8],[1786530921,67448403.9,56556325.8],[1786531221,67448403.9,56556325.8],[1786531521,67448403.9,56556325.8],[1786531821,67448403.9,56556325.8],[1786532121,67448403.9,56556325.8],[1786532421,67448403.9,56556325.8],[1786532721,67448403.9,56556325.8],[1786533021,67448403.9,56556325.8],[1786533321,67448403.9,56556325.8],[1786533621,67448403.9,56556325.8],[1786533921,67448403.9,56556325.8],[1786534221,67448403.9,56556325.8],[1786534521,67448403.9,56556325.8],[1786534821,67448403.9,56556325.8],[1786535121,67448403.9,56556325.8],[1786535421,67448403.9,56556325.8],[1786535721,67448403.9,56556325.8],[1786536021,67448403.9,56556325.8],[1786536321,67448403.9,56556325.8],[1786536622,67448403.9,56556325.9],[1786536921,67448403.9,56556325.9],[1786537221,67448403.8,56556325.9],[1786537521,67448403.8,56556325.9],[1786537821,67448403.8,56556325.9],[1786538121,67448403.8,56556325.9],[1786538421,67448403.8,56556325.9],[1786538721,67448403.8,56556325.9],[1786539021,67448403.8,56556325.9],[1786539321,67448403.8,56556325.9],[1786539621,67448403.8,56556325.9],[1786539921,67448403.8,56556325.9],[1786540221,67448403.8,56556325.9],[1786540521,67448403.8,56556325.9],[1786540821,67448403.8,56556326],[1786541121,67448403.8,56556326],[1786541421,67448403.8,56556326],[1786541721,67448403.8,56556326],[1786542021,67448403.8,56556326],[1786542321,67448404.3,56556326],[1786542621,67448404.3,56556326],[1786542921,67448404.3,56556326],[1786543221,67448404.3,56556326],[1786543521,67448404.3,56556326.1],[1786543821,67448403.8,56556326.1],[1786544121,67448403.8,56556326.1],[1786544421,67448404.3,56556326.2],[1786544722,67448404.3,56556326.2],[1786545022,67448404.1,56556326.2],[1786545321,67448404.1,56556326.2],[1786545622,67448404.1,56556326.2],[1786545921,67448404.1,56556326.2],[1786546221,67448404.1,56556326.2],[1786546521,67448404.1,56556326.2],[1786546821,67448404.1,56556326.3],[1786547122,67448404.1,56556326.3],[1786547421,67448404.1,56556326.3],[1786547721,67448404.1,56556326.3],[1786548021,67448404.1,56556326.4],[1786548321,67448404.1,56556326.4],[1786548622,67448404.1,56556326.4],[1786548922,67448404.1,56556326.4],[1786549221,67448404.1,56556326.4],[1786549521,67448404.1,56556326.4],[1786549821,67448404.1,56556326.4],[1786550121,67448404.1,56556326.4],[1786550421,67448404.1,56556326.4],[1786550721,67448404.1,56556326.4],[1786551021,67448404.1,56556326.4],[1786551322,67448404.1,56556326.6],[1786551621,67448404.1,56556326.7],[1786551922,67448404.1,56556326.7],[1786552221,67448404.1,63500000.1],[1786552521,67448404.1,64000000],[1786552821,67448404.1,64000000],[1786553121,67448404.1,64000000],[1786553421,67448404.1,64000000],[1786553722,67448404.1,64000000],[1786554021,67448404.3,64000000],[1786554322,67448404.3,64000000],[1786554621,67448404.3,63600000.1],[1786554921,67448404.3,64000000.2],[1786555221,67448404.3,63500000.1],[1786555521,67448404.3,63500000.1],[1786555821,67448404.3,63500000.1],[1786556121,67448404.3,63500000.1],[1786556421,67448404.3,63500000.1],[1786556721,67448404.3,63500000.1],[1786557022,67448404.3,63500000.1],[1786557321,67448404.3,63500000.1],[1786557601,67448404.3,63500000.1],[1786557921,67448404.3,63500000.1],[1786558222,67448404.3,63500000.1],[1786558522,67448404.3,63500000.1],[1786558821,67448404.3,63500000.1],[1786559121,67448404.3,63500000.1],[1786559421,67448404.3,63500000.1],[1786559721,67448404.3,63500000.1],[1786560021,67448404.3,63500000.1],[1786560321,67448404.3,63500000.1],[1786560622,67448404.3,63500000.1],[1786560922,67448404.3,63500000.1],[1786561221,67448404.3,63500000.1],[1786561521,67448404.3,63500000.1],[1786561821,67448404.3,63500000.1],[1786562121,67448404.3,63500000.1],[1786562421,67448404.3,63500000.1],[1786562721,67448404.2,56556326.3],[1786563021,67448404.2,56556326.3],[1786563321,67448404.2,56556326.3],[1786563621,67448404.3,56556326.3],[1786563922,67448404.3,56556326.3],[1786564221,67448404.3,56556326.3],[1786564521,67448404.3,56556326.3],[1786564821,67448404.3,56556326.4],[1786565121,67448404.3,56556326.4],[1786565421,67448404.3,56556326.4],[1786565721,67448404.3,56556326.4],[1786566021,67448404.3,56556326.4],[1786566321,67448404.3,56556326.4],[1786566621,67448404.3,56556326.4],[1786566921,67448404.3,56556326.4],[1786567222,67448404.3,56556326.4],[1786567521,67448404.3,56556326.4],[1786567821,67448404.3,56556326.4],[1786568121,67448404.3,56556326.4],[1786568421,67448404.3,56556326.4],[1786568721,67448404.3,56556326.5],[1786569021,67448404.3,56556326.5],[1786569321,67448404.3,56556326.5],[1786569621,67448404.3,56556326.6],[1786569921,67448404.3,56556326.6],[1786570221,67448404.3,56556326.6],[1786570522,67448404.3,56556326.6],[1786570821,67448404.3,56556326.6],[1786571121,67448404.3,56556326.6],[1786571421,67448404.3,56556326.7],[1786571721,67448404.3,56556326.7],[1786572021,67448404.3,56556326.7],[1786572322,67448404.3,56556326.7],[1786572621,67448404.3,56556326.7],[1786572921,67448404.3,56556326.7],[1786573221,67448404.3,56556326.7],[1786573521,67448404.3,56556326.7],[1786573821,67448404.3,56556326.7],[1786574121,67448404.3,56556326.7],[1786574421,67448404.3,56556326.7],[1786574721,67448404.3,56556326.7],[1786575021,67448404.3,56556326.7],[1786575321,67448404.3,56556326.7],[1786575622,67448404.3,56556326.7],[1786575921,67448404.3,56556326.7],[1786576221,67448404.3,56556326.7],[1786576521,67448404.3,56556326.7],[1786576821,67448404.3,56556326.7],[1786577121,67448404.3,56556326.7],[1786577421,67448404.3,56556326.7],[1786577721,67448404.3,56556326.7],[1786578021,67448404.3,56556326.7],[1786578321,67448404.3,56556326.7],[1786578621,67448404.3,56556326.7],[1786578921,67448404.3,56556326.7],[1786579221,67448404.3,56556326.7],[1786579521,67448404.3,56556326.7],[1786579821,67448404.3,56556326.7],[1786580101,67448404.3,56556326.7],[1786580421,67448404.3,56556326.7],[1786580721,67448404.3,56556326.7],[1786581022,67448404.3,56556326.7],[1786581321,67448404.3,56556326.7],[1786581621,67448404.3,56556326.7],[1786581921,67448404.3,56556326.7],[1786582221,67448404.3,56556326.7],[1786582521,67448404.3,56556326.7],[1786582821,67448404.3,56556326.7],[1786583121,67448404.3,56556326.7],[1786583421,67448404.3,56556326.7],[1786583721,67448404.3,56556326.7],[1786584022,67448404.3,56556326.7],[1786584321,67448404.3,56556326.7],[1786584622,67448404.3,56556326.7],[1786584921,67448404.3,56556326.7],[1786585221,67448404.3,56556326.7],[1786585521,67448404.3,56556326.7],[1786585822,67448404.3,56556326.7],[1786586121,67448404.3,56556326.7],[1786586421,67448404.3,56556326.7],[1786586721,67448404.3,56556326.7],[1786587021,67448404.3,56556326.7],[1786587321,67448404.3,56556326.7],[1786587621,67448404.3,56556326.7],[1786587921,67448404.3,56556326.7],[1786588221,67448404.3,56556326.7],[1786588521,67448404.3,56556326.7],[1786588821,67448404.3,56556326.7],[1786589121,67448404.3,56556326.7],[1786589421,67448404.3,56556326.7],[1786589721,67448404.3,56556326.7],[1786590021,67448404.3,56556326.7],[1786590321,67448404.3,56556326.7],[1786590621,67448404.3,56556326.7],[1786590921,67448404.3,56556326.7],[1786591201,67448404.3,56556326.7],[1786591521,67448404.3,56556326.8],[1786591821,67448404.3,56556326.8],[1786592121,67448404.3,56556326.8],[1786592421,67448404.3,56556326.8],[1786592721,67448404.3,56556326.9],[1786593021,67448404.3,56556326.9],[1786593321,67448404.3,56556327],[1786593621,67448404.3,56556327],[1786593921,67448404.3,56556327],[1786594221,67448404.3,56556327],[1786594521,67448404.3,56556327],[1786594821,67448404.3,56556327],[1786595121,67448404.2,56556327],[1786595421,67448404.2,56556327],[1786595721,67448404.2,56556327],[1786596021,67448404.2,56556327],[1786596321,67448404.2,56556327],[1786596621,67448404.2,56556327],[1786596921,67448404.2,56556327],[1786597221,67448404.2,56556327],[1786597521,67448404.2,56556327],[1786597821,67448404.2,56556327],[1786598121,67448404.2,56556327],[1786598421,67448404.2,56556327],[1786598721,67448404.2,56556327],[1786599021,67448404.2,56556327],[1786599321,67448404.2,56556327],[1786599621,67448404.2,56556327],[1786599921,67448404.2,56556327.1],[1786600221,67448404.2,56556327.1],[1786600521,67448404.2,56556327.1],[1786600821,67448404.2,56556327.2],[1786601121,67448404.3,56556327.2],[1786601421,67448404.3,56556327.2],[1786601721,67448404.3,56556327.2],[1786602021,67448404.3,56556327.2],[1786602321,67448404.3,56556327.2],[1786602621,67448404.3,56556327.2],[1786602921,67448404.3,56556327.2],[1786603221,67448404.3,56556327.2],[1786603521,67448404.3,56556327.2],[1786603821,67448404.3,56556327.2],[1786604121,67448404.3,56556327.2],[1786604421,67448404.3,56556327.3],[1786604721,67448404,56556327.3],[1786605021,67448404.2,56556327.3],[1786605321,67448404.2,56556327.3],[1786605621,67448404.2,56628941.1],[1786605922,67448404.2,56628941.1],[1786606221,67448404.2,56628941.1],[1786606521,67448404.2,56628941.1],[1786606821,67448404.2,56628941.1],[1786607121,67448404.2,57100931.2],[1786607421,67448404.2,57100931.2],[1786607721,67448404.2,57100931.2],[1786608021,67448404.2,57100931.2],[1786608321,67448404.2,57100931.2],[1786608621,67448404.2,57100931.2],[1786608921,67448404.2,57100931.3],[1786609221,67448404.2,57100931.3],[1786609521,67448404.2,57100931.5],[1786609821,67448404.2,57100931.5],[1786610121,67448404.2,57100931.5],[1786610421,67448404.2,57100931.5],[1786610721,67448404.2,57100931.5],[1786611021,67448404.2,57100931.5],[1786611321,67448404.2,57100931.5],[1786611621,67448404.2,57100931.6],[1786611921,66000000,57100931.6],[1786612221,66000000,57100931.6],[1786612521,66000000,57100931.6],[1786612821,66000000,57100931.6],[1786613121,66000000,57100931.6],[1786613421,66000000,57100931.7],[1786613721,66000000,57100931.7],[1786614021,66000000,57100931.7],[1786614321,66000000,57100931.7],[1786614621,66000000,57100931.7],[1786614921,66000000,57100931.7],[1786615221,66000000,57100931.7],[1786615521,66000000,57100931.7],[1786615821,66000000,57100931.7],[1786616121,66000000,57100931.7],[1786616421,66000000,57100931.7],[1786616722,66000000,57100931.7],[1786617021,66000000,57100931.7],[1786617321,66000000,57100931.7],[1786617621,66000000,57100931.9],[1786617921,66000000,57100931.9],[1786618221,66000000,57100931.9],[1786618521,66000000,57100931.9],[1786618821,66000000,57100931.9],[1786619122,66000000,57100931.9],[1786619421,66000000,57100931.9],[1786619721,66000000,57100931.9],[1786620021,66000000,57100931.9],[1786620321,66000000,57100931.9],[1786620621,66000000,57100931.9],[1786620921,66000000,57100931.9],[1786621221,66000000,57100931.9],[1786621522,66000000,57100931.9],[1786621821,66000000,57100931.9],[1786622121,66000000,57100931.9],[1786622421,66000000,57100931.9],[1786622721,66000000,57100931.9],[1786623021,66000000,57100932.1],[1786623321,66000000,57100932.1],[1786623621,66000000,57100932.1],[1786623921,66000000,57100932.1],[1786624222,65999999.7,57100932.1],[1786624522,65999999.7,57100932.1],[1786624821,65999999.7,57100932.1],[1786625122,65999999.7,57100932.1],[1786625421,65999999.7,57100932.1],[1786625721,65999999.7,57100932.1],[1786626021,65999999.7,57100932.1],[1786626321,65999999.7,57100932.1],[1786626621,65999999.6,57100932.1],[1786626921,65999999.5,57100932.2],[1786627221,65999999.5,57100932.2],[1786627522,65999999.5,57100932.2],[1786627821,65999999.5,57100932.2],[1786628121,65999999.5,57100932.2],[1786628421,65999999.5,57100932.2],[1786628721,65999999.5,57100932.2],[1786629021,65999999.4,57100932.2],[1786629322,65999999.4,57100932.2],[1786629621,65999999.2,57100932.2],[1786629921,65999999.2,57100932.2],[1786630223,65999999.2,57100932.2],[1786630521,65999999.2,57100932.2],[1786630821,65999999.2,57100932.2],[1786631121,65999999.2,57100932.2],[1786631421,65999999.2,57100932.2],[1786631721,65999999.2,57100932.2],[1786632021,65999999.2,57100932.2],[1786632321,65999999.2,57100932.2],[1786632621,65999999.2,57100932.2],[1786632901,65999999.2,57100932.2],[1786633221,65999999.2,57100932.2],[1786633521,65999999.2,57100932.2],[1786633821,65999999.2,57100932.2],[1786634121,65999999.2,57100932.2],[1786634421,65999999.2,57100932.2],[1786634721,65999999.2,57100932.2],[1786635021,65999999.2,57100932.2],[1786635321,65999999.2,57100932.2],[1786635621,65999999.2,57100932.2],[1786635921,65999999.2,57100932.2],[1786636222,65999999.2,57100932.2],[1786636522,65999999.2,57100932.2],[1786636821,65999999.2,57100932.2],[1786637121,65999999.2,57100932.2],[1786637421,65999999.2,57100932.3],[1786637722,65999999.2,57100932.4],[1786638022,65999999.2,57100932.4],[1786638321,65999998.9,57100932.4],[1786638622,65999998.9,57100932.4],[1786638921,65999998.9,57100932.5],[1786639221,65999998.9,57100932.5],[1786639521,65999998.9,57100932.6],[1786639822,65999998.9,57100932.6],[1786640121,65999998.9,57100932.6],[1786640421,65999998.9,57100932.6],[1786640722,65999998.9,57100932.6],[1786641021,65999998.9,57100932.6],[1786641321,65999998.9,57100932.6],[1786641621,65999998.9,57100932.6],[1786641921,65999998.9,57100932.6],[1786642221,65999998.9,57100932.6],[1786642522,65999998.9,57100932.6],[1786642821,65999998.9,57100932.6],[1786643121,65999998.9,57100932.6],[1786643421,65999998.9,57100932.6],[1786643721,65999998.9,57100932.6],[1786644021,65999998.9,57100932.6],[1786644321,65999998.9,57100932.6],[1786644621,65999998.9,57100932.6],[1786644921,65999998.9,57100932.6],[1786645221,65999998.9,57100932.6],[1786645521,65999998.9,57100932.6],[1786645821,65999998.9,57100932.6],[1786646121,65999998.9,57100932.6],[1786646421,65999998.9,57100932.6],[1786646722,65999998.9,57100932.6],[1786647021,65999998.9,57100932.6],[1786647321,65999998.9,57100932.6],[1786647621,65999998.9,57100932.6],[1786647921,65999998.9,57100932.6],[1786648222,65999998.9,57100932.6],[1786648522,65999998.9,57100932.6],[1786648821,65999998.9,57100932.6],[1786649122,65599999.8,57100932.6],[1786649421,65874999.2,57100932.6],[1786649721,65999998.8,57100932.7],[1786650021,65999998.8,57100932.7],[1786650321,65999998.8,57100932.9],[1786650622,65999998.6,57100933],[1786650921,65999998.6,57100933],[1786651221,65999998.6,57100933.1],[1786651521,65999998.4,57100933.1],[1786651821,65999998.4,57100933.1],[1786652121,65999998.4,57100933.1],[1786652422,65999998.3,57100933.1],[1786652721,65999998.3,57100933.1],[1786653022,65999998.3,57100933.3],[1786653322,65999998.9,57100933.3],[1786653622,65999998.9,57100933.3],[1786653921,65999998.9,57100933.3],[1786654221,65999998.9,57100933.3],[1786654521,65999998.9,57100933.3],[1786654822,65999998.9,57100933.3],[1786655121,65999998.9,57100933.3],[1786655421,65999998.9,57100933.7],[1786655721,65999998.9,57100933.8],[1786656021,65999998.9,57100933.8],[1786656321,65999998.9,57100933.8],[1786656622,65999998.9,57100933.8],[1786656921,65999998.9,57100933.8],[1786657221,65999998.9,57100933.8],[1786657521,65999998.9,57100933.9],[1786657821,65999998.9,57100933.9],[1786658121,65999998.9,57100933.9],[1786658421,65999998.9,57100933.9],[1786658721,65999998.9,57100933.9],[1786659021,65999998.9,57100933.9],[1786659321,65999998.9,57100933.9],[1786659621,65999998.9,57100934.2],[1786659921,65999998.9,57100934.1],[1786660221,65999998.9,57100934.1],[1786660521,65999998.9,57100934.6],[1786660821,65999998.9,57100934.8],[1786661121,65999998.9,57100934.8],[1786661422,65999998.9,57100934.8],[1786661721,65999998.9,57100934.9],[1786662022,65999998.9,57100935],[1786662321,65999998.9,57100935.2],[1786662622,65999998.9,57100935.4],[1786662921,65999998.9,57100935.4],[1786663221,65999998.9,57100935.4],[1786663521,65999998.8,57100935.4],[1786663821,65999998.8,57100935.5],[1786664121,65999998.8,57100935.5],[1786664421,65999998.9,57100935.3],[1786664721,65999998.9,57100935.3],[1786665021,65999998.9,57100935.3],[1786665321,65999998.9,57100935.3],[1786665621,65999998.9,57100935.3],[1786665921,65999998.9,57100935.3],[1786666221,65999998.9,57100935.3],[1786666521,65999998.9,57100935.3],[1786666821,65999998.9,57100935.3],[1786667121,65999998.9,57100935.3],[1786667421,65999998.9,57100935.3],[1786667721,65999998.9,57100935.3],[1786668021,65999998.9,57100935.3],[1786668321,65999998.9,57100935.3],[1786668621,65999998.9,57100935.3],[1786668921,65999998.9,57100935.3],[1786669221,65999998.9,57100935.3],[1786669521,65999998.9,57100935.3],[1786669821,65999998.9,57100935.3],[1786670121,65999998.9,57100935.3],[1786670421,65999998.9,57100935.3],[1786670721,65999998.9,57100935.3],[1786671021,65999998.9,57100935.3],[1786671321,65999999.2,57100935.5],[1786671621,65999999.2,57100935.5],[1786671921,65999999.2,57100935.5],[1786672221,65999999.2,57100935.5],[1786672521,65999999.2,57100935.5],[1786672821,65999999.2,57100935.5],[1786673121,65999999.2,57100935.5],[1786673421,65999999.2,57100935.5],[1786673721,65999999.2,57100935.5],[1786674021,65999999.2,57100935.5],[1786674322,65999999.2,57100935.5],[1786674621,65999999.2,57100935.5],[1786674921,65999999.2,57100935.5],[1786675221,65999999.2,57100935.5],[1786675521,65999999.2,57100935.5],[1786675821,65999999.2,57100935.5],[1786676121,65999999.2,57100935.5],[1786676421,65999999.2,57100935.5],[1786676721,65999999.2,57100935.5],[1786677021,65999999.2,57100935.5],[1786677321,65999999.2,57100935.5],[1786677621,65999999.2,57100935.5],[1786677921,65999999.2,57100935.5],[1786678221,65999999.2,57100935.5],[1786678521,65999999.2,57100935.8],[1786678821,65999999.2,57100935.8],[1786679121,65999999.2,57100935.8],[1786679421,65999999.2,57100935.8],[1786679721,65999999.2,57100935.8],[1786680021,65999999.2,57100935.8],[1786680322,65999999.2,57100935.8],[1786680621,65999999.2,57100935.8],[1786680921,65999999.2,57100935.8],[1786681221,65999999.2,57100935.8],[1786681522,65999998.9,57100935.8],[1786681821,65999998.9,57100935.8],[1786682122,65999998.9,57100935.8],[1786682421,65999998.9,57100935.8],[1786682722,65999998.8,57100935.8],[1786683021,65999998.8,57100935.8],[1786683321,65999998.8,57100935.8],[1786683622,65999998.8,57100935.8],[1786683921,65999998.8,57100935.8],[1786684221,65999998.8,57100935.8],[1786684521,65999998.8,57100935.8],[1786684821,65999998.8,57100936],[1786685122,65999998.8,57100936],[1786685422,65999998.8,57100936.1],[1786685721,65999998.8,57100936.1],[1786686021,65999998.8,57100936.1],[1786686321,65999998.5,57100936.1],[1786686621,65999998.5,57100936.1],[1786686921,65999998.8,57100936.2],[1786687221,65999998.8,57100936.2],[1786687521,65999998.5,57100936.2],[1786687822,65999998.5,57100936.1],[1786688122,65999998.5,57100936.1],[1786688421,65999998.5,57100936.1],[1786688721,65999998.5,57100936.1],[1786689021,65999998.5,57100936.1],[1786689322,65999998.5,57100936.1],[1786689621,65999998.5,57100936],[1786689921,65999998.5,57100936],[1786690221,65999998.5,57100936.1],[1786690521,65999998.5,57100936.1],[1786690821,65999998.5,57100936.1],[1786691121,65999998.5,57100936.1],[1786691421,65999998.5,57100936.1],[1786691721,65999998.5,57100936.1],[1786692021,65999998.5,57100936.1],[1786692321,65999998.5,57100936.1],[1786692621,65999998.5,57100936.2],[1786692921,65999998.5,57100936.1],[1786693221,65999998.5,57100936.4],[1786693521,65999998.5,57100936.6],[1786693821,65999998.5,57100936.6],[1786694122,65999998.5,57100936.6],[1786694421,65999998.5,57100936.8],[1786694721,65999998.3,57100936.9],[1786695021,65999998.7,57100937],[1786695321,65999998.7,57100937.1],[1786695621,65999998.7,57100937.1],[1786695921,65999998.7,57100937.1],[1786696221,65999998.7,57100937.1],[1786696521,65999998.7,57100937.1],[1786696821,65999998.7,57100937.1],[1786697121,65999998.7,57100937.2],[1786697421,65999998.7,57100937.2],[1786697721,65999998.8,57100937.2],[1786698021,65999998.8,57100937.2],[1786698321,65999998.8,57100937.2],[1786698621,65999998.8,57100937.4],[1786698921,65999998.8,57100937.4],[1786699221,65999998.8,57100937.4],[1786699521,65999999.1,57100937.4],[1786699821,65999999.1,57100937.4],[1786700121,65999999.1,57100937.4],[1786700422,65999999.1,57100937.4],[1786700721,65999999.1,57100937.4],[1786701021,65999999.1,57100937.4],[1786701322,65999999.1,57100937.4],[1786701621,65999999.1,57100937.4],[1786701921,65999999.1,57100937.4],[1786702221,65999999.1,57100937.5],[1786702522,65999999.1,57100937.5],[1786702821,65999999.1,57100937.6],[1786703121,65999999.1,57100937.6],[1786703421,65999999.2,57100937.6],[1786703721,65999999.2,57100937.6],[1786704021,65999999.2,57100937.6],[1786704321,65999999.2,57100937.6],[1786704622,65999999.2,57100937.6],[1786704922,65999999.2,57100937.6],[1786705221,65999999.2,57100937.6],[1786705522,65999999.2,57100937.6],[1786705822,65999999.2,57100937.6],[1786706122,65999999.2,57100937.6],[1786706421,65999999.2,57100937.6],[1786706721,65999999.2,57100937.6],[1786707021,65999999.2,57100937.6],[1786707321,65999999.2,57100937.6],[1786707621,65999999.6,57100937.6],[1786707922,65999999.6,57100937.6],[1786708221,65999999.6,57100937.6],[1786708521,65999999.6,57100937.6],[1786708822,65999999.6,57100937.9],[1786709121,65999999.6,57100937.9],[1786709421,65999999.6,57100937.9],[1786709721,65999999.6,57100937.9],[1786710021,65999999.6,57100937.9],[1786710321,65999999.6,57100937.9],[1786710621,65999999.6,57100937.9],[1786710921,65999999.6,57100938.2],[1786711222,65999999.6,57100938.4],[1786711521,65999999.6,57100938.4],[1786711821,65999999.6,57100938.4],[1786712121,65999999.7,57100938.4],[1786712421,65999999.4,57100938.4],[1786712722,65999999.4,57100938.4],[1786713021,65999999.4,57100938.4],[1786713321,65999999.4,57100938.4],[1786713621,65999999.4,57100938.4],[1786713921,65999999.4,57100938.4],[1786714221,65999999.4,57100938.4],[1786714522,65999999.4,57100938.5],[1786714822,65999999.4,57100938.4],[1786715121,65999999.4,57100938.5],[1786715422,65999999.4,57100938.5],[1786715722,65999999.2,57100938.5],[1786716021,65999999.2,57100938.6],[1786716321,65999999,57249256.4],[1786716621,65999998.8,57100938.7],[1786716922,65999998.8,57100938.7],[1786717221,65999998.8,57100938.7],[1786717521,65999998.8,57100938.7],[1786717822,65999998.8,57100938.8],[1786718121,65999998.8,57189929.4],[1786718421,65999998.8,57613321.6],[1786718721,65999998.9,58594964.8],[1786719021,65999998.9,58594964.8],[1786719322,65999998.9,58594964.8],[1786719621,65999998.9,58594964.8],[1786719921,65999998.9,58594964.8],[1786720201,65999998.9,58722695.3],[1786720501,65999998.9,58722695.3],[1786720821,65999998.9,58722695.3],[1786721121,65999998.9,58594964.8],[1786721422,65999998.9,58594964.8],[1786721721,65999998.9,60000000.2],[1786722021,65999998.8,60000000.3],[1786722321,65999998.9,60000000.2],[1786722621,65999998.9,58438849.8],[1786722922,65999998.9,58438849.8],[1786723222,65999998.9,58438849.8],[1786723522,65999998.8,59693236.7],[1786723821,65999998.9,58438849.8],[1786724121,65999998.9,58722695.4],[1786724422,65999998.8,58594964.9],[1786724722,65999998.8,58594964.9],[1786725021,65999998.8,58594964.9],[1786725322,65999998.7,58594964.9],[1786725621,65999998.7,58594964.9],[1786725921,65999998.7,58594964.9],[1786726222,65999998.7,58594964.9],[1786726522,65999998.7,58594964.9],[1786726822,65999998.7,58594964.9],[1786727121,65999998.7,58594964.9],[1786727422,65999998.7,60000000.4],[1786727722,65999998.7,60000000.4],[1786728022,65999998.7,60000000.4],[1786728322,65999998.7,58594964.9],[1786728622,65999998.7,58594964.9],[1786728922,65999998.7,58594964.9],[1786729221,65999998.7,58594964.9],[1786729522,65999998.8,58594964.9],[1786729821,65999998.7,58594964.9],[1786730121,65999998.7,58594964.9],[1786730421,65999998.7,58594964.9],[1786730721,65999998.7,58594964.9],[1786731021,65999998.7,58594964.9],[1786731321,65999998.7,58594964.9],[1786731621,65999998.6,58594964.9],[1786731921,65999998.6,58594964.9],[1786732221,65999998.6,58594964.9],[1786732521,65999998.6,60000000.4],[1786732821,65999998.5,60000000.4],[1786733121,65999998.5,60000000.4],[1786733421,65999998.5,60000000.4],[1786733721,65999998.5,60000000.4],[1786734021,65999998.5,60000000.4],[1786734321,65999998.5,60000000.4],[1786734621,65999998.5,60000000.4],[1786734921,65999998.5,60000000.4],[1786735221,65999998.5,60000000.4],[1786735521,65999998.5,60000000.4],[1786735821,65999998.5,60000000.4],[1786736121,65999998.5,60000000.4],[1786736421,65999998.4,60000000.4],[1786736721,65999998.4,60000000.6],[1786737021,65999998.5,60000000.7],[1786737322,65999998.5,60000000.7],[1786737621,65999998.5,60000000.7],[1786737921,65999998.5,60000000.7],[1786738222,65999998.5,60000000.7],[1786738521,65999998.5,60000000.7],[1786738821,79999999.6,60000000.7],[1786739121,79999999.5,60000000.7],[1786739422,79999999.6,60000000.7],[1786739722,79999999.6,60000000.8],[1786740021,79999999.6,60000000.8],[1786740321,79999999.5,60000000.8],[1786740621,79999999.5,60000000.8],[1786740921,79999999.5,58711528.7],[1786741221,79999999.5,58711528.7],[1786741521,79999999.5,58711528.7],[1786741821,79999999.6,58711528.7],[1786742121,79999999.4,58711528.7],[1786742421,79999999.4,60000000.6],[1786742721,79999999.4,60000000.6],[1786743021,79999999.4,60000000.6],[1786743321,79999999.4,60000000.6],[1786743621,79999999.3,60000000.6],[1786743921,79999999.3,60000000.6],[1786744221,79999999.1,60000000.6],[1786744521,79999999.1,60000000.7],[1786744821,79999999.1,60000000.7],[1786745121,79999999.3,60000000.7],[1786745421,79999999.3,61000000.4],[1786745721,79999999.3,61090909.5],[1786746021,79999999.3,62000000.1],[1786746321,79999999.3,62000000.3],[1786746621,79999999.3,62000000.1],[1786746921,79999999.3,62000000.1],[1786747221,79999999.3,62000000.5],[1786747521,79999999.1,60000000],[1786747821,79999999.1,60000000],[1786748122,79999999.1,60000000.1],[1786748421,79999999.1,60000000.1],[1786748721,79999999.1,60000000.1],[1786749021,79999998.8,60000000.1],[1786749321,79999998.8,60000000.1],[1786749621,79999998.8,60000000.1],[1786749921,79999998.8,60000000.1],[1786750221,79999998.8,60000000.1],[1786750521,79999998.6,60000000.1],[1786750821,79999998.6,60000000.1],[1786751121,79999998.6,60000000.1],[1786751421,79999998.6,60000000.1],[1786751721,79999998.6,60000000.1],[1786752021,79999998.6,60000000.1],[1786752321,79999998.5,60000000.1],[1786752621,79999998.5,60000000.1],[1786752921,79999998.3,60000000.1],[1786753221,79999998.2,60000000.1],[1786753521,79999998.2,60000000.1],[1786753821,79999998.2,60000000.1],[1786754121,79999998.2,60000000.1],[1786754421,79999998.2,60000000.1],[1786754721,79999998.2,60000000.1],[1786755021,79999998.2,60000000.1],[1786755321,79999998.2,60000000.1],[1786755621,79999998.1,60000000.1],[1786755921,79999998.1,60000000.1],[1786756221,79999998.1,60000000.1],[1786756521,79999998.1,60000000.1],[1786756821,79999998.1,60000000.1],[1786757121,79999998.1,60000000.1],[1786757421,79999998.1,60000000.1],[1786757721,79999998.1,60000000.2],[1786758021,79999998.1,60000000.1],[1786758321,79999998.1,60000000.1],[1786758621,79999997.8,60000000.1],[1786758921,79999997.8,60000000.1],[1786759221,79999997.8,60000000.1],[1786759521,79999997.8,60000000.1],[1786759821,79999997.7,60000000.1],[1786760121,79999997.5,60000000.1],[1786760421,79999997.5,60000000.1],[1786760721,79999997.5,60000000.1],[1786761021,79999997.5,60000000.1],[1786761321,79999997.5,60000000.1],[1786761621,79999997.5,60000000.1],[1786761922,79999997.5,60000000.1],[1786762221,79999997.5,60000000.1],[1786762521,79999997.5,60000000.1],[1786762821,79999997.5,60000000.1],[1786763121,79999997.5,60000000.1],[1786763421,79999997.5,60000000.1],[1786763721,79999997.5,60000000.1],[1786764021,79999997.5,60000000.1],[1786764321,79999997.5,60000000.1],[1786764621,79999997.5,60000000.1],[1786764921,79999997.4,60000000.1],[1786765221,79999997.1,60000000.1],[1786765522,79999997,60000000.1],[1786765821,79999997,60000000.1],[1786766122,79999996.8,60000000.1],[1786766421,79999996.8,60000000.1],[1786766721,79999996.6,60000000.1],[1786767022,79999996.2,60000000.1],[1786767321,79999996.2,60000000.1],[1786767621,79999996.2,60000000.1],[1786767921,79999996.2,60000000.1],[1786768221,79999996.2,60000000.1],[1786768521,79999996.2,60000000.1],[1786768821,79999995.7,60000000.2],[1786769121,79999995.5,60000000.2],[1786769421,79999995.5,60000000.2],[1786769721,79999995.5,60000000.1],[1786770021,79999995.5,60000000.1],[1786770321,79999995.5,60000000.1],[1786770621,79999995.5,60000000.1],[1786770921,79999995.5,60000000.2],[1786771221,79999995.5,60000000.2],[1786771521,79999995.5,60000000.2],[1786771821,79999995.4,60000000.2],[1786772121,79999995.3,60000000.2],[1786772421,79999995.3,60000000.2],[1786772721,79999994.9,60000000.2],[1786773021,79999994.5,60000000.3],[1786773321,79999993.8,60000000.3],[1786773621,79999993.8,60000000.3],[1786773921,79999993.6,60000000.4],[1786774221,79999992.8,60000000.4],[1786774521,79999992.6,60000000.4],[1786774821,79999992.6,60000000.4],[1786775121,79999992.6,60000000.4],[1786775421,79999992.6,60000000.4],[1786775721,79999992.4,60000000.4],[1786776021,79999992.2,60000000.4],[1786776321,79999992.2,60000000.4],[1786776621,79999991.9,60000000.4],[1786776921,79999991.3,60000000.4],[1786777221,79999990.7,60000000.4],[1786777521,79999990.6,60000000.4],[1786777821,79999990.6,60000000.5],[1786778121,79999990.4,60000000.5],[1786778421,79999989.8,60000000.5],[1786778721,79999989.6,60000000.5],[1786779022,79999989.4,60000000.5],[1786779321,79999989.4,60000000.5],[1786779621,79999989.3,60000000.5],[1786779921,79999989.3,60000000.5],[1786780221,79999989.2,60000000.5],[1786780522,79999989.2,60000000.5],[1786780821,79999989.2,60000000.5],[1786781121,79999988.8,60000000.4],[1786781421,79999988.4,60000000.4],[1786781721,79999988.4,60000000.4],[1786782021,79999988.4,60000000.4],[1786782321,79999988.4,60000000.4],[1786782621,79999988.3,60000000.4],[1786782921,79999988.3,60000000.4],[1786783222,79999988.2,60000000.4],[1786783521,79999987.8,60000000.4],[1786783821,79999987.2,60000000.4],[1786784121,79999987,60000000.4],[1786784421,79999987,60000000.5],[1786784721,79999987,60000000.5],[1786785021,79999987,60000000.5],[1786785321,79999986.8,60000000.6],[1786785621,79999986.7,60000000.6],[1786785921,79999986.6,60000000.6],[1786786221,79999986.6,60000000.6],[1786786521,79999987.1,60000000.5],[1786786821,79999987.5,60000000.5],[1786787121,79999987.5,60000000.5],[1786787421,79999987.1,60000000.5],[1786787721,79999986.9,60000000.5],[1786788021,79999986.5,60000000.6],[1786788321,79999986.6,60000000.7],[1786788621,79999986.5,60000000.8],[1786788921,79999986.3,60000000.8],[1786789221,79999986.3,60000000.8],[1786789521,79999986.3,60000000.8],[1786789821,79999986.1,60000000.8],[1786790121,79999986.1,60000000.8],[1786790421,79999985.9,60000000.8],[1786790721,79999985.7,60000000.8],[1786791021,79999985.7,60000000.8],[1786791321,79999985.7,60000000.8],[1786791621,79999985.3,60000000.8],[1786791921,79999985,60000000.8],[1786792221,79444065.8,60000000.9],[1786792521,79126981.7,60000000.9],[1786792821,75999999.9,60000000.9],[1786793121,74999999.9,60000000.9],[1786793421,74999999.7,60000001],[1786793721,74999999.2,60000001],[1786794021,74999999,60000001],[1786794321,74999999,60000001],[1786794621,74999998.9,60000001.1],[1786794921,74999998.4,60000001.1],[1786795221,74999998.3,60000001.1],[1786795521,74999998.3,60000001.1],[1786795821,74999998.2,60000001.1],[1786796121,74444443.5,60000001.1],[1786796421,73699999.3,60000001.1],[1786796721,72666666.5,60000001.1],[1786797021,71333333.2,60000001.1],[1786797321,71937499.1,60000001.1],[1786797621,72124999.1,60000001.2],[1786797921,72124999.1,60000001.2],[1786798221,71199999.6,60000001.2],[1786798521,71666666.2,60000001.2],[1786798821,71666666.2,60000001.3],[1786799121,68999999,60000001.3],[1786799421,68999999,60000001.3],[1786799722,66999999.8,60000001.3],[1786800022,66999999.5,60000001.3],[1786800322,66999999.5,60000001.3],[1786800621,66999999.5,60000001.3],[1786800922,66999999.4,60000001.3],[1786801221,66999999,60000001.4],[1786801522,66999998.7,60000001.4],[1786801821,66999998.7,60000001.4],[1786802121,66999998.6,60000001.4],[1786802421,66999998.6,60000001.4],[1786802721,66999998.6,60000001.4],[1786803021,66999998,60000001.5],[1786803321,66999998,60000001.6],[1786803621,66999998,60000001.6],[1786803921,66999997.8,60000001.6],[1786804221,66999997.8,60000001.6],[1786804521,66999997.8,60000001.6],[1786804821,66999997.8,60000001.6],[1786805121,66999997.8,60000001.6],[1786805421,66999997.8,60000001.6],[1786805722,66999997.8,60000001.6],[1786806021,66999997.3,60000001.6],[1786806321,66999997.8,60000001.8],[1786806621,66999997.9,60000001.8],[1786806921,66999997.9,60000001.8],[1786807221,66999997.9,60000001.8],[1786807521,66999998.5,60000001.8],[1786807821,66999998.5,60000001.8],[1786808121,66999998,60000001.8],[1786808421,66999998,60000001.8],[1786808721,66999998.6,60000001.8],[1786809021,66999998.7,60000002],[1786809321,66999998.7,60000001.9],[1786809622,66999998.7,60000002],[1786809921,66999999.2,60000002.1],[1786810221,66999999.2,60000002.2],[1786810521,66999999.2,60000002.2],[1786810821,66999999.2,60000002.2],[1786811121,66999999.2,60000002.2],[1786811421,66999999.2,60000002.2],[1786811721,66999999.2,60000002.3],[1786812021,66999999.2,60000002.3],[1786812322,70624999.4,60000002.3],[1786812621,70222221.6,60000002.3],[1786812923,70222221.6,60000002.4],[1786813221,70624999.4,60000002.4],[1786813521,70624999.4,60000002.4],[1786813821,70624999.4,60000002.5],[1786814121,70624999.4,60000002.5],[1786814421,72222221.7,60000002.5],[1786814721,72222221.7,60000002.5],[1786815021,72222221.7,60000002.6],[1786815321,72222221.7,60000002.6],[1786815621,72222221.7,60000002.7],[1786815921,72222221.7,60000002.7],[1786816221,72222221.7,60000002.7],[1786816521,72222221.7,60000002.8],[1786816821,75857142.6,60000002.8],[1786817121,75857142.6,60000003],[1786817421,75857142.6,60000003],[1786817721,75857142.6,60000003.1],[1786818021,75857142.6,60000003.1],[1786818321,75857142.6,60000003.1],[1786818621,75857142.6,60750002.9],[1786818921,75857142.6,60750002.9],[1786819221,75857142.6,60892502.9],[1786819521,75999999.9,60892502.9],[1786819821,75999999.9,60892502.9],[1786820121,75999999.9,60750003],[1786820421,75999999.9,60750003],[1786820721,75999999.9,60834725.4],[1786821021,75999999.9,61657378.1],[1786821321,75999999.9,62236878],[1786821621,75999999.9,62236878.2],[1786821921,75999999.9,62236878.2],[1786822221,75999999.8,62236878.3],[1786822521,75999999.9,62236878.3],[1786822821,75999999.8,62236878.4],[1786823121,75999999.5,62236878.5],[1786823421,75999999.5,62236878.5],[1786823721,75999999.5,62236878.5],[1786824001,75999999.6,62236878.5],[1786824322,75999999.6,62236878.5],[1786824621,75999999.4,62236878.5],[1786824921,75999999.4,62236878.5],[1786825222,75999999.4,62236878.5],[1786825521,75999999.4,62236878.5],[1786825821,75999999.5,62236878.5],[1786826121,75999999.4,62236878.5],[1786826421,75999999.4,62236878.5],[1786826721,75999999.3,62236878.5],[1786827021,75999999.3,62236878.5],[1786827321,75999999.3,62236878.5],[1786827621,75999999.3,62236878.8],[1786827921,75999999.3,62236878.9],[1786828221,75999999.3,62236879],[1786828521,75999999.3,62236879.2],[1786828821,75999999.3,62236879.2],[1786829121,75999999.3,62236879.6],[1786829421,75999999.3,62236879.6],[1786829721,75999999.3,62236879.8],[1786830021,75999999.3,62236879.8],[1786830301,75999999.3,62236880.1],[1786830621,75999999.3,62236880.1],[1786830921,75999999.3,62236880.1],[1786831221,75999999.1,62236880.3],[1786831521,75999999,62236880.3],[1786831821,75999998.9,62236880.3],[1786832121,75999999,62236880.5],[1786832421,75999999,62236880.6],[1786832721,75999999,62236880.6],[1786833022,75999999,62236880.6],[1786833321,75999999,62236880.6],[1786833621,75999999,62236880.6],[1786833921,75999999,62236880.6],[1786834221,75999999,62236880.6],[1786834521,75999999,62236880.6],[1786834822,75999999,62236880.6],[1786835121,75999999,62236880.6],[1786835421,75999999,62236880.6],[1786835721,75999999,62236880.6],[1786836021,75999999,62236880.7],[1786836321,75999999,62236880.7],[1786836621,75999999,62236880.7],[1786836921,75999999,62236880.7],[1786837221,75999999,62236880.7],[1786837521,75999999,62236880.7],[1786837821,75999999,62236880.7],[1786838121,75999999,62236880.7],[1786838421,75999998.8,62236880.7],[1786838721,75999998.8,62236880.7],[1786839021,75999998.8,62236880.7],[1786839321,75999998.8,62236880.7],[1786839621,75999998.6,62236880.7],[1786839921,75999998.6,62236880.7],[1786840221,75999998.6,62236880.7],[1786840521,75999998.6,62236880.7],[1786840821,75999998.6,62236880.7],[1786841121,75999998.6,62236880.7],[1786841421,75999998.6,62236880.7],[1786841721,75999998.6,62236880.7],[1786842021,75999998.9,62236880.7],[1786842322,75999998.9,62236880.7],[1786842621,75999998.7,62236880.7],[1786842921,75999998.7,62236880.7],[1786843221,75999999.1,62236880.7],[1786843521,75999999.1,62236880.7],[1786843822,75999999.7,62236880.7],[1786844121,75999999.7,62236881],[1786844421,75999999.7,62236881],[1786844721,75999999.7,62236881],[1786845021,75999999.1,62236881],[1786845321,75999999.1,62236881],[1786845621,75999999.1,62236881],[1786845921,75999999.1,62236881],[1786846221,75999999.1,62236881],[1786846521,75999999.1,62236881],[1786846821,75999999.1,62236881],[1786847121,75999999.1,62236881],[1786847421,75999999.1,62236881],[1786847721,75999999.1,62236881],[1786848021,75999999.1,62236881],[1786848321,75999999.1,62236881],[1786848621,75999999.1,62236881],[1786848921,75999999.1,62236881],[1786849221,75999999.1,62236881],[1786849521,75999999.1,62236881],[1786849821,75999999.1,62236881.2],[1786850121,75999999.1,62236881.2],[1786850421,75999999.1,62236881.2],[1786850721,75999999.1,62236881.2],[1786851022,75999999.1,62236881.2],[1786851321,75999999.1,62236881.2],[1786851621,75999999.1,62236881.2],[1786851921,75999999.1,62236881.3],[1786852221,75999999.1,62236881.3],[1786852521,75999999.1,62236881.3],[1786852821,75999999.1,70000000],[1786853121,75999999.1,70000000],[1786853421,75999999.1,70000000],[1786853721,75999999.1,70000000],[1786854021,75999999.1,70000000],[1786854321,75999999.1,70000000],[1786854621,75999999.1,70000000],[1786854921,75999999.1,70000000],[1786855221,75999999.1,70000000],[1786855521,75999999.1,70000000],[1786855821,75999999.1,63462636.9],[1786856121,75999999.1,62236881.3],[1786856421,75999999.1,62236881.3],[1786856721,75999999.1,62236881.3],[1786857021,75999999.1,62236881.3],[1786857321,75999999.1,62236881.3],[1786857621,75999999.1,62236881.3],[1786857922,75999999.1,62236881.3],[1786858221,75999999.1,62236881.3],[1786858522,75999999.1,62236881.3],[1786858822,75999999.1,62236881.3],[1786859122,75999999.1,62236881.3],[1786859421,75999999.1,62236881.3],[1786859721,75999999.1,62236881.3],[1786860021,75999999.1,62236881.3],[1786860321,75999999.2,62236881.3],[1786860621,75999999.2,62236881.3],[1786860921,75999999.2,62236881.3],[1786861221,75999999.2,62236881.3],[1786861521,75999999.2,62236881.3],[1786861821,75999999.2,62236881.3],[1786862121,75999999.2,62236881.3],[1786862421,75999999.2,62236881.3],[1786862721,75999999.2,62236881.3],[1786863021,75999999.2,62236881.3],[1786863321,75999999.2,62236881.3],[1786863621,75999999.2,62236881.3],[1786863921,75999999.2,62236881.3],[1786864222,75999999.2,62236881.3],[1786864521,75999999.2,62236881.3],[1786864821,75999999.2,62236881.3],[1786865121,75999999.2,62236881.3],[1786865421,75999999.2,62236881.3],[1786865721,75999999.2,62236881.3],[1786866021,75999999.2,62236881.3],[1786866321,75999999.2,62236881.3],[1786866621,75999999.2,62236881.5],[1786866921,75999999.2,62236881.5],[1786867222,75999999.2,62236881.6],[1786867521,75999999.2,62236881.6],[1786867821,75999999.2,62236881.6],[1786868121,75999999.2,62236881.6],[1786868421,75999999.2,62236881.6],[1786868721,75999999.2,62236881.6],[1786869021,75999999.2,62236881.6],[1786869321,75999999.2,62236882.1],[1786869621,78285675.6,62236881.9],[1786869921,78285675.6,62236881.9],[1786870221,78285675.5,62236881.9],[1786870521,78285675.5,62236882],[1786870821,78285675.5,62236882],[1786871121,78285675.5,62236882.1],[1786871421,78285675.5,62236882.1],[1786871721,78285675.5,62236882.3],[1786872021,75999998.6,62236882.3],[1786872321,75999998.6,62236882.3],[1786872621,75999998.6,62236882.4],[1786872921,75999998.6,62236882.4],[1786873221,75999998.6,62236882.6],[1786873521,75999998.6,62236882.5],[1786873821,75999998.6,62236882.7],[1786874121,75999998.6,62236882.7],[1786874421,75999998.6,62236882.9],[1786874721,75999998.6,62236882.9],[1786875021,75999998.6,62236883.1],[1786875321,75999998.4,62236883.1],[1786875621,75999998.5,62236883.2],[1786875921,75999998.5,62236883],[1786876221,75999998.5,62236883],[1786876521,75999998.5,62236883],[1786876821,75999998.5,62236883.2],[1786877121,75999998.5,62236883.2],[1786877422,75999998.5,62236883.2],[1786877721,75999998.5,62236883.2],[1786878021,75999998.5,62236883.2],[1786878321,75999998.5,62236883.2],[1786878621,75999998.5,62236883.3],[1786878921,75999998.5,62236883.4],[1786879221,75999998.5,62236883.5],[1786879521,75999998.5,62236883.5],[1786879821,75999998.5,62236883.5],[1786880121,75999998.5,62236883.5],[1786880421,75999998.1,62236883.5],[1786880721,75999998.1,62925039.3],[1786881021,75999998.1,62925039.3],[1786881321,75999998.1,62580961.4],[1786881621,75999998.1,62580961.4],[1786881921,75999998.1,62580961.4],[1786882221,75999998.1,62925039.4],[1786882522,75999998.1,62925039.4],[1786882821,75999998,62925039.4],[1786883121,75999998,62925039.4],[1786883421,75999997.6,62925039.4],[1786883721,75999997.5,62925039.4],[1786884021,75999997.5,62925039.4],[1786884321,75999997.5,62925039.4],[1786884621,75999997.5,62925039.4],[1786884921,75999997.5,62925039.4],[1786885221,75999997.5,62925039.4],[1786885521,75999997.5,62925039.4],[1786885821,75999997.5,62925039.4],[1786886121,75999997.5,62925039.4],[1786886421,75999997.5,62925039.4],[1786886721,75999997.5,62925039.4],[1786887021,75999997.5,62925039.4],[1786887321,75999997.5,62925039.4],[1786887621,75999997.5,62925039.4],[1786887921,75999997.5,62925039.4],[1786888221,75999997.5,62925039.4],[1786888521,75999997.3,62925039.4],[1786888821,75999997.3,62925039.6],[1786889121,75999997.3,62925039.6],[1786889421,75999997.3,62925039.6],[1786889722,75999997.3,62925039.6],[1786890001,75999997,62925039.6],[1786890322,75999996.8,62925039.8],[1786890621,75999996.8,62925039.8],[1786890921,75999996.8,62925039.8],[1786891221,75999996.8,62925039.8],[1786891521,75999996.8,62925039.8],[1786891822,75999996.6,62925040],[1786892121,75999996.6,62925040],[1786892421,75999996.6,62925039.5],[1786892721,75999996.6,62236881.3],[1786893022,75999996.6,62236878.4],[1786893322,75999996.4,62236878.4],[1786893622,75999996.4,62236878.4],[1786893921,75999996.3,62236878.4],[1786894221,75999996.3,62236878.4],[1786894521,75999995.9,62236878.4],[1786894821,75999995.9,62236878.4],[1786895121,75999995.9,62236878.4],[1786895421,75999995.9,62236878.4],[1786895721,75999995.9,62236878.4],[1786896022,75999995.9,62236878.4],[1786896321,75999995.7,62236878.6],[1786896621,75999995.7,62236878.6],[1786896921,75999995.6,62236878.6],[1786897221,75999995.6,62236878.4],[1786897521,75999995.6,62236878.4],[1786897821,75999995.6,62236878.4],[1786898121,75999995.6,62236878.6],[1786898421,75999995.6,62236878.6],[1786898721,75999995.4,62236878.6],[1786899021,75999995.1,62236878.6],[1786899321,75999995.1,62236878.6],[1786899621,75999995.1,62236878.6],[1786899922,75999995.1,62236878.6],[1786900221,75999994.9,62236878.6],[1786900521,75999994.9,62236878.6],[1786900821,75999994.5,62236878.6],[1786901121,75999994.5,62236878.6],[1786901421,75999994.5,62236878.6],[1786901721,75999994.5,62236878.6],[1786902021,75999994.5,62236878.6],[1786902321,75999994.4,62236878.6],[1786902621,75999994.4,62236878.6],[1786902921,75999994.4,62236878.6],[1786903221,75999994.2,62236878.6],[1786903521,75999994.1,62236878.6],[1786903821,75999993.9,62236878.6],[1786904121,75999993.9,62236878.6],[1786904421,75999993.8,62236878.6],[1786904721,75999993.8,62236878.6],[1786905021,75999993.8,62236878.6],[1786905321,75999993.8,62236878.6],[1786905621,75999993.8,62236878.6],[1786905921,75999993.5,62236878.6],[1786906221,75999993.5,62236878.6],[1786906521,75999993.5,62236878.6],[1786906821,75999993.5,62236878.6],[1786907121,75999993.5,62236878.6],[1786907421,75999993.5,62236878.6],[1786907721,75999993.5,62236878.6],[1786908021,75999993.5,62236878.6],[1786908321,75999993.5,62236878.6],[1786908621,75999993.5,62236878.6],[1786908921,75999993.4,62236878.7],[1786909221,75999993.4,62236878.7],[1786909521,75999993.4,62236878.7],[1786909822,75999993.4,60000002.5],[1786910121,75999993.4,60000002.5],[1786910421,75999993.2,60000002.6],[1786910721,75999993,60000002.8],[1786911021,75999993,60000002.8],[1786911321,75999993,60000002.9],[1786911622,75999993,60000002.9],[1786911922,75999993,60000002.9],[1786912221,75999993,60000003],[1786912521,75999993,60000003],[1786912821,75999992.8,60000003],[1786913121,75999991.9,60000002.7],[1786913421,75999991.9,60000002.7],[1786913721,75999991.8,67000000],[1786914021,75999991.8,67000000],[1786914321,75999991.8,67000000],[1786914621,75999991.8,67000000.1],[1786914921,75999991.8,67000000],[1786915221,75999991.8,67000000],[1786915521,75999991.8,67000000],[1786915821,75999991.8,67000000],[1786916122,75999991.8,67000000],[1786916421,75999991.8,67000000],[1786916721,75999991.8,67000000],[1786917021,75999991.7,60000002.7],[1786917321,75999991.7,60000002.7],[1786917621,75999991.2,60000002.8],[1786917921,75999991.2,60000002.8],[1786918221,75999991.1,60000002.8],[1786918521,75999991.1,60000002.8],[1786918821,75999991.1,60000002.8],[1786919121,75999991.1,60000002.8],[1786919421,75999990.6,60000002.8],[1786919721,75999990.6,60000002.8],[1786920021,75999990.4,60000002.8],[1786920321,75999990.4,60000002.8],[1786920621,75999990.4,60000002.8],[1786920922,75999990.4,60000002.8],[1786921221,75999990.1,65000000],[1786921521,75999990.1,65000000],[1786921821,75999990.2,65000000],[1786922121,75999990.2,65000000],[1786922422,75999990.2,65000000],[1786922721,75999990.1,65000000],[1786923021,75999989.2,60000002.8],[1786923321,75999988.9,60000002.8],[1786923621,75999988.7,60000002.8],[1786923921,75999988.7,60000002.8],[1786924222,75999988.6,60000002.8],[1786924521,75999988.6,60000002.8],[1786924821,75999988.6,60000002.8],[1786925121,75999988.6,60000002.8],[1786925421,75999987.3,60000002.8],[1786925721,75999986.9,60000002.8],[1786926021,75999986.9,60000002.8],[1786926321,75999986.9,60000002.8],[1786926621,75999986.9,60000002.8],[1786926921,75999986.7,60000002.8],[1786927221,75999986.5,60000002.8],[1786927521,75999986.4,60000002.8],[1786927821,75999986.4,60000002.8],[1786928121,75999986.4,60000002.8],[1786928421,75999986.4,60000002.8],[1786928721,75999986,60000002.8],[1786929021,75999986,60000002.7],[1786929321,75999985.8,60000002.7],[1786929621,75999985.6,60000002.7],[1786929921,75999985.6,60000002.7],[1786930221,75999985.6,60000002.7],[1786930521,75999985.6,60000002.7],[1786930821,75999985.6,60000002.7],[1786931122,75999985.6,60000002.7],[1786931421,75999985.6,60000002.7],[1786931721,75999985.6,60000002.7],[1786932021,75999985.6,60000002.7],[1786932321,75999985.6,60000002.7],[1786932621,75999985.6,60000002.9],[1786932921,75999985.6,60000002.9],[1786933221,75999984.7,60000003],[1786933521,75999984.7,60000003.1],[1786933821,75999984.7,60000003.2],[1786934121,75999984.7,60000003.2],[1786934421,75999984.7,60000003.2],[1786934722,75999984.7,60000003.4],[1786935021,75999984.7,60000003.4],[1786935322,75999984.5,60000003.4],[1786935622,75999984.5,60000003.4],[1786935921,75999984.5,60000003.4],[1786936221,75999984.5,60000003.4],[1786936521,75999984.5,60000003.4],[1786936821,75999984.3,60000003.4],[1786937121,75999983.8,60000003.4],[1786937421,75999983.8,60000003.4],[1786937721,75999983.8,60000003.4],[1786938021,75999983.7,60000003.4],[1786938322,75999983.5,60000003.4],[1786938621,75999983.5,60000003.4],[1786938921,75999983.3,60000003.4],[1786939221,75999983.3,60000003.6],[1786939521,75999983.3,60000003.6],[1786939821,75999983.3,60000003.9],[1786940121,75999983.1,60000003.7],[1786940421,75999983.1,60000003.7],[1786940721,75999983.1,60000003.7],[1786941021,75999983.1,60000003.7],[1786941322,75999983.1,60000003.7],[1786941621,75999983.1,60000003.7],[1786941921,75999983.1,60000003.7],[1786942221,75999983.1,60000003.7],[1786942521,75999983.1,60000003.7],[1786942821,75999983.1,60000003.7],[1786943121,75999983,60000003.7],[1786943421,75999983,60000003.7],[1786943721,75999983,60000003.7],[1786944022,75999983,60000003.7],[1786944321,75999983.2,60000003.7],[1786944621,75999983.2,60000003.7],[1786944921,75999983.2,60000003.7],[1786945221,75999983.2,60000003.7],[1786945521,75999983.2,60000003.7],[1786945821,75999983.2,60000003.7],[1786946121,75999983.2,60000003.7],[1786946421,75999983.2,60000003.7],[1786946721,75999983.2,60000003.7],[1786947021,75999983.2,60000003.7],[1786947321,75999983.2,60000003.7],[1786947621,75999983.2,60000003.7],[1786947921,75999983.2,60000003.7],[1786948221,75999983.2,60000003.7],[1786948521,75999983.2,60000003.7],[1786948821,75999983,60000003.7],[1786949121,75999983,60000003.7],[1786949421,75636347.4,60000003.7],[1786949721,75636347.4,60000003.7],[1786950021,75999983,60000003.7],[1786950321,75999983,60000003.7],[1786950621,75999983,60000003.8],[1786950921,75999983,60000003.8],[1786951221,75999983,60000003.8],[1786951521,75999983,60000003.8],[1786951821,75999983,60000003.7],[1786952121,75999983,60000003.7],[1786952421,75999983,60000003.7],[1786952721,75999983,60000003.7],[1786953022,75999983,60000003.7],[1786953321,75999983.1,60000003.7],[1786953621,75999983.1,60000003.7],[1786953921,75999983.1,60000003.7],[1786954221,75999983.1,60000003.7],[1786954521,75999983.1,60000003.7],[1786954822,75999983.1,60000003.7],[1786955121,75999983.1,60000003.7],[1786955421,75999983.1,60000003.7],[1786955721,75999983.1,60000003.7],[1786956021,75999983.1,60000003.7],[1786956321,75999983.1,60000003.7],[1786956621,75999983.1,60000003.7],[1786956921,75999983.1,60000003.7],[1786957221,75999983.1,60000003.7],[1786957521,75999983.1,60000003.7],[1786957821,75999982.9,60000003.7],[1786958121,75999982.8,60000003.7],[1786958421,75999983,60000003.7],[1786958721,75999982.9,60000003.7],[1786959021,75999982.9,60000003.7],[1786959322,75999982.9,60000003.7],[1786959621,75999982.9,60000003.9],[1786959921,75999982.6,60000003.9],[1786960221,75999982.6,60000003.9],[1786960521,75999982.6,60000003.9],[1786960821,75999982.6,60000003.9],[1786961121,75999982.5,60000004],[1786961421,75999982.5,60000004],[1786961721,75999982.5,60000004],[1786962021,75999982.5,60000004],[1786962321,75999982.5,60000004],[1786962621,75999982.5,60000004],[1786962921,75999982.3,60000004],[1786963221,75999982.3,60000004],[1786963521,75999981.5,60000004],[1786963821,75999981.2,60000004.1],[1786964121,75999981.2,60000004],[1786964421,75999981.2,60000004],[1786964721,75999981.1,60000004],[1786965022,75999981.1,60000004],[1786965321,75999981,60000004],[1786965622,75999980.1,60000004],[1786965921,75999979.9,60000004],[1786966221,75999979.9,60000004],[1786966521,75999979.8,60000003.9],[1786966821,75999979.7,60000004],[1786967121,75999979.6,60000004],[1786967421,75999979.6,60000004],[1786967721,75999979.6,60000003.9],[1786968021,75999979.5,60000003.9],[1786968321,75999979.5,60000003.9],[1786968621,75999977.6,60000003.9],[1786968921,75217370.9,60000003.9],[1786969221,75181798,60000003.9],[1786969521,75571407.5,60000003.9],[1786969821,73857126,60000003.9],[1786970121,71315199.9,60000003.9],[1786970421,73646951.5,60000004.1],[1786970721,75175447.4,60000004.1],[1786971021,75989994.7,60000004.1],[1786971321,75989994.7,60000004.1],[1786971621,75989994.7,60000004.1],[1786971921,75984285.6,60000004.1],[1786972221,75984285.5,60000004.1],[1786972521,75984285.5,60000004.1],[1786972821,75984285.5,60000004.1],[1786973121,75979999.5,60000004.1],[1786973421,75979999.5,60000004.1],[1786973721,75979999.4,60000004.1],[1786974021,75979999.3,60000004.1],[1786974321,75979999.3,60000004.1],[1786974621,75979999,60000004.1],[1786974921,75979998.9,60000004.1],[1786975221,75979998.9,60000004.1],[1786975521,75979998.8,60000004.1],[1786975821,75979998.8,60000004.1],[1786976121,75979998.8,60000004.1],[1786976422,75979998.8,60000004.1],[1786976722,75979997.9,60000004.1],[1786977021,75979997.8,60000004.1],[1786977322,75979997.5,60000004.1],[1786977621,75979997.1,48500000],[1786977922,75979997.1,48500000.1],[1786978222,75979997.1,48500000.1],[1786978521,75979997.1,48500000.1],[1786978821,75979997.1,48500000.1],[1786979121,75979997.1,48500000.1],[1786979421,75979997.1,48500000.1],[1786979721,75979997.1,48500000.1],[1786980021,75979997,48500000.1],[1786980321,75979996.7,48500000.2],[1786980621,75979996.7,48500000.2],[1786980921,75979995.7,48500000.2],[1786981221,74614164.2,48500000.2],[1786981521,74549597.6,48500000.3],[1786981821,74383569.2,48500000.3],[1786982121,74383569.2,48500000.3],[1786982421,74549597.6,48500000.4],[1786982721,72999999.7,48500000.4],[1786983021,72999999.7,48500000.6],[1786983321,72999999.7,48500000.6],[1786983621,72999999.7,48500000.7],[1786983921,72999998.9,48500000.7],[1786984221,72999998.9,48500000.7],[1786984521,72999998.9,48500000.8],[1786984821,72999998.7,48500000.9],[1786985122,72999998.7,48500000.9],[1786985421,72999998.7,48500000.9],[1786985721,72999998.7,48500001],[1786986021,72999998.5,48500001.1],[1786986322,72999998.5,48500001.2],[1786986621,72999998.5,49725001.2],[1786986921,72999998.5,49725001.2],[1786987221,72999998.2,49725001.3],[1786987521,72999998.2,49725001.3],[1786987821,72999998.2,49725001.5],[1786988121,72999997.9,49725001.5],[1786988421,72999997.6,55000000],[1786988721,72999997.6,60000000],[1786989021,72999997.6,49725001.5],[1786989301,72999997.6,49725001.5],[1786989622,72999997.6,49725001.5],[1786989921,72999997.4,49725001.5],[1786990222,72999997.3,49725001.7],[1786990521,72999996.9,49725001.7],[1786990822,72999996.9,49725001.7],[1786991121,72999996.6,50888751.5],[1786991421,72999996.6,51994313.8],[1786991721,72999996.6,51994313.9],[1786992021,72999996.6,51994313.9],[1786992321,70000000,51994314],[1786992621,70000000,51994314],[1786992922,70000000,51994314.1],[1786993222,69999999.7,51994314.1],[1786993521,69999999.7,51994314.1],[1786993822,69999999.7,51994314.1],[1786994121,69999999.7,51994314.1],[1786994421,69999999.7,51994314.1],[1786994721,69999999.6,51994314.1],[1786995021,69999999.1,51994314.1],[1786995321,69999999.1,51994314.1],[1786995621,69999999,51994314.1],[1786995921,69999999,51994314.1],[1786996221,69999999.2,51994314.1],[1786996521,69999999,51994314.1],[1786996821,69999998.8,51994314.1],[1786997121,69999998.8,51994314.1],[1786997421,69999998.8,51994314.1],[1786997721,69999998.8,51994314.1],[1786998021,69999998.6,51994314.1],[1786998321,69999998.2,51994314.1],[1786998621,69999998.2,51994314.1],[1786998921,69999998,51994314.1],[1786999221,69999998,51994314.1],[1786999521,69999998,51994314.1],[1786999822,69999997.8,51994314.1],[1787000122,69999997.8,51994314.1],[1787000421,69999997.8,51994314.3],[1787000721,69999997.8,51994314.3],[1787001021,69999997.8,51994314.3],[1787001321,69999997.8,51994314.3],[1787001621,69999997.6,51994314.3],[1787001921,69999997.6,51994314.3],[1787002221,69999997.6,51994314.3],[1787002521,69999997.6,51994314.3],[1787002821,69999997.6,51994314.3],[1787003121,69999997.6,51994314.3],[1787003421,69999997.3,51994314.3],[1787003721,69999997.3,51994314.3],[1787004021,69999997.3,51994314.3],[1787004321,69999997.3,51994314.3],[1787004621,69999997.3,51994314.3],[1787004922,69999997.3,51994314.3],[1787005221,69999997.3,51994314.3],[1787005521,69999997.3,51994314.3],[1787005821,69999997.3,51994314.3],[1787006121,69999997.3,51994314.3],[1787006421,69999997.2,51994314.3],[1787006721,69999997.2,51994314.3],[1787007021,69999997.2,51994314.5],[1787007321,69999997.1,51994314.5],[1787007621,69999997.1,51994314.5],[1787007921,69999997.1,51994314.5],[1787008221,69999997.1,51994314.5],[1787008521,69999997.1,51994314.5],[1787008821,69999997.1,51994314.5],[1787009121,69999996.9,51994314.5],[1787009422,69999996.9,51994314.7],[1787009721,69999996.9,51994314.7],[1787010021,69999996.8,51994314.7],[1787010321,69999996.8,51994314.7],[1787010621,69999996.8,51994314.8],[1787010921,69999996.7,51994314.8],[1787011221,69999996.9,51994314.8],[1787011521,69999996.9,51994314.8],[1787011821,69999996.9,51994314.8],[1787012121,69999996.9,51994314.8],[1787012421,69999996.6,51994314.8],[1787012721,69999996.6,51994314.8],[1787013021,69999996.6,51994314.9],[1787013322,69999996.6,51994315],[1787013621,69999996.6,51994315],[1787013921,69999996.6,51994315],[1787014221,69999996.6,51994315],[1787014522,69999996.6,51994315],[1787014821,69999996.6,51994315],[1787015121,69999996.5,51994315.2],[1787015421,69999996.5,51994315.2],[1787015721,69999996.5,51994315.3],[1787016021,69999996.5,51994315.3],[1787016321,69999996.5,51994315.3],[1787016621,69999996.5,51994315.3],[1787016921,69999996.5,51994315.3],[1787017221,69999996.5,51994315.3],[1787017521,69999996.5,51994315.3],[1787017821,69999996.5,51994315.3],[1787018121,69999996.5,51994315.3],[1787018421,69999996.4,51994315.3],[1787018721,69999996.4,51994315.3],[1787019021,69999996.4,51994315.3],[1787019321,69999996.4,51994315.3],[1787019621,69999996.4,51994315.3],[1787019921,69999996.4,51994315.5],[1787020221,69999995.8,51994315.5],[1787020521,69999995.8,51994315.5],[1787020821,69999995.8,51994315.6],[1787021121,69999995.8,51994315.6],[1787021421,69999995.5,51994315.7],[1787021721,69999995.5,51994315.8],[1787022021,69999995.5,51994315.8],[1787022321,69999995.5,51994315.8],[1787022621,69999995.5,51994315.8],[1787022921,69999995.5,51994315.8],[1787023221,69999995.5,51994315.8],[1787023521,69999995.5,51994315.8],[1787023821,69999995.5,51994315.8],[1787024121,69999995.5,51994315.8],[1787024422,69999995.5,51994315.8],[1787024721,69999995.5,51994315.8],[1787025021,69999995.5,51994315.8],[1787025322,69999995.4,51994315.8],[1787025621,69999995.2,51994315.8],[1787025921,69999995.2,51994315.8],[1787026221,69999995,51994315.9],[1787026521,69999994.7,51994315.9],[1787026821,69999994.7,51994315.9],[1787027121,69999994.5,51994315.9],[1787027421,69999994.3,51994315.9],[1787027722,69999994.3,51994315.9],[1787028021,69999994.2,51994315.9],[1787028321,69999994.1,51994315.9],[1787028621,69999994.1,51994315.9],[1787028921,68399995,51994315.9],[1787029221,68999333.3,51994315.9],[1787029521,68999333.3,51994315.9],[1787029821,68999333.3,51994315.9],[1787030121,68999333.3,51994315.9],[1787030421,68999333.3,51994315.9],[1787030721,68999333.3,54662877.3],[1787031021,68999333.3,54662877.3],[1787031321,68999333.3,54662877.3],[1787031621,68999333.3,60000000.1],[1787031921,68999333.3,60000000.1],[1787032222,68999333.3,60000000.1],[1787032521,68999333.3,60000000.1],[1787032821,66999999.9,60000000.1],[1787033121,66999999.9,60000000.1],[1787033421,66999999.9,60000000.1],[1787033721,66999999.9,60000000.1],[1787034021,66999999.9,60070000.1],[1787034322,66999999.9,60070000.1],[1787034621,66999999.9,60070000.1],[1787034922,66999999.9,60000000.1],[1787035221,66999999.9,60000000.1],[1787035521,66999999.9,60000000.1],[1787035821,66999999.9,60000000.1],[1787036121,66999999.9,60000000.1],[1787036421,66999999.9,60000000.1],[1787036721,66999999.9,60000000.1],[1787037021,66999999.8,60000000.1],[1787037321,66999999.8,60000000.1],[1787037621,66999999.8,60000000.1],[1787037921,66999999.8,60000000.1],[1787038221,66999999.8,51994315.9],[1787038521,66999999.8,51994316],[1787038821,66999999.8,51994316],[1787039121,66999999.7,51994316],[1787039421,66999999.7,51994316],[1787039721,66999999.7,51994316],[1787040021,66999999.7,51994316.1],[1787040321,66999999.7,51994316.1],[1787040621,66999999.7,51994316.1],[1787040921,66999999.7,51994316.1],[1787041221,66999999.7,51994316.1],[1787041521,66999999.7,51994316.1],[1787041821,66999999.7,51994316.1],[1787042121,66999999.7,51994316.1],[1787042421,66999999.7,51994316.1],[1787042721,66999999.5,51994316.1],[1787043021,66999999.5,51994316.2],[1787043321,66999999.6,51994316.1],[1787043621,66999999.6,51994316.1],[1787043921,66999999.6,51994316.1],[1787044221,66999999.4,51994316.1],[1787044521,66999999.4,51994316.1],[1787044821,66999999.4,51994316.1],[1787045121,66999999.4,51994316.1],[1787045421,66999999.4,51994316.1],[1787045721,66999999.4,51994316.3],[1787046021,66999999.4,51994316.3],[1787046321,66999999,51994316.3],[1787046621,66999998,51994316.3],[1787046921,66999998,51994316.1],[1787047221,66999997.7,51994316.1],[1787047521,66999997.7,51994316.4],[1787047821,66999997.7,51994316.4],[1787048121,66999997.4,51994316.4],[1787048421,66999997.4,51994316.4],[1787048721,66999997.4,51994316.4],[1787049021,66999997.4,51994316.4],[1787049321,66999997.4,51994316.4],[1787049621,66999997.4,51994316.4],[1787049921,66999997.3,51994316.4],[1787050221,66999997.3,51994316.4],[1787050521,66999997.3,51994316.4],[1787050821,66999997.3,51994316.4],[1787051121,66999997.3,51994316.4],[1787051421,66999997.3,51994316.4],[1787051721,66999997.3,51994316.4],[1787052021,66999997.3,51994316.8],[1787052321,66999997.3,51994316.8],[1787052621,66999997.3,51994316.8],[1787052921,66999997.3,51994316.8],[1787053221,66999997.3,51994316.8],[1787053521,66999997,51994316.8],[1787053821,66999997,51994316.8],[1787054121,66999997,51994316.8],[1787054421,66999996.9,51994316.8],[1787054722,66999996.9,51994316.8],[1787055021,66999996.9,51994316.8],[1787055321,66999996.6,51994316.8],[1787055622,66999996.5,51994316.8],[1787055921,66999996.2,51994316.8],[1787056221,66999996.2,51994316.8],[1787056522,66999996.4,51994316.8],[1787056821,66999996.3,51994316.8],[1787057121,66999996,51994316.9],[1787057422,66999995.6,51994316.9],[1787057722,66999995.6,51994316.9],[1787058021,66999995.6,51994316.9],[1787058321,66999995.5,51994317.3],[1787058621,66999995.5,51994317.3],[1787058921,66999995.2,51994317.3],[1787059221,66999995.2,51994317.3],[1787059522,66999995.2,51994317.3],[1787059821,66999995.2,51994317.3],[1787060122,66999995.2,51994317.3],[1787060422,66999995,51994317.7],[1787060721,66999995,51994317.7],[1787061021,66999994.9,51994317.8],[1787061322,66999994.6,51994317.7],[1787061621,66999994.6,51994317.7],[1787061921,66999994.6,51994317.7],[1787062221,66999994.6,51994317.7],[1787062521,66999994,51994317.7],[1787062821,66999994,51994317.8],[1787063122,66999994,51994317.9],[1787063421,66999994,51994317.9],[1787063721,66999994,51994317.9],[1787064021,66999994,51994317.9],[1787064321,66999993.9,51994317.9],[1787064621,66999993.9,51994318.9],[1787064921,66999993.9,51994318.9],[1787065221,66999993.9,51994318.9],[1787065521,66999993.9,51994318.9],[1787065822,66999993.9,51994319.1],[1787066122,66999993.2,51994319.1],[1787066421,66999993.2,51994319.1],[1787066721,66999993.2,51994319.1],[1787067021,66999993.1,51994319.2],[1787067321,66999993.1,51994319.2],[1787067621,66999993.1,51994319.2],[1787067921,66999993.1,51994319.2],[1787068222,66999993.1,51994319.6],[1787068521,66999993.1,51994319.7],[1787068821,66999993.1,51994319.8],[1787069121,66999993.1,51994319.8],[1787069421,66999992.9,51994320],[1787069721,66999992.9,51994320],[1787070022,66999992.9,51994320.1],[1787070321,66999992.9,51994320.1],[1787070621,66999992.9,51994320.2],[1787070922,66999992.9,51994320.2],[1787071221,66999992.9,51994320.6],[1787071521,66999992.9,51994320.6],[1787071821,66999992.9,51994320.6],[1787072121,66999992.9,51994320.7],[1787072421,66999992.8,51994320.9],[1787072721,66999992.6,51994321.3],[1787073021,66999992.6,51994321.3],[1787073321,66999992.4,51994321.3],[1787073621,66999992.4,51994321.4],[1787073922,66999992.1,51994321.6],[1787074201,66999992.1,51994321.6],[1787074521,66999992.1,51994321.8],[1787074821,66999992.1,51994321.8],[1787075121,66999992.1,51994321.9],[1787075421,66999992.1,51994321.9],[1787075722,66999992.1,51994322],[1787076022,66999992,52744605.7],[1787076321,66999991.9,52744605.7],[1787076621,66999991.9,52744605.8],[1787076921,66999992,52744605.9],[1787077221,66999991.6,52744606.4],[1787077522,66999991.6,52744606.4],[1787077821,66999991.6,52744606.4],[1787078121,66999991.6,52744606.4],[1787078421,66999991.6,52744606.4],[1787078721,66999991.6,52744606.5],[1787079021,66999991.6,52744606.5],[1787079322,66999991.6,52744606.5],[1787079622,66999991.6,52744606.5],[1787079921,66999991.6,52744606.5],[1787080221,66999991.6,52744606.5],[1787080521,66999991.7,52744606.5],[1787080821,66999991.7,52744606.5],[1787081121,66999991.3,52744606.5],[1787081421,66999991.3,52744606.5],[1787081721,66999991.3,52744606.5],[1787082021,66999991.3,52744607],[1787082321,66999991.2,52744607],[1787082621,66999991.2,52744607],[1787082921,66999991.1,52744607],[1787083221,66999991.1,52744607],[1787083521,66999991.1,52744607],[1787083821,66999991.1,52744607],[1787084121,66999991.1,52744607],[1787084421,66999990.6,52744607],[1787084722,66999990.6,52744607],[1787085021,66999990.6,52744607],[1787085321,66999990.5,52744607],[1787085621,66999990.5,52744607.2],[1787085921,66999990.4,53457376.3],[1787086221,66999990.4,53457376.3],[1787086521,66999990.4,54134507.1],[1787086821,66999990.2,54134507.1],[1787087121,66999989.3,54134507.1],[1787087422,66999989,51994321],[1787087721,66999989,51994321],[1787088021,66999988.8,51994316.5],[1787088321,66999988.7,51994316.6],[1787088621,66999988.6,51994316.6],[1787088921,66999988.5,51994316.8],[1787089201,66999988.5,51994316.9],[1787089521,66999988.5,51994316.9],[1787089821,66999988.5,51994316.9],[1787090121,66999988.5,51994316.9],[1787090421,66999988.5,51994316.9],[1787090721,66999988.5,51994316.9],[1787091021,66999988.5,51994316.9],[1787091321,66999988.5,51994317],[1787091621,66999988.2,51994317],[1787091921,66999988.2,51994317],[1787092221,66999988.2,52744600.6],[1787092521,66999988.2,52744600.6],[1787092821,66999988.2,52744600.6],[1787093122,66999988.3,52744600.6],[1787093421,66999988.3,51994317.1],[1787093723,66999988.3,51994317.1],[1787094021,66999987.8,51994317.1],[1787094321,66999987.7,51994317.2],[1787094621,66999987.7,51994317.2],[1787094921,66999987.7,51994317.2],[1787095221,66999987.5,51994317.2],[1787095521,66999987.5,51994317.2],[1787095821,66999987.5,51994317.1],[1787096121,66999987.5,51994317.1],[1787096422,66999987.5,51994317.1],[1787096722,66999986.9,51994317.1],[1787097021,66999986.5,51994317.1],[1787097321,66999986.3,51994317.1],[1787097621,66999986.1,51994317.1],[1787097921,66999985.8,51994317.3],[1787098221,66999985.8,51994317.3],[1787098521,66999985.7,51994317.3],[1787098821,66999985.7,51994317.3],[1787099121,66999985.7,51994317.3],[1787099421,66999985.7,52244411.8],[1787099722,66999985.7,52744600.8],[1787100021,66999985.7,52744600.8],[1787100321,66999985.6,52744600.8],[1787100621,66999985.4,52744600.8],[1787100921,66999985.4,52744600.8],[1787101221,66999985.4,52744600.8],[1787101521,66999985.4,52744600.8],[1787101821,66999985.4,52744600.8],[1787102126,66999984.9,52744600.8],[1787102406,66999984.9,52744600.8],[1787102706,66999984.9,52744600.8],[1787103006,66999984.9,52744601],[1787103306,66999984.9,52744601],[1787103606,66999984.9,52744601],[1787103906,65999992.4,52744601],[1787104206,65999992.4,52744601.1],[1787104506,65999992.4,52744601.2],[1787104806,65000000,52744601.2],[1787105107,65000000,52744601.2],[1787105406,65000000,52744601],[1787105706,64999999.8,52744601],[1787106006,64999999.8,52744601],[1787106306,64999999.8,52744601],[1787106606,63553862.6,52744601.1],[1787106906,63553862.6,52744601.1],[1787107206,62472936.3,52744601.1],[1787107507,62472936.3,52744601.1],[1787107806,62472936.3,52744601.1],[1787108107,62472936.3,52744601.1],[1787108406,62472936.3,52744601.1],[1787108706,62671473.7,52744601],[1787109006,62671473.7,52744601],[1787109306,62671473.7,52744601],[1787109606,62671473.7,52744601],[1787109906,62671473.7,52744601],[1787110206,62671473.7,52744601],[1787110507,62671473.7,52744601],[1787110806,62671473.5,52744601],[1787111106,62671473.3,52744601],[1787111426,62671473.3,52744601],[1787111726,62671473.6,52744600.8],[1787112006,62671473.6,52744600.8],[1787112306,62671473.6,52744600.8],[1787112606,62671473.6,52744600.8],[1787112906,62671473.6,52744600.8],[1787113206,62671473.6,52744600.8],[1787113506,62671473.3,52744600.8],[1787113807,62671473.3,52744601],[1787114106,62671473.1,52744601],[1787114406,62671473.1,52744601],[1787114706,62671473.1,52744601],[1787115006,62671473,52744601],[1787115306,62671473,52744601],[1787115606,62671473,52744601],[1787115906,62671473,52744601.1],[1787116206,62671473,52744601.1],[1787116506,62671473,52744601.1],[1787116806,62671473,52744601.1],[1787117106,62671473,52744601.1],[1787117406,62671473,52744601.1],[1787117706,62671473,52744601.1],[1787118006,62671473,52744601.1],[1787118306,62671473,52744601.1],[1787118606,62671473,52744601.1],[1787118926,62671473,52744601.1],[1787119206,62671473,52744601.1],[1787119506,62671473,52744601.1],[1787119806,62671473,52744601.1],[1787120106,62671473,52744601.1],[1787120406,62671472.7,52744601.1],[1787120706,62671472.7,52744601.1],[1787121006,62671472.7,52744601.1],[1787121306,62671472.8,52744601.1],[1787121606,62671472.7,52744601.1],[1787121906,62671472.7,52744601.1],[1787122207,62671472.7,52744601.1],[1787122506,62671472.7,52744601.1],[1787122806,62671472.7,52744601.1],[1787123106,62671472.7,52744601.1],[1787123406,62671472.7,52744601.1],[1787123706,62671472.7,52744601.1],[1787124006,62671472.7,52744601.1],[1787124306,62671472.6,51994317.3],[1787124606,62671472.6,51994317.3],[1787124906,62671472.6,51994317.3],[1787125206,62671472.6,51994317.3],[1787125507,62671472,52528175],[1787125826,62671472,52528175],[1787126106,62671472,52528175],[1787126406,62671472,52528175],[1787126707,62671472,52528175],[1787127006,62671471.9,52528175],[1787127306,62671471.7,52528175],[1787127606,62671471.7,52528175.1],[1787127907,62671471.7,52528175.1],[1787128207,62671471.7,52528175.1],[1787128507,62671471.7,52528175.1],[1787128806,62671471.7,52528175.1],[1787129106,62671471.4,52528175.1],[1787129406,62671471.4,52528175.1],[1787129706,62671471.4,52528175.1],[1787130007,62671471.4,52528175.1],[1787130306,62671471.4,52528175.1],[1787130606,62671471.4,52528175.1],[1787130906,62671471.4,52528175.1],[1787131207,62671471.4,52528175.1],[1787131506,62671471.4,52528175.2],[1787131806,62671471.3,52528175.2],[1787132106,62671471.3,52528175.2],[1787132406,62671471.3,52528175.2],[1787132707,62671470.9,52528175.2],[1787133006,62671470.9,52528175.2],[1787133306,62671470.9,52528175.2],[1787133607,62671470.8,52528175.2],[1787133907,62671470.8,52528175.4],[1787134206,62671470.8,52528175.7],[1787134506,62671470.8,52528176],[1787134806,62671470.8,52528176.2],[1787135107,62671470.8,52528176.2],[1787135406,62671470.8,52528176.2],[1787135706,62671470.8,52528176.2],[1787136007,62671470.8,53035341],[1787136306,62671470.8,53035341.1],[1787136606,62671470.8,53035341.1],[1787136906,62671470.8,53035341.1],[1787137206,62671470.8,53035341.1],[1787137506,62671470.8,53035341.3],[1787137807,62671470.8,53035341.4],[1787138106,62671470.8,53035341.6],[1787138407,62671470.8,53035341.6],[1787138706,62671470.8,53035341.6],[1787139007,62671470.6,53035341.6],[1787139306,62671470.6,53035341.6],[1787139607,62671470.6,53035341.6],[1787139906,62671470.6,53035341.6],[1787140206,62671470.6,53035341.6],[1787140507,62671470.6,53035341.6],[1787140807,62671470.6,53035341.6],[1787141106,62671470.6,53035341.6],[1787141406,62671470.6,53035341.6],[1787141726,62671470.4,53035341.8],[1787142007,62671470.2,53035341.8],[1787142306,62671470,53035341.8],[1787142606,62671470,53035341.8],[1787142907,62671470,53035341.8],[1787143206,62671470,53035341.8],[1787143506,62671470,53035341.8],[1787143806,62671469.6,53035341.8],[1787144108,62671469.6,53035341.8],[1787144406,62671469.4,53035341.9],[1787144706,62671468.9,53035342.1],[1787145007,62671468.8,53035342.1],[1787145307,62671468.8,53035342.1],[1787145606,62671468.8,53035342.1],[1787145906,62671468.7,53035342.4],[1787146206,62671468.7,53035342.4],[1787146506,62671468.7,53035342.4],[1787146806,62671468.8,53035342.4],[1787147107,62671468.8,53035342.4],[1787147406,62671468.4,53035342.4],[1787147706,62671468.4,53035342.4],[1787148006,62671468.3,53035342.4],[1787148326,62671468.3,53035342.4],[1787148606,62671468.3,53035342.4],[1787148907,62671467.7,53035342.4],[1787149206,62671467.7,53035342.5],[1787149507,62671467.5,53035341.5],[1787149806,62671467.4,53035341.5],[1787150106,62671467,53035341.6],[1787150406,62671466.7,53035341.6],[1787150707,62671466.7,53035341.6],[1787151006,62671466.4,53035341.6],[1787151307,62671466.3,53035341.6],[1787151606,62671466.1,53035341.6],[1787151907,62671466.1,53035341.6],[1787152206,62671466.1,53035341.6],[1787152507,62671466.1,53035341.6],[1787152808,62671466.1,53035341.6],[1787153106,62671466.1,53035341.6],[1787153406,62671465.8,53035341.6],[1787153706,62671465.8,53035341.6],[1787154006,62671465.6,53035341.6],[1787154306,62671465.4,53035341.6],[1787154606,62671465.4,53035341.6],[1787154907,62671465.3,53035341.6],[1787155506,62671465.4,53035341.6],[1787155807,62671465.2,53035341.6],[1787156106,62671465.2,53035341.6],[1787156406,62671465.2,53035341.7],[1787156707,62671465,53035341.8],[1787157006,62671465,53928273.4],[1787157306,62671465,53928273.4],[1787157606,62671465,53928273.4],[1787157906,62671465,53035341.9],[1787158206,62671464.8,53035341.9],[1787158507,62671464.8,53035341.9],[1787158806,62671464.7,53131703.1],[1787159126,62500000,53131703.1],[1787159406,62214285.7,53131703.1],[1787159686,61999999.9,53131703.1],[1787159986,61999999.9,53517148.1],[1787160286,61799999.9,53517148.1],[1787160646,61628571.4,53517148.1],[1787160946,61500000,53517148.2],[1787161246,61500000,53517148.2],[1787161546,61000000,53517148.2],[1787161846,61000000,53517148.2],[1787162147,60999999.9,53517148.3],[1787162446,60999999.8,53517148.3],[1787162747,60999999.6,53517148.3],[1787163046,60999999.6,53517148.3],[1787163347,60999999.6,53517148.3],[1787163646,60999999.6,53591976.8],[1787163946,60999999.5,53891291],[1787164246,60999999.6,53891291],[1787164546,60999999.6,53891291],[1787164846,60999999.6,53891291.1],[1787165146,60999999.5,53891291.2],[1787165446,60999999.5,53891291.3],[1787165746,60999999.5,53891291.3],[1787166046,60999999.5,53891291.3],[1787166347,60999999.5,54246726.7],[1787166646,60999999.5,54246726.7],[1787166946,60999999.5,54246726.7],[1787167246,60999999.5,54246726.7],[1787167546,60999999.5,54246726.7],[1787167846,60999999.5,54246726.7],[1787168146,60999999.5,54246726.7],[1787168446,60999999.5,54246726.7],[1787168746,60999999.5,54246726.7],[1787169046,60999999.5,54246726.7],[1787169346,60999999.3,53891291.3],[1787169646,60999999.1,53891291.3],[1787169946,60999999.1,53891291.3],[1787170246,60999999.1,53891291.6],[1787170546,60999999.1,53891291.6],[1787170846,60999999.1,53891291.6],[1787171446,60999999,53891291.6],[1787171746,60999999,53891291.6],[1787172046,60999999,53891291.6],[1787172346,60999999,53891291.7],[1787172646,60999999,53891291.7],[1787172946,60999998.9,53891291.7],[1787173246,60999998.9,53891291.7],[1787173546,60999998.9,53891291.7],[1787173846,60999999.1,53891291.7],[1787174146,60999999.1,53891291.8],[1787174446,60999999.1,53891291.8],[1787174746,60999999.1,53891292],[1787175046,60999999.1,53891292],[1787175346,60999999.1,53891292],[1787175646,60999999.1,53891292.3],[1787175946,60999999.1,53891292.3],[1787176246,60999999.1,53891292.3]],"hourly":[],"daily":[]}}