{"bazaar":{"raw":[[1784162714,114390.4,15001.9],[1784163914,114390.4,15002],[1784166014,113107.8,15002],[1784167214,113107.8,15002],[1784172914,113107.8,15060.9],[1784174714,113107.8,15060.9],[1784205614,107978.4,15183.9],[1784208614,106327.6,15183.9],[1784209214,106327.6,15183.9],[1784222114,111469.1,23289.4],[1784222414,110194.7,23289.4],[1784223014,111469.1,23289.4],[1784223314,112233.7,23289.4],[1784223614,112233.7,23289.4],[1784225434,117468.3,23289.4],[1784225714,117468.3,23289.4],[1784231114,146516.1,23482.9],[1784232014,146516.1,23482.9],[1784281214,90000,23289.4],[1784282414,99999.9,23289.4],[1784283614,99999.9,23289.4],[1784284814,99999.9,23289.4],[1784338814,85422.6,23289.4],[1784339114,85422.6,23289.4],[1784339414,85422.6,23289.4],[1784340314,85422.6,23289.4],[1784343314,85422.4,23289.4],[1784344814,85422.4,23289.4],[1784372714,85422.6,23289.7],[1784382014,85422.5,23289.7],[1784383214,85422.5,23289.7],[1784383514,85422.5,23289.7],[1784385614,85422.4,23289.7],[1784385914,85422.5,23289.7],[1784388014,94492.4,23289.7],[1784390134,94828.3,23289.7],[1784394314,95190.1,23289.7],[1784396114,95580.8,23289.7],[1784398834,115918.7,23289.7],[1784402114,114645.2,23289.7],[1784403014,118306.5,23289.7],[1784441414,123066.2,23289.7],[1784451614,126152.2,23289.7],[1784451914,126152.2,23289.7],[1784452554,126152.1,23289.7],[1784454014,126152,23289.9],[1784454614,126152,23289.9],[1784455814,126152,23289.9],[1784458514,126152,23289.9],[1784459114,126152.4,23289.9],[1784463614,126152.4,23289.9],[1784495714,149579.4,23289.9],[1784496914,149579.4,23289.9],[1784502614,149579.3,23289.9],[1784516334,136949.5,23289.9],[1784517014,136949.5,23289.9],[1784517314,136949.5,23289.9],[1784519414,136949.5,23289.7],[1784520014,136949.4,23289.7],[1784523614,136949.4,23289.7],[1784525114,136949.4,23289.7],[1784539254,132727.8,23289.7],[1784547354,113644.3,23289.4],[1784548254,100000,23289.4],[1784551554,99999.9,23289.4],[1784552154,99999.9,23289.4],[1784556954,95000,23289.5],[1784558454,95000,23289.4],[1784568374,85000,23289.4],[1784568954,85000,23289.4],[1784569254,85000,23289.4],[1784569554,85000,23289.4],[1784569854,85000,23289.4],[1784570454,85000,23289.4],[1784571054,85000,23289.4],[1784574954,85000,23289.4],[1784578254,85000,23289.4],[1784579154,85000,23289.4],[1784610954,81260.3,26325.2],[1784623254,84000,26325.2],[1784627154,84000,26325.3],[1784632854,83999.6,26325.2],[1784675474,29632.1,26325.2],[1784678154,29718.6,26325.2],[1784683854,29787.6,23952.7],[1784685654,29252.8,23912.1],[1784688354,29495.5,23758.6],[1784688654,29327.8,23758.6],[1784688954,29327.8,23758.6],[1784690714,29526.4,23758.6],[1784691314,29526.4,23758.6],[1784695514,29250.4,23758.6],[1784697614,28678,23711.1],[1784698514,28678,23711.1],[1784723714,46364.3,23289.4],[1784730914,50826.2,23289.4],[1784733014,65828.3,23289.4],[1784737514,52392.5,23289.4],[1784739914,66882.1,23289.4],[1784740814,69187.3,23289.4],[1784741714,71799.8,23289.4],[1784743214,78230.6,23289.4],[1784745614,78230.4,23289.4],[1784746214,79054.5,23289.4],[1784764814,83531.7,23289.4],[1784784014,83998.7,23289.4],[1784787334,77927.8,23289.4],[1784789234,81975.1,23289.4],[1784791814,81975.1,23289.4],[1784797514,83998.6,23289.4],[1784799614,83998.4,23289.4],[1784799914,83998.3,23289.4],[1784802914,83998.1,23289.4],[1784845514,75596.7,0.2],[1784853314,75596.6,0.4],[1784853934,75596.6,0.3],[1784854814,75596.6,0.4],[1784856014,75596.6,0.3],[1784858414,75596.7,0.3],[1784859914,75596.7,0.3],[1784861114,75596.6,0.3],[1784861714,75597,0.3],[1784862014,75597,0.3],[1784863514,75597,0.4],[1784864114,75597,0.4],[1784866814,75597,0.4],[1784878514,74547.5,0.4],[1784901914,75597,1],[1784902514,75597,1],[1784913914,75598,1],[1784915434,75598,1],[1784917514,75598,1],[1784953514,83997.9,3910.5],[1784957114,83998.4,3781.1],[1784960414,83998.4,3781.1],[1784962814,83998,3781.1],[1784971514,83998.6,354.5],[1784972714,83998.6,354.5],[1784973014,83998.6,354.5],[1784976614,83998.6,329.7],[1784979614,83998.5,329.7],[1785015074,399999.7,3831.4],[1785015974,399999.6,3831.4],[1785016574,399999.5,3831.4],[1785017474,324759.6,3786.5],[1785018674,360399.6,3786.5],[1785019274,360399.6,3786.5],[1785021674,360399.6,3785.8],[1785029174,360399.4,3785.8],[1785029474,360399.4,3785.8],[1785030374,360399.4,3785.8],[1785031574,360399.2,3785.8],[1785032774,360399,3785],[1785035174,324758.9,3784.3],[1785036974,324758.7,3784.3],[1785037874,324758.7,3783.5],[1785040574,292661,4787.3],[1785041774,324758.8,4787.3],[1785044174,324758.8,4787.3],[1785054361,324758.5,3781.5],[1785072361,295000,3781.9],[1785079861,295000,3781.9],[1785086461,265878,3781.9],[1785087961,265878,3781.9],[1785093061,259999.8,3781.9],[1785093381,265877.9,3781.9],[1785106861,180377.7,3781.9],[1785125761,190188.5,3781.9],[1785130261,199999.6,3781.9],[1785136521,199999.6,3781.9],[1785145821,199998.8,3878.7],[1785147621,199998.9,3781.9],[1785152121,199998.8,3781.9],[1785181521,299999.7,3782],[1785185721,299999.5,3782],[1785191421,299999.3,3782.2],[1785192921,299998.2,3782.2],[1785194721,269999.4,3782.2],[1785205221,269999.1,3782.3],[1785207021,269999.1,3782.3],[1785208221,269998.9,3782.3],[1785237621,269997.9,3782.3],[1785239721,269997.9,3782.3],[1785244221,269997.9,3782.9],[1785249921,269997.7,3783],[1785251721,269997.7,3783],[1785253521,269997.7,3783],[1785256221,269997.6,3783],[1785256521,269997.5,3783],[1785257121,269997.5,3783],[1785260721,211575.4,3783],[1785266721,199999.8,3783],[1785271821,199999.5,3997.4],[1785294921,149999.1,3783.5],[1785299721,149999,3783.5],[1785302121,149614,3783.5],[1785306021,147104.5,3783.5],[1785307521,144999.8,3783.5],[1785310221,147665.8,3783.5],[1785315621,140000,3783.6],[1785319821,130000,3783.6],[1785320421,130000,3783.6],[1785320721,130000,3783.6],[1785326121,122272.5,3783.6],[1785373261,101965.8,3784],[1785375661,101966,3784],[1785393661,101966.1,3784],[1785417061,101965.6,3784.2],[1785418261,101965.6,3784.2],[1785434781,83310.8,3784.2],[1785435061,83310.8,3784.2],[1785483661,89461.1,3784.2],[1785488161,85997,3845.3],[1785488461,81461.5,3845.3],[1785490861,87844.5,3845.3],[1785504661,81377.4,3784.2],[1785530481,134028.8,3784.4],[1785535281,109595.3,3784.2],[1785536161,103729.5,3784.2],[1785547861,94999.6,3784.2],[1785550861,94999.6,4000],[1785594061,94999.6,4000],[1785600961,94999.6,4000],[1785601861,94999.6,4000],[1785602461,94999.6,4000],[1785603361,94999.6,4000],[1785605761,94999.6,4000],[1785606661,94999.6,4000],[1785611461,94999.6,4000],[1785618661,94999.5,4000.4],[1785618961,94999.5,4000.4],[1785621361,94999.5,4000.4],[1785630961,92704.6,4113.4],[1785639061,94999.4,5000.1],[1785649561,94999,4004.4],[1785651361,94999,4004.4],[1785654061,94999.3,4004.4],[1785663061,94999.5,4000.4],[1785663961,94999.5,4000.4],[1785665161,94999.5,4000.4],[1785668161,94999.5,4000.4],[1785672061,94999.5,4000.4],[1785708961,94999.5,4000.5],[1785719761,94999.4,4000.5],[1785747401,95000,4000.5],[1785755161,94999.8,4000.5],[1785762361,94999.6,4000.5],[1785762661,94999.6,4000.5],[1785764161,94999.6,4000.5],[1785768061,94999.6,4000.5],[1785769561,94999.6,4000.5],[1785773181,95000,4000.5],[1785779461,90999.9,4000.5],[1785780061,91333.3,4000.5],[1785780361,91333.3,4000.5],[1785780661,90000,4000.5],[1785781261,90000,4000.5],[1785781861,95000,4000.5],[1785815461,101966.3,4000.5],[1786399221,67333.4,7501.8],[1786399521,67333.4,7501.8],[1786399821,67333.4,7501.8],[1786400121,67333.4,7501.8],[1786400421,67333.4,7501.9],[1786400721,67333.4,7501.9],[1786401021,67333.4,7502],[1786401321,67333.4,7502],[1786401621,67333.4,7502],[1786401922,67333.4,7502],[1786402221,67333.4,7502],[1786402521,67333.4,7502],[1786402821,65339,7502],[1786403121,65339,7502],[1786403421,67333.3,7502],[1786403721,67333.4,7502],[1786404021,67333.4,7502],[1786404321,67333.4,7502],[1786404621,67333.4,7502],[1786404921,67333.4,7502],[1786405221,67333.4,7502],[1786405521,67333.4,7502],[1786405821,67333.4,7502],[1786406121,67333.4,7502],[1786406421,67333.4,7502],[1786406721,67333.4,7502],[1786407021,67333.4,7502],[1786407321,67333.4,7502],[1786407621,67333.4,7502],[1786407922,67333.4,7502],[1786408221,67333.4,7502],[1786408521,67333.4,7502],[1786408821,67333.4,7502],[1786409121,67333.4,7502],[1786409421,67333.4,7502],[1786409721,67333.4,7502],[1786410021,67333.4,7502],[1786410321,67333.4,7502],[1786410623,67333.4,7502],[1786410921,67333.4,7502],[1786411221,67333.4,7502],[1786411521,67333.4,7502],[1786411821,67333.4,7502.2],[1786412121,67333.4,7502.2],[1786412421,67333.4,7502.2],[1786412721,66668.6,7502.2],[1786413021,66668.6,7502.2],[1786413321,66668.6,7502.2],[1786413621,66668.6,7502.2],[1786413921,66668.6,7502.2],[1786414221,67333.4,7502.2],[1786414521,67333.4,7502.2],[1786414821,67333.4,7502.2],[1786415121,67333.4,7502.2],[1786415421,67333.4,7502.2],[1786415721,67333.4,7502.2],[1786416021,67333.4,7502.2],[1786416322,67333.4,7502.2],[1786416621,66136.8,7502.2],[1786416922,66136.8,7502.1],[1786417223,66136.8,7502.1],[1786417521,66136.8,7502.1],[1786417821,67333.5,7502.1],[1786418121,67333.5,7502.1],[1786418421,67333.5,7864.7],[1786418721,67333.6,7864.7],[1786419021,67333.6,7864.7],[1786419321,67333.4,7864.7],[1786419621,67333.4,7864.7],[1786419921,67333.4,7864.7],[1786420221,67333.3,7864.7],[1786420521,67333.5,7782.6],[1786420822,67333.5,7782.6],[1786421121,67333.5,7782.6],[1786421421,67333.5,7782.6],[1786421721,67333.5,7782.6],[1786422021,67333.5,7782.6],[1786422321,67333.5,7782.6],[1786422621,67333.5,7782.6],[1786422921,67333.5,7782.6],[1786423221,67333.5,7782.6],[1786423521,67333.5,7782.6],[1786423821,67333.5,7782.6],[1786424121,67333.5,7782.6],[1786424421,67333.5,7782.6],[1786424721,67333.5,7782.6],[1786425021,67333.5,7782.6],[1786425321,67333.5,7782.6],[1786425621,67333.5,7782.6],[1786425921,67333.5,7782.6],[1786426221,67333.5,7822.6],[1786426522,67333.5,7822.6],[1786426821,67333.5,7822.6],[1786427121,67333.5,7822.6],[1786427421,67333.5,7723.7],[1786427721,67333.5,7723.7],[1786428021,67333.5,7723.7],[1786428321,67333.5,7723.7],[1786428621,67333.5,7723.7],[1786428921,67333.5,7723.7],[1786429221,67333.5,7723.7],[1786429521,67333.5,7723.7],[1786429821,67333.5,7723.7],[1786430121,67333.5,7723.7],[1786430421,67333.5,7723.7],[1786430721,67333.5,7723.7],[1786431021,67333.6,7723.7],[1786431322,67333.6,7723.7],[1786431621,67333.6,7723.7],[1786431921,67333.6,7723.7],[1786432221,67333.6,7723.7],[1786432521,67333.6,7723.7],[1786432821,67333.6,7723.7],[1786433121,67333.6,7617.1],[1786433421,67333.6,9330.6],[1786433721,69333.4,7617.1],[1786434021,69333.4,7617.1],[1786434322,69333.4,7617.1],[1786434621,69333.4,7617.1],[1786434921,70000,7617.1],[1786435221,70000,7617.1],[1786435521,70000,7617.1],[1786435821,70000,7617.1],[1786436121,70000,7617.1],[1786436421,70000,7617.1],[1786436722,70000,7617.1],[1786437021,70000,7617.1],[1786437321,73982.1,7617.1],[1786437621,73982.1,7617.1],[1786437921,73982.1,7502],[1786438221,73982.1,7502],[1786438521,73982.7,7502],[1786438821,99999.1,7502],[1786439121,99999.1,7502],[1786439421,99999.1,7502],[1786439721,99999.1,7502],[1786440021,99999.1,7502],[1786440321,99999.1,7502],[1786440621,99999.1,7502],[1786440921,99999.1,7502],[1786441221,99999.1,7502],[1786441521,99999.1,7502],[1786441821,99999.1,7502],[1786442121,99999.1,7502],[1786442421,99999.1,7502],[1786442721,99999.1,7502],[1786443021,99999.1,7502],[1786443321,99999.1,7502],[1786443621,99999.1,7502],[1786443921,99999.1,7502],[1786444222,99999,7501.8],[1786444521,99999,7502.5],[1786444821,99999,7502.5],[1786445121,99999,7502.5],[1786445421,99999,7502.5],[1786445722,99999,7502.5],[1786446021,99999,7502.5],[1786446321,99999,7502.5],[1786446621,99999.1,7502.5],[1786446922,99999.1,7502.5],[1786447221,99999.1,7502.5],[1786447522,99999.6,7502.5],[1786447822,99999.6,7502.5],[1786448121,99999.6,7502.5],[1786448421,99999.6,7502.5],[1786448721,99999.6,7502.5],[1786449021,99999.6,7502.5],[1786449321,99999.6,7502.5],[1786449621,205899.2,7502.5],[1786449922,205899.2,7502.5],[1786450221,205899.2,7502.5],[1786450521,205899.2,7502.5],[1786450821,205899.2,7502.5],[1786451121,205899.2,7502.5],[1786451421,205899.2,7502.5],[1786451721,205899.2,7502.5],[1786452021,205899.2,7502.5],[1786452322,205899.2,7502.5],[1786452621,205899.2,7502.5],[1786452921,205899.2,7502.5],[1786453222,205899.2,7502.5],[1786453521,205899.2,7502.5],[1786453821,205899.2,7502.5],[1786454121,205899.2,7502.5],[1786454421,205899.2,7502.5],[1786454721,205899.3,7502.5],[1786455021,205899.3,7502.5],[1786455321,205899.3,7502.5],[1786455621,205899.3,7502.5],[1786455921,205899.1,7502.5],[1786456221,205899.1,7502.5],[1786456521,205899.1,7502.4],[1786456821,205899.1,7502.4],[1786457121,205899.1,7502.4],[1786457421,205899.1,7502.4],[1786457721,205899.1,7502.4],[1786458021,205899.1,7502.4],[1786458321,205899.1,7502.1],[1786458621,205899.1,7502.1],[1786458921,205899.1,7502.1],[1786459221,205899.1,7502.1],[1786459521,205899.1,7502.1],[1786459821,205899,7502.4],[1786460121,205899,7502.4],[1786460421,205899,7502.4],[1786460721,205899,7502.7],[1786461021,205899,7502.7],[1786461321,205899,7502.7],[1786461621,205898.9,7502.7],[1786461921,205898.9,7502.7],[1786462222,205898.9,7502.7],[1786462521,205898.9,7502.7],[1786462821,205898.9,7502.7],[1786463121,205898.9,7502.7],[1786463421,205898.9,7502.7],[1786463722,205898.8,7502.7],[1786464021,205898.7,7502.7],[1786464322,205898.7,7502.7],[1786464621,205898.7,7502.7],[1786464922,205898.7,7502.7],[1786465221,205898.7,7502.7],[1786465522,205898.7,7502.7],[1786465822,205898.9,7502.7],[1786466121,205898.9,7502.7],[1786466421,205898.9,7502.7],[1786466721,205899.1,7502.7],[1786467021,205899.1,7502.7],[1786467321,205899.1,7502.7],[1786467622,205899.1,7502.7],[1786467922,205899.1,7502.7],[1786468221,205899.1,7502.7],[1786468521,205899.3,7502.7],[1786468821,205899.3,7502.7],[1786469121,205072.6,7502.7],[1786469422,205072.6,7502.7],[1786469722,205072.6,7502.7],[1786470021,205899.3,7502.7],[1786470321,205899.3,7502.7],[1786470621,205899.3,7502.7],[1786470922,205899.3,7502.7],[1786471221,205899.3,7502.7],[1786471521,205899.3,7502.7],[1786471821,205899.3,7502.7],[1786472121,205899.3,7502.7],[1786472421,205899.3,7502.7],[1786472721,205899.3,7502.7],[1786473021,205899.3,7502.7],[1786473321,205899.3,7502.7],[1786473622,205899.3,7502.7],[1786473921,205899.3,7502.7],[1786474221,205899.3,7502.7],[1786474521,205899.3,7502.7],[1786474821,205899.3,7502.7],[1786475121,205899.3,7502.7],[1786475421,205899.3,7502.7],[1786475721,205899.2,7502.7],[1786476021,205899.3,7502.7],[1786476321,205899.2,7502.7],[1786476621,205899.2,7502.7],[1786476922,205899.2,7502.7],[1786477221,205899.2,7502.7],[1786477521,205899.2,7502.7],[1786477822,205899.2,7502.7],[1786478121,205899.2,7502.7],[1786478421,205899.3,7502.7],[1786479021,205899.3,7502.7],[1786479321,205899.3,7502.7],[1786479621,205899.3,7502.7],[1786479922,205899.3,7502.7],[1786480221,205899.3,7502.7],[1786480521,205899.2,7502.7],[1786480821,186059.6,7502.7],[1786481121,186059.5,7502.7],[1786481421,186059.5,7502.7],[1786481721,186059.5,8000],[1786482021,186059.5,7502.7],[1786482321,186059.5,7502.7],[1786482621,186059.5,7502.7],[1786482922,186059.5,7502.7],[1786483221,186059.5,7502.7],[1786483521,186059.5,7502.7],[1786483821,186059.5,7502.7],[1786484122,205899.3,7502.7],[1786484422,205899.2,7502.7],[1786484721,205899.2,7502.7],[1786485021,205899.2,7502.7],[1786485321,205899.2,7502.7],[1786485621,205899.1,7502.7],[1786485921,205899.1,7502.7],[1786486221,205899.1,7502.7],[1786486521,205899.1,7502.7],[1786486821,205899.1,7502.7],[1786487121,205899.1,7502.7],[1786487421,205899.1,7502.7],[1786487721,205899.1,7502.7],[1786488021,205899.1,7502.7],[1786488321,205899.1,7502.7],[1786488621,205899.1,7502.7],[1786488921,205899.1,7502.7],[1786489221,205899.1,7502.7],[1786489521,205899.1,7502.7],[1786489821,205899.1,7502.7],[1786490121,205899,7502.7],[1786490421,205899.1,7502.7],[1786490721,205899.1,7502.7],[1786491021,205898.9,7502.7],[1786491322,205898.9,7502.7],[1786491621,205898.9,7502.7],[1786491921,205898.9,7502.7],[1786492221,205898.9,7502.7],[1786492521,205898.9,7502.7],[1786492821,205898.9,7502.7],[1786493122,205898.9,7502.7],[1786493421,205898.9,7502.7],[1786493721,205898.9,7502.7],[1786494021,205899.1,7502.7],[1786494321,205899.1,7502.7],[1786494621,205899.2,7502.7],[1786494921,205899.1,7502.7],[1786495221,205899.1,7502.7],[1786495521,205899.1,7502.7],[1786495821,205899.1,7502.7],[1786496121,205899.1,7502.7],[1786496421,205899.1,7502.7],[1786496721,205899.1,7502.7],[1786497021,205899.1,7502.7],[1786497321,205899.3,7502.7],[1786497621,205899.3,7502.7],[1786497921,205899.2,7502.7],[1786498221,205899.1,7502.7],[1786498521,205899.3,7502.7],[1786498821,205899.3,7502.7],[1786499121,205899.3,7502.7],[1786499421,205899.3,7502.7],[1786499721,205899.3,7502.7],[1786500021,205899.3,7502.7],[1786500321,170000,7502.7],[1786500621,170000,7502.7],[1786500921,170000,7502.7],[1786501221,170000,7502.7],[1786501521,170000,7502.7],[1786501821,170000,7502.7],[1786502121,170000,7502.7],[1786502421,170000,7502.7],[1786502721,170000,7502.7],[1786503021,170000,7502.7],[1786503321,100000,7502.7],[1786503621,50000,7502.7],[1786503921,25000,7502.7],[1786504221,25000,7502.7],[1786504521,20000,7502.7],[1786504821,170000,7502.7],[1786505121,170000,7502.7],[1786505421,200000,7502.7],[1786505721,200000,7502.7],[1786506021,200000,7502.7],[1786506321,200000,7502.7],[1786506621,200000,7502.7],[1786506921,200000,7502.7],[1786507221,200000,7502.7],[1786507521,205899.3,7502.7],[1786507822,205899.3,7502.7],[1786508121,205899.3,7502.7],[1786508421,205899.3,7502.7],[1786508721,205899.2,7502.7],[1786509021,205899.2,7502.7],[1786509321,205899.2,7502.7],[1786509621,205899.2,7502.7],[1786509921,205899.2,7502.7],[1786510221,205899.2,7502.7],[1786510521,205899.2,7502.7],[1786510821,205899.1,7502.7],[1786511121,205899,7502.7],[1786511421,205899,7502.7],[1786511721,205899,7502.7],[1786512021,205899,7502.7],[1786512321,205899,7502.7],[1786512621,205899,7502.7],[1786512921,205899,7502.7],[1786513221,205899,7502.7],[1786513521,205899,7502.7],[1786513821,205899,7502.7],[1786514121,205899,7502.7],[1786514421,205899,7502.7],[1786514721,205899,7502.7],[1786515021,100000,7502.7],[1786515321,100000,7502.7],[1786515621,100000,7502.7],[1786515921,100000,7502.7],[1786516222,100000,7502.7],[1786516521,100000,7502.7],[1786516821,99999.9,7502.7],[1786517122,99999.9,7502.7],[1786517422,99999.9,7502.7],[1786517721,99999.9,7502.7],[1786518021,99999.8,7502.7],[1786518321,100000,7502.7],[1786518621,100000,7502.7],[1786518921,100000,7502.7],[1786519221,100000,7502.7],[1786519521,100000,7502.7],[1786519821,100000,7502.7],[1786520121,100000,7502.7],[1786520421,100000,7502.7],[1786520721,100000,7502.7],[1786521021,99999.9,7502.7],[1786521321,99999.9,7502.7],[1786521621,99999.9,7502.7],[1786521921,99999.9,7502.7],[1786522221,99999.9,7502.7],[1786522521,99999.9,7502.7],[1786522821,99999.9,7502.7],[1786523121,99999.9,7502.7],[1786523421,99999.9,7502.7],[1786523721,99999.9,7502.7],[1786524021,99999.9,7502.7],[1786524321,99999.9,7502.7],[1786524621,99999.9,7502.7],[1786524921,99999.9,7502.7],[1786525221,99999.9,7502.7],[1786525521,99999.9,7502.8],[1786525821,99999.9,7502.8],[1786526121,99999.9,7502.8],[1786526422,99999.9,7502.8],[1786526721,100000,7502.8],[1786527021,100000,7502.6],[1786527321,100000,7502.6],[1786527621,100000,7502.7],[1786527921,100000,7502.7],[1786528221,100000,7502.7],[1786528521,99999.9,7502.7],[1786528821,99999.9,7502.7],[1786529121,99999.9,7502.7],[1786529421,99999.9,7502.7],[1786529721,99999.9,7502.7],[1786530021,99999.9,7502.7],[1786530322,99999.9,7502.7],[1786530621,99999.9,7502.7],[1786530921,99999.9,7502.7],[1786531221,99999.9,7502.7],[1786531521,99999.9,7502.7],[1786531821,99999.9,7502.7],[1786532121,99999.9,7502.7],[1786532421,99999.9,7502.7],[1786532721,99999.9,7502.7],[1786533021,99999.9,7502.7],[1786533321,99999.9,7502.7],[1786533621,99999.9,7502.7],[1786533921,99999.9,7502.7],[1786534221,100000,7502.7],[1786534521,150000,7502.7],[1786534821,150000,7502.7],[1786535121,150000,7502.7],[1786535421,150000,7502.7],[1786535721,150000,7502.7],[1786536021,150000,7502.9],[1786536321,150000,7502.9],[1786536622,150000,7502.9],[1786536921,150000,7502.9],[1786537221,149999.9,7502.9],[1786537521,149999.8,7502.9],[1786537821,149999.8,7502.9],[1786538121,135750.2,7502.9],[1786538421,135750.2,7502.9],[1786538721,135750.2,7502.9],[1786539021,135750.2,7502.9],[1786539321,135750.2,7502.9],[1786539621,135750.2,7502.9],[1786539921,135750.2,7502.9],[1786540221,135750.2,7502.8],[1786540521,135750.2,7502.8],[1786540821,135750.2,7502.8],[1786541121,149999.9,7502.8],[1786541421,149999.9,7502.8],[1786541721,149999.9,7502.8],[1786542021,149999.9,7502.8],[1786542321,149999.9,7502.8],[1786542621,149999.9,7502.8],[1786542921,149999.9,7502.8],[1786543221,149999.9,7502.8],[1786543521,149999.9,7502.8],[1786543821,149999.9,7502.8],[1786544121,149999.9,7502.8],[1786544421,149999.9,7502.8],[1786544722,149999.9,7502.8],[1786545022,149999.9,7502.8],[1786545321,149999.9,7502.8],[1786545622,149999.9,7502.8],[1786545921,149999.9,7502.8],[1786546221,149999.8,7502.8],[1786546521,149999.7,7502.8],[1786546821,149999.7,7502.8],[1786547122,149999.7,7502.8],[1786547421,149999.7,7502.8],[1786547721,149999.7,7502.8],[1786548021,149999.7,7502.8],[1786548321,149999.8,7502.8],[1786548622,149999.8,7502.8],[1786548922,149999.9,7502.8],[1786549221,149999.9,7502.8],[1786549521,149999.9,7502.8],[1786549821,149999.9,7502.8],[1786550121,149999.9,7502.8],[1786550421,149999.9,7502.8],[1786550721,150000,7502.8],[1786551021,149999.9,7502.8],[1786551322,149999.7,7502.8],[1786551621,149999.7,7502.8],[1786551922,149999.7,7502.8],[1786552221,149999.7,7502.8],[1786552521,149999.7,7502.8],[1786552821,149999.7,7502.8],[1786553121,149999.7,7502.8],[1786553421,149999.7,7502.8],[1786553722,149999.7,7502.8],[1786554021,149999.8,7502.8],[1786554322,149999.8,7502.7],[1786554621,149999.8,7502.7],[1786554921,149999.8,7502.7],[1786555221,149999.8,7502.7],[1786555521,149999.8,7502.7],[1786555821,149999.8,7502.7],[1786556121,140000,7502.7],[1786556421,140000,7502.7],[1786556721,139999.9,7502.7],[1786557022,139999.9,7502.7],[1786557321,139999.9,7502.7],[1786557601,139999.9,7502.7],[1786557921,130000,7502.7],[1786558222,140000,7502.7],[1786558522,140000,7502.7],[1786558821,140000,7502.7],[1786559121,140000,7502.7],[1786559421,149999.9,7502.7],[1786559721,150000,7502.7],[1786560021,205899.1,7502.7],[1786560321,205899.1,7502.7],[1786560622,205899.1,7502.7],[1786560922,205899.1,7502.7],[1786561221,205899.1,7502.7],[1786561521,205899.1,7502.7],[1786561821,205899.1,7502.7],[1786562121,205899.1,7502.7],[1786562421,205899.3,7502.7],[1786562721,205899.3,7502.7],[1786563021,205899.3,7502.7],[1786563321,205899.3,7502.7],[1786563621,205899.3,7502.7],[1786563922,205899.3,7502.7],[1786564221,205899.3,7502.7],[1786564521,205899.3,7502.7],[1786564821,205899.2,7502.7],[1786565121,205899.2,7502.7],[1786565421,205899.1,7502.7],[1786565721,205899.1,7502.7],[1786566021,205899.1,7502.7],[1786566321,205899.1,7502.7],[1786566621,205899.1,7502.7],[1786566921,205899.1,7502.7],[1786567222,205899.1,7502.7],[1786567521,205899.1,7502.7],[1786567821,205899.1,7502.7],[1786568121,205899,6547.9],[1786568421,205899,6547.9],[1786568721,205899.1,6547.9],[1786569021,205899.1,6547.9],[1786569321,205899.1,6547.9],[1786569621,205899.1,6547.9],[1786569921,205899.1,6547.9],[1786570221,205899.1,6547.9],[1786570522,205899.1,6547.9],[1786570821,205899.1,6547.9],[1786571121,205899,6547.9],[1786571421,205899,6547.9],[1786571721,205899,6547.9],[1786572021,205899,6547.9],[1786572322,205899,6547.9],[1786572621,205899.2,6547.9],[1786572921,205899.2,6547.9],[1786573221,205899.2,6547.9],[1786573521,205899.1,6547.9],[1786573821,205899.1,6547.9],[1786574121,205899.2,6547.9],[1786574421,205899.2,6547.9],[1786574721,205899.2,6547.9],[1786575021,205899.3,6547.9],[1786575321,205899.3,6547.9],[1786575622,205899.3,6547.9],[1786575921,205899.3,6547.9],[1786576221,294999.9,6547.9],[1786576521,294999.9,6547.9],[1786576821,294999.9,6547.9],[1786577121,295000,6547.9],[1786577421,294999.9,6547.9],[1786577721,294999.9,6547.9],[1786578021,474993.8,6547.9],[1786578321,474993.8,6547.9],[1786578621,474993.8,6547.9],[1786578921,474993.8,6547.9],[1786579221,380000,6547.9],[1786579521,380000,6547.9],[1786579821,380000,6547.9],[1786580101,380000,6547.9],[1786580421,380000,6547.9],[1786580721,380000,6547.9],[1786581022,380000,6627.5],[1786581321,380000,6547.9],[1786581621,380000,6547.9],[1786581921,380000,6547.9],[1786582221,380000,6547.9],[1786582521,380000,6547.9],[1786582821,380000,6547.9],[1786583121,380000,6547.9],[1786583421,380000,6547.9],[1786583721,380000,6547.9],[1786584022,380000,6547.9],[1786584321,380000,6547.9],[1786584622,380000,6547.9],[1786584921,380000,6547.9],[1786585221,380000,6547.9],[1786585521,380000,6547.9],[1786585822,380000,6547.9],[1786586121,380000,6547.9],[1786586421,380000,6547.9],[1786586721,380000,6547.9],[1786587021,380000,6547.9],[1786587321,380000,6547.9],[1786587621,474993.8,6547.9],[1786587921,474993.8,6547.9],[1786588221,474993.8,6547.9],[1786588521,474993.8,6002.2],[1786588821,474993.8,6002.2],[1786589121,474993.8,6002.2],[1786589421,474993.8,6002.2],[1786589721,474993.8,6002.2],[1786590021,474993.8,6002.2],[1786590321,474993.8,6002.2],[1786590621,474993.8,6002.2],[1786590921,474993.7,6002.2],[1786591201,474993.7,6002.2],[1786591521,474993.7,6002.2],[1786591821,474993.7,6002.2],[1786592121,474993.6,7502.7],[1786592421,474993.6,7502.7],[1786592721,474993.6,7502.7],[1786593021,474993.6,7502.7],[1786593321,474993.6,7502.7],[1786593621,474993.6,7502.7],[1786593921,474993.6,7502.7],[1786594221,474993.6,7502.7],[1786594521,474993.6,7502.7],[1786594821,474993.6,7502.7],[1786595121,474993.6,7502.6],[1786595421,474993.6,7502.2],[1786595721,474993.6,4002.2],[1786596021,474993.5,4002.2],[1786596321,474993.5,4002.2],[1786596621,474993.5,4002],[1786596921,474993.4,4002.1],[1786597221,474993.3,4002],[1786597521,474993.3,4002],[1786597821,474993.3,4002],[1786598121,474993.3,4002],[1786598421,474993.3,4002],[1786598721,474993.3,4002],[1786599021,427894.2,4002],[1786599321,427894.2,4002],[1786599621,474993.3,4002],[1786599921,474993.2,4002],[1786600221,474993.2,4002],[1786600521,474993.2,4002],[1786600821,474993.2,4002],[1786601121,474993.2,4002],[1786601421,474993.2,4002],[1786601721,474993.2,4002],[1786602021,474993.3,10000],[1786602321,474993.3,10000],[1786602621,474993.3,10000],[1786602921,474993.3,10000],[1786603221,474993.3,10000],[1786603521,474993.2,10000],[1786603821,474993.2,10000],[1786604121,474993.2,10000],[1786604421,474993.2,10000],[1786604721,474993.2,10000],[1786605021,474993.2,10000],[1786605321,474993.2,10000],[1786605621,474993.2,10000],[1786605922,474993.2,10000],[1786606221,474993.2,10000],[1786606521,474993.2,10000],[1786606821,474993.2,10000],[1786607121,474993.2,10000],[1786607421,474993.2,10000],[1786607721,474993.2,10000],[1786608021,474993.2,10000],[1786608321,474993.2,10000],[1786608621,474993.2,10000],[1786608921,474993.1,10000],[1786609221,474993.1,10000],[1786609521,474993.1,10000],[1786609821,474993.1,10000],[1786610121,474993.1,10000],[1786610421,474993.1,10000],[1786610721,474993.1,10000],[1786611021,474993.1,10000],[1786611321,474993,10000],[1786611621,474993,10000],[1786611921,474992.9,10000],[1786612221,474992.9,10000],[1786612521,474992.5,10000],[1786612821,474992.5,10000],[1786613121,474992.5,10000],[1786613421,474992.5,10000],[1786613721,474992.5,10000],[1786614021,474992.4,10000],[1786614321,474992.4,10000],[1786614621,474992.4,10000],[1786614921,474992.4,10000],[1786615221,474992.3,10000],[1786615521,474992.3,10000],[1786615821,474992.2,10000],[1786616121,474992.1,10000],[1786616421,474992.1,10000],[1786616722,474992.1,10000],[1786617021,474992.1,10000],[1786617321,474992.1,10000],[1786617621,474992.1,10000],[1786617921,474992.1,10000],[1786618221,474992,10000],[1786618521,474992,10000],[1786618821,474991.9,10000],[1786619122,474991.9,10000],[1786619421,474991.9,10000],[1786619721,474991.9,10000],[1786620021,474991.9,10000],[1786620321,474991.9,10000],[1786620621,474991.9,10000],[1786620921,474991.9,10000],[1786621221,474991.9,10000],[1786621522,474992,10000],[1786621821,474992,10000],[1786622121,474992,10000],[1786622421,474992,10000],[1786622721,474992,10000],[1786623021,428492.8,10000],[1786623321,428492.8,10000],[1786623621,428492.8,10000],[1786623921,428492.8,10000],[1786624222,428492.8,10000],[1786624522,428492.8,10000],[1786624821,428492.7,10000],[1786625122,428492.8,10000],[1786625421,428492.8,10000],[1786625721,428492.8,10000.1],[1786626021,428492.8,10000.1],[1786626321,428492.8,10000.1],[1786626621,428492.7,10000.1],[1786626921,428492.6,10000.2],[1786627221,428492.5,10000.2],[1786627522,428492.5,10000.2],[1786627821,428492.4,10000.2],[1786628121,428492.4,10000.2],[1786628421,428492.4,10000.2],[1786628721,428492.4,10000.2],[1786629021,428492.4,10000.3],[1786629322,428492.4,10000.2],[1786629621,428492.2,10000.2],[1786629921,428492.1,10000.2],[1786630223,428492,10000.2],[1786630521,428491.9,10000.2],[1786630821,428491.9,10000.2],[1786631121,428491.9,10000.2],[1786631421,428491.7,10000.2],[1786631721,428491.3,10000.2],[1786632021,428491.3,10000.2],[1786632321,428491.3,10000.2],[1786632621,428491.3,10000.2],[1786632901,428491.3,10000.2],[1786633221,428491.3,10000.2],[1786633521,428491.3,10000.2],[1786633821,428491.3,10000.2],[1786634121,428491.3,10000.2],[1786634421,428491.3,10000.2],[1786634721,428491.3,10000.2],[1786635021,428491.3,10000.2],[1786635321,428491.3,10000.2],[1786635621,428491.3,10000.2],[1786635921,428491.3,10000.2],[1786636222,428491.2,10000.2],[1786636522,427278.2,10000.2],[1786636821,428491.2,10000.2],[1786637121,428491.2,10000.2],[1786637421,428490.8,10000.2],[1786637722,428490.4,10000.2],[1786638022,428490.3,10000.2],[1786638321,424305.3,10000.2],[1786638622,420881.3,10000.2],[1786638921,420881.3,10000.2],[1786639221,386641,10000.2],[1786639521,386641,10000.2],[1786639822,378570.1,10000.2],[1786640121,378570.1,10000.2],[1786640421,378570.1,10000.2],[1786640722,378570.1,10000.2],[1786641021,386641,10000.2],[1786641321,386641,10000.2],[1786641621,386640.8,10000.2],[1786641921,386640.8,10000.2],[1786642221,386640.8,10000.2],[1786642522,386640.8,10000.2],[1786642821,386640.8,10000.2],[1786643121,386640.8,10000.2],[1786643421,386640.8,10000.2],[1786643721,386641,10000.2],[1786644021,386640.9,10000.2],[1786644321,386640.9,10000.2],[1786644621,386640.9,10000.2],[1786644921,386640.9,10000.2],[1786645221,386640.9,10000.2],[1786645521,386640.9,100000],[1786645821,386640.5,100000],[1786646121,386640.4,100000],[1786646421,386640.4,100000],[1786646722,386640.4,100000],[1786647021,386640.4,100000],[1786647321,386640.4,100000],[1786647621,386640.4,100000],[1786647921,386640.4,100000],[1786648222,386640.4,100000],[1786648522,386640.4,100000],[1786648821,386640.4,100000],[1786649122,386640.4,100000],[1786649421,386640.2,100000],[1786649721,386640.2,100000],[1786650021,386640.2,100000],[1786650321,386640.1,100000],[1786650622,386640.1,100000],[1786650921,386640.2,100000],[1786651221,386640.1,100000],[1786651521,386640.1,10000.2],[1786651821,386640.1,10000.2],[1786652121,386640,10000.2],[1786652422,386639.9,10000.2],[1786652721,386640,10000.2],[1786653022,386640,10000.2],[1786653322,386639.9,10000.2],[1786653622,386639.8,10000.2],[1786653921,386639.7,10000.2],[1786654221,386639.7,10000.2],[1786654521,386639.6,10000.2],[1786654822,386639.6,10000.2],[1786655121,386639.6,10000.2],[1786655421,386639.5,10000.2],[1786655721,386639.5,10000.2],[1786656021,386639.5,10000.3],[1786656321,386639.5,10000.3],[1786656622,386639.5,10000.3],[1786656921,386639.5,10000.3],[1786657221,386639.5,10000.3],[1786657521,386639.5,10000.3],[1786657821,386639.5,10000.3],[1786658121,386639.6,10000.3],[1786658421,386639.5,10000.3],[1786658721,386639.4,10000.3],[1786659021,386639.4,10000.3],[1786659321,386639.4,10000.3],[1786659621,386639.4,10000.3],[1786659921,386639.4,10000.3],[1786660221,386639.1,10000.2],[1786660521,386639.1,10000.2],[1786660821,386639.1,10000.2],[1786661121,386639,10000.1],[1786661422,386639,10000.1],[1786661721,386639,10000.1],[1786662022,386639,10000.1],[1786662321,386639,10000.1],[1786662622,386639,10000.1],[1786662921,386639,10000.1],[1786663221,386639,10000.1],[1786663521,386454.6,10000.1],[1786663821,386114.9,10000.1],[1786664121,380829.8,10000],[1786664421,380829.8,10000],[1786664721,380829.8,10000],[1786665021,385667.4,10000],[1786665321,385667.4,10000],[1786665621,385667.4,10000],[1786665921,385667.4,10000],[1786666221,379999.8,10000],[1786666521,380829.7,10000],[1786666821,380829.7,10000.1],[1786667121,380829.7,10000.1],[1786667421,385809.1,10000.1],[1786667721,385809.1,10000.1],[1786668021,385958.1,10000.1],[1786668321,385958.1,10000.1],[1786668621,385958.1,10000.1],[1786668921,385958.1,10000.1],[1786669221,385958.1,10000.1],[1786669521,386280.1,10000.1],[1786669821,386639,10000.1],[1786670121,385562.9,10000.1],[1786670421,386639,10000.1],[1786670721,386639,10000.1],[1786671021,386639,10000],[1786671321,386639,10000],[1786671621,386639,10000],[1786671921,386639,10000],[1786672221,386639,10000],[1786672521,386639,10000],[1786672821,386639,10000.1],[1786673121,386639,10000.1],[1786673421,386639,10000.1],[1786673721,386639,10000],[1786674021,386639,10000],[1786674322,386639,0],[1786674621,386639,0],[1786674921,386639,0],[1786675221,386639,0],[1786675521,386639,0],[1786675821,386639,0],[1786676121,386639,0],[1786676421,386639,0],[1786676721,386639,0],[1786677021,386639,0],[1786677321,386639,0],[1786677621,386639,0],[1786677921,384295.7,0],[1786678221,384295.7,0],[1786678521,386639,0],[1786678821,367306.9,0],[1786679121,362473.9,0],[1786679421,362473.9,0],[1786679721,359574.1,0],[1786680021,359574.1,0],[1786680322,338484.5,5],[1786680621,338484.5,5],[1786680921,338484.5,5],[1786681221,313177.1,5],[1786681522,313177.1,5],[1786681821,313177.1,5],[1786682122,313177.1,5],[1786682421,313177.1,5],[1786682722,313177.1,5],[1786683021,313177.1,5],[1786683321,313177.1,5],[1786683622,313177.1,5],[1786683921,313177.1,5],[1786684221,313177.1,5],[1786684521,313177.1,5],[1786684821,313177.1,5],[1786685122,313177.1,5.1],[1786685422,313177.1,5],[1786685721,313177.1,5],[1786686021,313177.1,5],[1786686321,313177.1,5],[1786686621,315879.7,5],[1786686921,303830.7,5],[1786687221,303346.5,5],[1786687521,299115.3,5],[1786687822,299115.3,5],[1786688122,299115.3,5],[1786688421,299115.3,5],[1786688721,299115.3,5],[1786689021,299115.3,5],[1786689322,299115.3,5],[1786689621,298988.9,5],[1786689921,298988.9,5],[1786690221,298988.9,5],[1786690521,298988.9,5],[1786690821,298988.9,5],[1786691121,298988.9,5],[1786691421,298988.9,5],[1786691721,298988.9,5],[1786692021,299115.3,5],[1786692321,298988.9,5],[1786692621,298988.9,5],[1786692921,298988.9,5],[1786693221,298988.6,5],[1786693521,298988.8,5],[1786693821,298988.8,0],[1786694122,298988.7,0],[1786694421,298988.7,0],[1786694721,298988.6,0],[1786695021,298988.6,0],[1786695321,298988.6,0],[1786695621,298988.7,0],[1786695921,298988.6,0],[1786696221,298988.6,0],[1786696521,298988.6,0],[1786696821,298988.6,0],[1786697121,298988.6,8000],[1786697421,298988.6,8000],[1786697721,298988.6,8000],[1786698021,298988.6,8000],[1786698321,298988.6,8000],[1786698621,298988.5,8000],[1786698921,298988.5,8000],[1786699221,298988.4,8000.1],[1786699521,298987.4,8000.2],[1786699821,298699.4,8000.2],[1786700121,298699.4,8000.2],[1786700422,298699.4,8000.2],[1786700721,298699.4,8000.2],[1786701021,298699.4,8000.2],[1786701322,298839.3,8000.2],[1786701621,298883.5,8000.2],[1786701921,298883.5,8000.2],[1786702221,298883.5,8000.2],[1786702522,298932.5,8000.2],[1786702821,297999.9,8000.2],[1786703121,297999.8,8000.2],[1786703421,297999.1,8000.2],[1786703721,297998.8,8000.2],[1786704021,297998.8,8000.2],[1786704321,297998.8,8000.2],[1786704622,297998.8,8000.2],[1786704922,297998.6,8000.2],[1786705221,297998.3,8000.2],[1786705522,297998.3,8000.2],[1786705822,297998.3,8000.2],[1786706122,297998.3,8000.2],[1786706421,297998.3,8000.2],[1786706721,297998.3,8000.2],[1786707021,297998.2,8000.3],[1786707321,297998.2,8000.3],[1786707621,297998.2,8000.3],[1786707922,297998.2,8000.3],[1786708221,297998.3,8000.3],[1786708521,297919.4,8000.3],[1786708822,297895.9,8000.3],[1786709121,297848.5,8000.3],[1786709421,297306.9,8000.3],[1786709721,297870.3,8000.3],[1786710021,297893.2,8000.3],[1786710321,297870.3,8000.3],[1786710621,296999.5,8000.3],[1786710921,282549.4,8000.3],[1786711222,280743.1,8000.3],[1786711521,260084.5,8000.3],[1786711821,273593.8,8000.3],[1786712121,272135,8000.3],[1786712421,249299.9,8000.3],[1786712722,241642.1,8000.3],[1786713021,231199.7,8000.3],[1786713321,231199.6,8000.3],[1786713621,231199.6,8000.3],[1786713921,231199.6,8000.3],[1786714221,231199.4,10000],[1786714522,231199.4,10000],[1786714822,231199.4,10000],[1786715121,231199.4,10000],[1786715422,231199.4,10000],[1786715722,209079.1,10000],[1786716021,209079.1,10000],[1786716321,209079,10000],[1786716621,209079,10000],[1786716922,209079,10000],[1786717221,209079,10000],[1786717521,209079,10000],[1786717822,209079,10000],[1786718121,209079,10000],[1786718421,209079,10000],[1786718721,209079,10000],[1786719021,209079,10000],[1786719322,209079,10000],[1786719621,209078.4,10000],[1786719921,209078.1,10000],[1786720201,209078.1,10000],[1786720501,209078.1,10000],[1786720821,209078.1,10000.1],[1786721121,209078.1,10000.1],[1786721422,209077.9,10000.1],[1786721721,209077.9,10000.1],[1786722021,209077.9,10000.1],[1786722321,209077.8,10000.1],[1786722621,209077.8,10000.1],[1786722922,209077.8,10000.1],[1786723222,209077.8,10000.1],[1786723522,209077.6,10000.1],[1786723821,209077.6,10000.1],[1786724121,209077.6,10000.1],[1786724422,209077.6,10000.1],[1786724722,209077.6,10000.1],[1786725021,209077.7,10000.1],[1786725322,209077.7,10000.1],[1786725621,203025.8,10000.1],[1786725921,199999.9,10000.1],[1786726222,199999.9,10000.1],[1786726522,192307.6,10000.1],[1786726822,181517.1,10000.1],[1786727121,181517.1,10000.1],[1786727422,181517.1,10000.1],[1786727722,181517.1,10000.1],[1786728022,158499.8,10000.1],[1786728322,158499.8,10000.1],[1786728622,164555.4,10000.1],[1786728922,164555.4,10000.1],[1786729221,164555.4,10000.1],[1786729522,164555.4,10000.1],[1786729821,164555.4,10000.1],[1786730121,164555.4,10000.1],[1786730421,164555.4,10000.1],[1786730721,164555.4,10000.1],[1786731021,164555.4,10000.1],[1786731321,91888.6,10000.1],[1786731621,108149.7,10000.1],[1786731921,108149.7,10000.1],[1786732221,108149.7,10000.1],[1786732521,108149.7,10000.1],[1786732821,108149.7,10000.1],[1786733121,110055.3,10000.1],[1786733421,110055.3,10000.1],[1786733721,110055.3,10000.1],[1786734021,151749.8,10000.1],[1786734321,164555.4,10000.1],[1786734621,184999.9,10000.1],[1786734921,184999.9,10000.1],[1786735221,195999.9,10000.1],[1786735821,188888.8,10000.1],[1786736121,188888.8,10000.1],[1786736421,195999.9,10000.1],[1786736721,195999.9,10000.1],[1786737021,199999.9,10000.1],[1786737322,199999.9,10000.1],[1786737621,199999.9,10000.1],[1786737921,199999.9,10000.1],[1786738222,199999.9,10000.1],[1786738521,199999.9,10000.1],[1786738821,199999.9,10000.1],[1786739121,199999.9,10000.1],[1786739422,199999.4,10000.1],[1786739722,199999.4,10000.1],[1786740021,199999.4,10000.1],[1786740321,199999.5,10000.1],[1786740621,194999.5,10000.1],[1786740921,199999.6,10000.1],[1786741221,199999.6,10000.1],[1786741521,199999.8,10000.1],[1786741821,199999.8,10000.1],[1786742121,199999.8,10000.1],[1786742421,199999.8,10000.1],[1786742721,199999.5,10000.1],[1786743021,199999.3,10000.1],[1786743321,199999.3,10000.1],[1786743621,199999.2,10000.1],[1786743921,199999.2,10000.1],[1786744221,199999.2,10000.1],[1786744521,199999.2,10000.1],[1786744821,198099.2,10000.1],[1786745121,195868.7,10000.1],[1786745421,195868.7,10000.1],[1786745721,195868.7,10000.1],[1786746021,195868.7,10000.1],[1786746321,195868.7,10000.1],[1786746621,195249.2,10000.1],[1786746921,192610.2,10000.1],[1786747221,195868.7,10000.1],[1786747521,191249.3,10000.1],[1786747821,191249.3,10000.1],[1786748122,191249.3,10000.1],[1786748421,182999.5,10000.1],[1786748721,178832.9,10000.1],[1786749021,171315.5,10000.1],[1786749321,170899.6,10000.1],[1786749621,170899.6,10000.1],[1786749921,166237.8,10000.1],[1786750221,166578.6,10000.1],[1786750521,166578.6,10000.1],[1786750821,169099.6,10000.1],[1786751121,169099.6,10000.1],[1786751421,169099.6,10000.1],[1786751721,169099.6,10000.1],[1786752021,169099.6,10000.1],[1786752321,169099.6,10000.1],[1786752621,171315.4,10000.1],[1786752921,171315.4,10000.1],[1786753221,180149.5,10000.1],[1786753521,180149.5,10000.1],[1786753821,180149.5,10000.1],[1786754121,179332.9,10000.1],[1786754421,179332.9,10000.1],[1786754721,180149.5,10000.1],[1786755021,180149.5,10000.1],[1786755321,177149.5,10000.1],[1786755621,175618.6,10000.1],[1786755921,175618.6,10000.1],[1786756221,175618.6,10000.1],[1786756521,177149.5,10000.1],[1786756821,177149.5,10000.1],[1786757121,176332.9,10000.1],[1786757421,176332.9,10000.1],[1786757721,176332.9,10000.1],[1786758021,176332.9,10000.1],[1786758321,176332.9,10000.1],[1786758621,175590.5,10000.1],[1786758921,176332.9,10000.1],[1786759221,178052.1,10000.1],[1786759521,178052.1,10000.1],[1786759821,177149.5,10000.1],[1786760121,177149.5,10000.1],[1786760421,177149.5,10000.1],[1786760721,177149.5,10000.1],[1786761021,177149.5,10000.1],[1786761321,177149.5,10000.1],[1786761621,177149.5,10000.1],[1786761922,177149.5,10000.1],[1786762221,177149.5,10000.1],[1786762521,177149.5,10000.1],[1786762821,177149.5,10000.1],[1786763121,177149.5,10000.1],[1786763421,178052.1,10000.1],[1786763721,186955.9,10000.1],[1786764021,191999.3,10000.1],[1786764321,162999.8,10000.1],[1786764621,162999.6,10000.1],[1786764921,162999.6,10000.1],[1786765221,162999.6,10000.1],[1786765522,162999.6,10000.1],[1786765821,162999.6,10000.1],[1786766122,162999.6,10000.1],[1786766421,162999.6,10000.1],[1786766721,162999.6,10000.1],[1786767022,162999.6,10000.1],[1786767321,162999.6,10000.1],[1786767621,162999.6,10000.1],[1786767921,162999.6,10000.1],[1786768221,162999.6,10000.1],[1786768521,162999.6,10000.1],[1786768821,162999.6,10000.1],[1786769121,162999.6,10000.1],[1786769421,162999.6,10000.1],[1786769721,162999.6,10000.1],[1786770021,162999.6,10000.1],[1786770321,162999.6,10000.1],[1786770621,162999.6,10000.1],[1786770921,162999.6,10000.1],[1786771221,162999.6,10000.1],[1786771521,162999.6,10000.1],[1786771821,162999.6,10000.1],[1786772121,162999.6,10000.1],[1786772421,162999.5,10000.1],[1786772721,162999.5,10000.1],[1786773021,162999.5,10000.1],[1786773321,162999.4,10000.1],[1786773621,162999.4,10000.1],[1786773921,162999.4,10000.1],[1786774221,162999.4,10000.1],[1786774521,162999.4,10000.1],[1786774821,162999.4,10000.1],[1786775121,162999.4,10000.1],[1786775421,162999.4,10000.1],[1786775721,162999.4,10000.1],[1786776021,162998.2,10000.1],[1786776321,162998.2,10000.1],[1786776621,162998.2,10000.1],[1786776921,162998.2,10000.1],[1786777221,162998.2,10000.1],[1786777521,162998.2,10000.1],[1786777821,162998.2,10000.1],[1786778121,162998.2,10000.1],[1786778421,162998.2,10000.1],[1786778721,162998.2,10000.1],[1786779022,162998.2,10000.1],[1786779321,162998.2,10000.1],[1786779621,162998.2,10000.1],[1786779921,162998.2,10000.1],[1786780221,162998.2,10000.1],[1786780522,162998.2,10000.1],[1786780821,162998.2,10000.1],[1786781121,162998.2,10000.1],[1786781421,162998.2,10000.1],[1786781721,162998.2,10000.1],[1786782021,162998.2,10000.1],[1786782321,162998.2,10000.1],[1786782621,162998.2,10000.1],[1786782921,162998.2,10000.1],[1786783222,162998.2,10000.1],[1786783521,162998.2,10000.1],[1786783821,162998.2,10000.1],[1786784121,162998.2,10000.1],[1786784421,162998.2,10000.1],[1786784721,162998.2,10000.1],[1786785021,162998.2,10000.1],[1786785321,162998.2,10000.1],[1786785621,162998.2,10000.1],[1786785921,162998.2,10000.1],[1786786221,162998.2,10000.1],[1786786521,162998.2,10000.1],[1786786821,162998.2,10000.1],[1786787121,162998.2,10000.1],[1786787421,162998.2,10000.1],[1786787721,162998.2,10000.1],[1786788021,161978.1,10000.1],[1786788321,160298.1,10000.1],[1786788621,160298.1,10000.1],[1786788921,160298.1,10000.1],[1786789221,160298.1,10000.1],[1786789521,160298.1,10000.1],[1786789821,160298.1,10000.1],[1786790121,162998.2,10000.1],[1786790421,162998.2,10000.1],[1786790721,162998.1,10000.1],[1786791021,162998.1,10000.1],[1786791321,162998,10000.1],[1786791621,162998,10000.1],[1786791921,162998,10000.1],[1786792221,162998,10000.1],[1786792521,162998,10000.1],[1786792821,162998,10000.1],[1786793121,162998,10000.1],[1786793421,162998,10000.1],[1786793721,162998,10000.1],[1786794021,162997.7,10000.1],[1786794321,162997.6,10000.1],[1786794621,162997.6,10000.1],[1786794921,162997.6,10000.1],[1786795221,162997.7,10000.1],[1786795521,162997.7,10000.1],[1786795821,162997.7,10000.1],[1786796121,162997.7,10000.1],[1786796421,162997.7,10000.1],[1786796721,151140.3,10000.2],[1786797021,151140.3,10000.2],[1786797321,151140.3,10000.2],[1786797621,151140.3,10024.3],[1786797921,151140.3,10024.3],[1786798221,145901.7,10024.3],[1786798521,145901.7,10024.3],[1786798821,145901.7,10024.3],[1786799121,146446,10000.2],[1786799421,146446,10000.2],[1786799722,133927.8,10000.2],[1786800022,133927.8,10000.2],[1786800322,133927.7,10000.2],[1786800621,133927.7,10000.2],[1786800922,133927.7,10000.2],[1786801221,133927.4,10000.2],[1786801522,133927.4,10000.2],[1786801821,133927.4,10000.2],[1786802121,133927.4,10000.2],[1786802421,133927.4,10000.2],[1786802721,133927.4,10000.2],[1786803021,133927.2,10000.2],[1786803321,133927.2,10000.2],[1786803621,133927.2,10000.2],[1786803921,133927.2,10000.2],[1786804221,133927.3,10000.2],[1786804521,133927.3,10000.2],[1786804821,133927.3,10000.2],[1786805121,133927.2,10000.2],[1786805421,133927.2,10000.2],[1786805722,133927.2,10000.2],[1786806021,133927.2,10000.2],[1786806321,133927.2,10000.2],[1786806621,133927.2,10000.2],[1786806921,133927.2,10000.2],[1786807221,133927.2,10000.2],[1786807521,133927.2,10000.2],[1786807821,133927.2,10000.2],[1786808121,133927.2,10000.2],[1786808421,133927.2,10000.2],[1786808721,133927.2,10000.2],[1786809021,133927.2,10000.2],[1786809321,133927.2,10000.2],[1786809622,133927.1,10000.2],[1786809921,133927.1,10000.2],[1786810221,133927.1,10000.2],[1786810521,133927.1,10000.2],[1786810821,133927.1,10000.2],[1786811121,133927.1,10000.2],[1786811421,133927.1,10000.2],[1786811721,133927.1,10000.2],[1786812021,133927.1,10000.2],[1786812322,133927.1,10000.2],[1786812621,133927.1,10000.2],[1786812923,133927.1,10000.2],[1786813221,133927.1,10000.2],[1786813521,133927.1,10000.2],[1786813821,133927.1,10000.2],[1786814121,133927.1,10000.2],[1786814421,133927.1,10000.2],[1786814721,133927.1,10000.2],[1786815021,133927.1,10000.2],[1786815321,133927.1,10000.2],[1786815621,133927.1,10000.2],[1786815921,133927.1,10000.2],[1786816221,133927,10000.2],[1786816521,133927,10000.2],[1786816821,133927,10000.2],[1786817121,133927,10000.2],[1786817421,133927,10000.2],[1786817721,133927,10000.2],[1786818021,133926.9,10000.2],[1786818321,133926.9,10000.2],[1786818621,133926.8,10000.2],[1786818921,133926.8,10000.2],[1786819221,133926.7,10000.2],[1786819521,133926.7,10000.2],[1786819821,133926.7,10000.2],[1786820121,133926.7,10000.2],[1786820421,133926.7,10000.2],[1786820721,133926.4,10000.2],[1786821021,133926.3,10000.2],[1786821321,133926.3,10000.2],[1786821621,133926.3,10000.2],[1786821921,133926.6,10000.2],[1786822221,133926.6,10000.2],[1786822521,133926.6,10000.2],[1786822821,133926.6,10000.2],[1786823121,133926.6,10000.2],[1786823421,133926.6,10000.2],[1786823721,133926.6,10000.2],[1786824001,133926,10000.2],[1786824322,133926,10000.2],[1786824621,133926,10000.2],[1786824921,133926,10000.2],[1786825222,133926.2,10000.2],[1786825521,133926.7,10000.2],[1786825821,133926.1,10000.2],[1786826121,133926.1,10000.2],[1786826421,133926.2,10000.2],[1786826721,133926.2,10000.2],[1786827021,133926.2,10000.2],[1786827321,133926.1,10000.2],[1786827621,133926,10000.2],[1786827921,133926,10000.2],[1786828221,133926,10000.2],[1786828521,133925.6,10000.2],[1786828821,133925.6,10000.2],[1786829121,133925.7,10000.2],[1786829421,133925.7,10000.2],[1786829721,133925.7,10000.3],[1786830021,133925.7,10000.3],[1786830301,133925.7,10000.3],[1786830621,133925.7,10000.3],[1786830921,133925.6,10000.2],[1786831221,133925.8,10000.2],[1786831521,133925.8,10000.2],[1786831821,133925.8,10000.2],[1786832121,133925.6,10000.2],[1786832421,133925.6,10000.2],[1786832721,133925.6,10000.2],[1786833022,133925.6,10000.2],[1786833321,133925.6,10000.2],[1786833621,133925.6,10000.2],[1786833921,133925.6,10000.2],[1786834221,133925.8,10000.2],[1786834521,133925.8,10000.2],[1786834822,133925.7,10000.2],[1786835121,133925.8,10000.2],[1786835421,133925.8,10000.2],[1786835721,133925.8,10000.2],[1786836021,133925.8,10000.2],[1786836321,133925.6,10000.2],[1786836621,133925.6,10000.2],[1786836921,133925.5,10000.2],[1786837221,133925.6,10000.2],[1786837521,133925.6,10000.2],[1786837821,133925.6,10000.2],[1786838121,133925.6,10000.2],[1786838421,133925.6,10000.2],[1786838721,133925.6,10000.2],[1786839021,133925.6,10000.2],[1786839321,133925.8,10000.2],[1786839621,133925.8,10000.2],[1786839921,133925.8,10000.2],[1786840221,133925.8,10000.2],[1786840521,133925.7,10000.2],[1786840821,133925.8,10000.2],[1786841121,133925.3,10000.2],[1786841421,133925.3,10000.2],[1786841721,133925.3,10000.2],[1786842021,133925.3,10000.2],[1786842322,133925.3,10000.2],[1786842621,133925.3,10000.2],[1786842921,133925.3,10000.2],[1786843221,133925.3,10000.2],[1786843521,133925.3,10000.2],[1786843822,133925.3,10000.2],[1786844121,133925.3,10000.2],[1786844421,133925.3,10000.2],[1786844721,133925.3,10000.2],[1786845021,133925.3,10000.2],[1786845321,133925.3,16196.5],[1786845621,133925.3,16196.5],[1786845921,133925.3,16196.5],[1786846221,133925.2,16196.5],[1786846521,133925.2,16196.5],[1786846821,133925.2,16196.5],[1786847121,133925.2,16196.5],[1786847421,133925.2,16196.5],[1786847721,133925.2,16196.5],[1786848021,133925.4,16196.5],[1786848321,133925.3,16196.5],[1786848621,133925.3,16196.5],[1786848921,133925.3,16196.5],[1786849221,133925.3,16196.5],[1786849521,133925.3,16196.5],[1786849821,133925.3,16196.5],[1786850121,133925.4,16196.5],[1786850421,133925.4,16196.5],[1786850721,133925.4,16196.5],[1786851022,133925.4,16196.5],[1786851321,133925.4,16196.5],[1786851621,133925.3,16196.5],[1786851921,133925.3,16196.5],[1786852221,133925.3,16196.5],[1786852521,133925.3,16196.5],[1786852821,133925.2,16196.5],[1786853121,133925.2,16196.5],[1786853421,133925.2,16196.5],[1786853721,133925.2,16196.5],[1786854021,133925.2,16196.5],[1786854321,133925.2,16196.5],[1786854621,133413.3,16196.5],[1786854921,133413.3,16196.5],[1786855221,133925.2,16196.5],[1786855521,133925.1,16196.5],[1786855821,133925.2,16196.5],[1786856121,133925.2,16196.5],[1786856421,133925.2,16196.5],[1786856721,133925.2,16196.5],[1786857021,133925.3,16196.5],[1786857321,133925.3,16196.5],[1786857621,133925.3,16196.5],[1786857922,133925.3,16196.5],[1786858221,133925.2,16196.5],[1786858522,133925.2,16196.5],[1786858822,133925.4,16196.5],[1786859122,133925.4,16196.5],[1786859421,133925.4,16196.5],[1786859721,133925.4,16196.5],[1786860021,133925.4,16196.5],[1786860321,133925.4,16196.5],[1786860621,133925.4,16196.5],[1786860921,133925.4,16196.5],[1786861221,133925.4,16196.5],[1786861521,133925.4,16196.5],[1786861821,133925.4,16196.5],[1786862121,133925.4,16196.5],[1786862421,133925.4,16196.5],[1786862721,133925.4,16196.5],[1786863021,133925.3,16196.5],[1786863321,133925.3,16196.5],[1786863621,133925.3,16196.5],[1786863921,133925.3,16196.5],[1786864222,133925.2,16196.5],[1786864521,133925.1,16196.5],[1786864821,133925.1,16196.5],[1786865121,133925.1,16196.5],[1786865421,133925.1,16196.5],[1786865721,133925.1,16196.5],[1786866021,133925.1,16196.5],[1786866321,133925.1,16196.5],[1786866621,133925.1,16196.5],[1786866921,133925.1,16196.5],[1786867222,133925.1,16196.5],[1786867521,133924.9,16196.5],[1786867821,133924.9,16196.5],[1786868121,133925,16196.5],[1786868421,133925,16196.6],[1786868721,133925,16196.6],[1786869021,133925,16196.6],[1786869321,133925,16196.6],[1786869621,133924.8,16196.6],[1786869921,133924.8,16196.6],[1786870221,133924.8,16196.6],[1786870521,133924.8,16196.6],[1786870821,133924.8,16196.6],[1786871121,133924.8,16196.6],[1786871421,133924.8,17220.9],[1786871721,133924.8,17220.9],[1786872021,133924.8,17220.9],[1786872321,133924.8,17220.9],[1786872621,133924.8,17220.9],[1786872921,133924.8,17220.9],[1786873221,133924.8,17220.9],[1786873521,133924.8,17220.9],[1786873821,133924.8,17220.9],[1786874121,133924.8,17220.9],[1786874421,133924.8,17220.9],[1786874721,133924.8,17220.9],[1786875021,133924.8,17220.9],[1786875321,133924.7,17220.9],[1786875621,133924.7,17220.9],[1786875921,133924.6,17220.9],[1786876221,133924.6,17220.9],[1786876521,133924.6,17220.9],[1786876821,133924.1,17220.9],[1786877121,133924.1,17220.9],[1786877422,133924.1,16196.6],[1786877721,133923.9,16196.6],[1786878021,133923.9,16196.6],[1786878321,133923.9,16196.6],[1786878621,133923.9,16196.6],[1786878921,133923.5,16196.7],[1786879221,133923.3,16196.7],[1786879521,133923.3,16196.7],[1786879821,133923.3,16196.7],[1786880121,133923.3,16196.7],[1786880421,133923.3,16196.7],[1786880721,133923.3,16196.7],[1786881021,133923.3,16196.7],[1786881321,133923.3,16196.7],[1786881621,133923.3,16196.7],[1786881921,133923.3,16196.7],[1786882221,133923.3,16196.7],[1786882522,133923.3,16196.7],[1786882821,133923.3,16196.7],[1786883121,133923.3,16196.7],[1786883421,133923.3,16196.7],[1786883721,133923.3,16196.7],[1786884021,133923.2,16196.7],[1786884321,133923.2,16196.7],[1786884621,133923.2,16196.7],[1786884921,133923.2,16196.7],[1786885221,133923.2,16196.7],[1786885521,133923.2,16196.7],[1786885821,133923.1,16196.7],[1786886121,133923.1,16196.7],[1786886421,133922.7,16196.7],[1786886721,133922.8,16288.3],[1786887021,133923,16288.3],[1786887321,132950.2,16288.3],[1786887621,121899.7,16288.3],[1786887921,121899.7,16288.3],[1786888221,121899.7,16288.3],[1786888521,122738.5,16196.7],[1786888821,132195.1,16196.7],[1786889121,114303.8,16196.7],[1786889421,112640,16196.7],[1786889722,112640,16196.7],[1786890001,112640,16196.7],[1786890322,112217.3,16196.7],[1786890621,108062.9,16196.7],[1786890921,108248.5,16196.7],[1786891221,107506.2,16196.7],[1786891521,105919.4,16196.7],[1786891822,107554.2,16196.7],[1786892121,107554.2,16196.7],[1786892421,111759.9,16196.7],[1786892721,108887.8,16196.7],[1786893022,108887.8,16196.7],[1786893322,108887.8,16196.7],[1786893622,109999.5,16196.7],[1786893921,109999.5,16196.7],[1786894221,102494.9,16196.7],[1786894521,102494.9,16196.7],[1786894821,102495,16196.7],[1786895121,102495,16196.7],[1786895421,113234.5,16196.7],[1786895721,114825.6,16196.7],[1786896022,113234.5,16196.7],[1786896321,113234.5,16196.7],[1786896621,113234.5,16196.7],[1786896921,113234.5,16196.7],[1786897221,113234.5,16196.7],[1786897521,113234.5,16196.7],[1786897821,113234.5,16196.7],[1786898121,104771.1,16196.7],[1786898421,104771.1,16196.7],[1786898721,104771.1,16196.7],[1786899021,104771.1,16196.7],[1786899321,104771.1,16196.7],[1786899621,102494.8,16196.7],[1786899922,102494.8,16196.7],[1786900221,102494.8,16196.7],[1786900521,102494.8,16196.7],[1786900821,102494.8,16196.7],[1786901121,102494.8,16196.7],[1786901421,102494.8,16196.7],[1786901721,102494.8,16196.7],[1786902021,102494.8,16196.7],[1786902321,102494.8,16196.7],[1786902621,102494.8,16196.7],[1786902921,102494.8,16196.7],[1786903221,102494.8,16196.7],[1786903521,102494.6,16196.7],[1786903821,102494.6,16196.7],[1786904121,102494.6,16196.7],[1786904421,102494.6,16196.7],[1786904721,102494.5,16196.7],[1786905021,102494.5,16196.7],[1786905321,102494.5,16196.7],[1786905621,102494.5,16196.7],[1786905921,102494.5,16196.7],[1786906221,102494,16196.7],[1786906521,102494,16196.7],[1786906821,101774.8,16196.7],[1786907121,101774.8,16196.7],[1786907421,101415.2,16196.7],[1786907721,102494.2,16196.7],[1786908021,102494.2,16196.7],[1786908321,102494.2,16196.7],[1786908621,102494.2,16196.7],[1786908921,101937.4,16196.7],[1786909221,101937.4,16196.7],[1786909521,102494.2,16196.7],[1786909822,102494.2,16196.7],[1786910121,102494.2,16196.7],[1786910421,102494.2,16196.7],[1786910721,102494.3,16196.7],[1786911021,102494.3,16196.7],[1786911321,102494.3,16196.8],[1786911622,102494.3,16196.8],[1786911922,102494.3,16196.8],[1786912221,102494.3,16196.8],[1786912521,102494.2,16196.8],[1786912821,102494.2,16196.8],[1786913121,102494.2,16196.7],[1786913421,102494.2,16196.7],[1786913721,102494.2,16196.7],[1786914021,102494.2,16196.7],[1786914321,102494.2,16196.7],[1786914621,102493.7,16196.7],[1786914921,102493.8,16196.7],[1786915221,102493.8,16196.7],[1786915521,102493.8,16196.7],[1786915821,102493.8,16196.7],[1786916122,102493.8,16196.7],[1786916421,102493.8,16196.7],[1786916721,102493.8,16196.7],[1786917021,102493.9,16196.7],[1786917321,102493.9,16196.7],[1786917621,102493.9,16196.7],[1786917921,102493.9,16196.7],[1786918221,102493.9,16196.7],[1786918521,102493.9,16196.7],[1786918821,102493.9,16196.7],[1786919121,102493.9,16196.7],[1786919421,102134.3,16196.7],[1786919721,102134.3,16196.7],[1786920021,102134.3,16196.7],[1786920321,102134.3,16196.7],[1786920621,102494.1,16196.7],[1786920922,102494.1,16196.7],[1786921221,102494.1,16196.7],[1786921521,102493.7,16196.7],[1786921821,102493.7,16196.7],[1786922121,102493.7,16196.7],[1786922422,102493.7,16196.7],[1786922721,102493.7,16196.7],[1786923021,102493.7,16196.7],[1786923321,102493.9,16196.7],[1786923621,102494.1,16196.7],[1786923921,102494.1,16196.7],[1786924222,102494.1,16196.7],[1786924521,102494.2,16196.7],[1786924821,102494.4,16196.7],[1786925121,102494.4,16196.7],[1786925421,102494.4,16196.7],[1786925721,102494.4,16196.7],[1786926021,102494.4,16196.7],[1786926321,102494.4,16196.7],[1786926621,102494.6,16196.7],[1786926921,102494.6,16196.7],[1786927221,102494.6,16196.7],[1786927521,102494.6,16196.7],[1786927821,102494.6,16196.7],[1786928121,102494.6,16196.7],[1786928421,102494.6,16196.7],[1786928721,102494.6,16196.7],[1786929021,102494.6,16196.7],[1786929321,102494.6,16196.7],[1786929621,102494.6,16196.7],[1786929921,102494.4,16196.7],[1786930221,102494.4,16196.7],[1786930521,102494.4,16196.7],[1786930821,102494.4,16196.7],[1786931122,102494.7,16196.7],[1786931421,102494.7,16196.7],[1786931721,102494.7,16196.7],[1786932021,102494.7,16196.7],[1786932321,102494.7,16196.7],[1786932621,102494.7,16196.7],[1786932921,102494.7,16196.7],[1786933221,102494.7,16196.7],[1786933521,102494.7,16196.7],[1786933821,102494.7,16196.7],[1786934121,102494.7,16196.7],[1786934421,102494.7,16196.7],[1786934722,102494.7,16196.7],[1786935021,102494.7,16196.7],[1786935322,102494.7,16196.7],[1786935622,102494.7,16196.7],[1786935921,102494.6,16196.7],[1786936221,102494.6,16196.7],[1786936521,102494.6,16196.7],[1786936821,102494.6,16196.7],[1786937121,102494.6,16196.7],[1786937421,102494.6,16196.7],[1786937721,102494.6,16196.7],[1786938021,102494.6,16196.7],[1786938322,102494.6,16196.7],[1786938621,102494.6,16196.7],[1786938921,102494.6,16196.7],[1786939221,102494.6,16196.7],[1786939521,102494.4,16196.7],[1786939821,102494.6,16196.8],[1786940121,102494.6,16196.8],[1786940421,102494.6,16196.8],[1786940721,102494.6,16196.8],[1786941021,102494.6,16196.8],[1786941322,102494.5,16196.8],[1786941621,102494.6,16196.8],[1786941921,102494.6,16196.8],[1786942221,102494.6,16196.8],[1786942521,102494.6,16196.8],[1786942821,102494.7,16196.8],[1786943121,102494.7,16196.8],[1786943421,102494.7,16196.8],[1786943721,102494.8,16196.8],[1786944022,102494.8,16196.8],[1786944321,102494.8,16196.8],[1786944621,102494.8,16196.8],[1786944921,102494.7,16196.8],[1786945221,102494.8,16196.8],[1786945521,102494.8,16196.8],[1786945821,102494.8,16196.8],[1786946121,110956.3,16196.8],[1786946421,110956.3,16196.8],[1786946721,110956.3,16196.8],[1786947021,110642.9,16196.8],[1786947321,110642.9,16196.8],[1786947621,110642.9,16196.8],[1786947921,112060,16196.8],[1786948221,112060,16196.8],[1786948521,111661.4,16196.8],[1786948821,111661.4,16196.8],[1786949121,111294.7,16196.8],[1786949421,111294.7,16196.8],[1786949721,111294.7,16196.8],[1786950021,111294.7,16196.8],[1786950321,111294.7,16196.8],[1786950621,111294.7,16196.8],[1786950921,111294.7,16196.8],[1786951221,111294.7,16196.8],[1786951521,111294.7,16196.8],[1786951821,111294.7,16196.8],[1786952121,111294.7,16196.8],[1786952421,111294.7,16196.8],[1786952721,111294.7,16196.8],[1786953022,111294.7,16196.8],[1786953321,111294.7,16196.8],[1786953621,111294.7,16196.8],[1786953921,111294.7,16196.8],[1786954221,111294.7,16196.8],[1786954521,111294.7,16196.8],[1786954822,111294.7,16196.8],[1786955121,123923.3,16196.8],[1786955421,123923.3,16196.8],[1786955721,123923.3,16196.8],[1786956021,123923.3,16196.8],[1786956321,123923.3,16196.8],[1786956621,123923.3,16196.8],[1786956921,112494.7,16196.8],[1786957221,125491.2,16196.8],[1786957521,125491.2,16196.8],[1786957821,125491.2,16196.8],[1786958121,125491.2,16196.8],[1786958421,124943.7,16196.8],[1786958721,124943.7,16196.8],[1786959021,124943.7,16196.8],[1786959322,124943.7,16196.8],[1786959621,124943.7,16196.8],[1786959921,124724.7,16196.8],[1786960221,124724.7,16196.8],[1786960521,124724.7,16196.8],[1786960821,124724.7,16196.8],[1786961121,124724.7,16196.8],[1786961421,125280.5,16196.8],[1786961721,133923.1,16196.8],[1786962021,133923.1,16196.8],[1786962321,133923.1,16196.8],[1786962621,133922.7,16196.8],[1786962921,133922.7,16196.8],[1786963221,133922.7,16196.8],[1786963521,133922.7,16196.8],[1786963821,133922.7,16196.8],[1786964121,133922.7,16196.8],[1786964421,133922.7,16196.8],[1786964721,133922.7,16196.8],[1786965022,133922.7,16196.8],[1786965321,133922.7,16196.8],[1786965622,133922.7,16196.8],[1786965921,133922.6,16196.8],[1786966221,133922.5,16196.8],[1786966521,133922.5,16196.8],[1786966821,133922.5,16196.8],[1786967121,133922.5,16196.8],[1786967421,133922.5,16196.8],[1786967721,133922.5,16196.8],[1786968021,133922.5,16196.8],[1786968321,133922.5,16196.8],[1786968621,133922.5,16196.8],[1786968921,133922.5,16196.8],[1786969221,133922.5,16196.8],[1786969521,133922.5,16196.8],[1786969821,133922.5,16196.8],[1786970121,133922.5,16196.7],[1786970421,133922.5,16196.7],[1786970721,133922.5,16196.7],[1786971021,133922.5,16196.7],[1786971321,133922.5,16196.7],[1786971621,133922.5,16196.7],[1786971921,133922.4,16196.7],[1786972221,133922.4,16196.7],[1786972521,133922.4,16196.7],[1786972821,133922.4,16196.7],[1786973121,133922.4,16196.7],[1786973421,133922.4,16196.7],[1786973721,133922.4,16196.7],[1786974021,133922.4,16196.7],[1786974321,133922.4,16196.7],[1786974621,133922.4,16196.7],[1786974921,133922.4,16196.7],[1786975221,133922.4,16196.7],[1786975521,133922.4,16196.7],[1786975821,133922.4,16196.7],[1786976121,133922.4,16196.7],[1786976422,133922.4,16196.7],[1786976722,133922.4,16196.7],[1786977021,133922.4,16196.7],[1786977322,133922.4,16196.7],[1786977621,133922.4,16196.7],[1786977922,133922.4,16196.7],[1786978222,133922.4,16196.8],[1786978521,133922.2,16196.7],[1786978821,133268.2,16196.7],[1786979121,133268.2,16196.7],[1786979421,133268.2,16196.7],[1786979721,133268.2,16196.7],[1786980021,133268.2,16196.7],[1786980321,133922.2,16196.7],[1786980621,133922.2,16196.7],[1786980921,133922.2,16196.7],[1786981221,133922.3,16196.7],[1786981521,133922.3,16196.7],[1786981821,133922.3,16196.7],[1786982121,133922.3,16196.7],[1786982421,133922.3,16196.7],[1786982721,133922.3,16196.7],[1786983021,133922.3,16196.7],[1786983321,133922.3,16196.7],[1786983621,133922.3,16196.7],[1786983921,133922.3,16196.7],[1786984221,133922.3,16196.7],[1786984521,133922.3,16196.7],[1786984821,133922.3,16196.7],[1786985122,133922.2,16196.7],[1786985421,133585.8,16196.7],[1786985721,133585.8,16196.7],[1786986021,133585.8,16196.7],[1786986322,133268.1,16196.7],[1786986621,133268.1,16196.7],[1786986921,133268.1,16196.7],[1786987221,133268.1,16196.7],[1786987521,133268.1,16196.7],[1786987821,133921.7,16196.8],[1786988121,133921.7,16196.8],[1786988421,133921.7,16196.8],[1786988721,133921.7,16196.8],[1786989021,133921.7,16196.8],[1786989301,133921.7,16196.8],[1786989622,133921.7,16196.8],[1786989921,133921.7,16196.8],[1786990222,133922.1,16196.8],[1786990521,133922.1,16196.8],[1786990822,133922.1,16196.8],[1786991121,133922.1,16196.8],[1786991421,133922.1,16196.8],[1786991721,133922.1,16196.8],[1786992021,133922.8,16196.8],[1786992321,133922.8,16196.8],[1786992621,133922.8,16196.8],[1786992922,133387,16196.8],[1786993222,132851.9,16196.8],[1786993521,133922.8,16196.8],[1786993822,133922.8,16196.8],[1786994121,133922.8,16196.8],[1786994421,133922.8,16196.8],[1786994721,133922.8,16196.8],[1786995021,133922.8,16196.8],[1786995321,133922.8,16196.8],[1786995621,133922.8,16196.8],[1786995921,133922.9,16196.8],[1786996221,133922.9,16196.8],[1786996521,133922.9,16196.8],[1786996821,133922.9,16196.8],[1786997121,133922.9,16196.8],[1786997421,133923,16196.8],[1786997721,133923,16196.8],[1786998021,100000,16196.8],[1786998321,100000,16196.8],[1786998621,100000,16196.8],[1786998921,98947.4,16196.8],[1786999221,90000,16196.8],[1786999521,90000,16196.8],[1786999822,90000,16196.8],[1787000122,90000,16196.8],[1787000421,90000,16196.8],[1787000721,126846.1,16196.5],[1787001021,126846.1,16196.5],[1787001321,126846.1,16196.5],[1787001621,126846.1,16196.5],[1787001921,126846.1,16196.5],[1787002221,126846.1,16196.5],[1787002521,132871,16196.5],[1787002821,132871,16196.5],[1787003121,132871,16196.5],[1787003421,132871,16196.5],[1787003721,132871,16196.5],[1787004021,133923,16196.5],[1787004321,133923,16196.5],[1787004621,133923,16196.5],[1787004922,133923,16196.5],[1787005221,133923,16196.5],[1787005521,133923,16196.5],[1787005821,133923,16196.5],[1787006121,133923,16196.5],[1787006421,133923,16196.5],[1787006721,133923,11906.7],[1787007021,133923,11793.8],[1787007321,133923,11549.2],[1787007621,133923,11549.2],[1787007921,133923,16196.5],[1787008221,133923,10000.1],[1787008521,133923,10000.1],[1787008821,133923,10000.1],[1787009121,133923,10000.1],[1787009422,133923,10000.1],[1787009721,133923.1,10000.1],[1787010021,133923.1,10000.1],[1787010321,133923.2,10000.1],[1787010621,133923.2,10000.1],[1787010921,133923.2,10000.1],[1787011221,133923.2,10000.1],[1787011521,133923.2,10000.1],[1787011821,133923.2,10000.1],[1787012121,133923.2,10000.1],[1787012421,133923.2,10000.1],[1787012721,133923.2,10000.1],[1787013021,133923.2,10000.1],[1787013322,133923.2,10000.1],[1787013621,133923.2,10000.1],[1787013921,133923.2,10000.1],[1787014221,133923.2,10000.1],[1787014522,133923.2,10000.1],[1787014821,133923.2,10000.1],[1787015121,133923.2,10000.1],[1787015421,133923.2,10000.1],[1787015721,133923.2,10000.1],[1787016021,133923.2,10000.1],[1787016321,133923.2,10000.1],[1787016621,133923.2,10000.1],[1787016921,133923.2,10000.1],[1787017221,133923.2,10000.1],[1787017521,133923.2,10000.1],[1787017821,133923.2,10000],[1787018121,133923.2,10000],[1787018421,133923.2,10000],[1787018721,133922.7,10000],[1787019021,133922.7,10000],[1787019321,133922.7,10000],[1787019621,133922.7,10000],[1787019921,133922.7,10000],[1787020221,133922.7,10000],[1787020521,133922.7,10000],[1787020821,133922.7,10000],[1787021121,133922.7,10000],[1787021421,133922.7,10000],[1787021721,133922.7,10000.2],[1787022021,133922.7,10000.5],[1787022321,133922.7,10000.5],[1787022621,133922.7,10000.5],[1787022921,133922.7,10000.5],[1787023221,133922.7,10000.5],[1787023521,133922.7,10000.5],[1787023821,133922.7,10000.5],[1787024121,133922.7,10000.5],[1787024422,133922.7,10000.5],[1787024721,133922.7,10000.5],[1787025021,133922.8,10000.5],[1787025322,133922.8,10000.5],[1787025621,133922.8,10000.5],[1787025921,133922.8,10000.5],[1787026221,133922.8,10000.5],[1787026521,133922.8,10000.5],[1787026821,133922.8,10000.5],[1787027121,133922.8,10000.5],[1787027421,133922.8,10000.5],[1787027722,133922.8,10000.5],[1787028021,133922.8,10000.5],[1787028321,133922.8,10000.5],[1787028621,133922.8,10000.5],[1787028921,133922.8,10000.5],[1787029221,133923.1,10000.5],[1787029521,133923.1,10000.5],[1787029821,133923.1,10000.5],[1787030121,133923.1,10000.5],[1787030421,133923.1,10000.5],[1787030721,133923.1,10000.5],[1787031021,133923.1,10000.5],[1787031321,133923.1,10000.5],[1787031621,133923.1,10000.5],[1787031921,133923.1,10000.5],[1787032222,133923.1,10000.5],[1787032521,133923.1,10000.5],[1787032821,133923.1,10000.5],[1787033121,133923.1,10000.5],[1787033421,133923.1,10000.5],[1787033721,133923.1,10000.5],[1787034021,133923.1,10000.5],[1787034322,133923.1,10000.5],[1787034621,133923.1,10000.5],[1787034922,133923.1,10000.5],[1787035221,133923.1,10000.5],[1787035521,133923.1,10000.5],[1787035821,133923.1,10000.5],[1787036121,133923.1,10000.5],[1787036421,133923.1,10000.5],[1787036721,133923.1,10000.5],[1787037021,133923.1,10000.5],[1787037321,133923.1,10000.5],[1787037621,133923.1,10000.5],[1787037921,133923.1,10000.5],[1787038221,133923.1,10000.5],[1787038521,133923.1,10000.5],[1787038821,133605.3,10000.5],[1787039121,133605.3,10000.5],[1787039421,133605.3,10000.5],[1787039721,133605.3,10000.5],[1787040021,133605.3,10000.5],[1787040321,133605.3,10000.5],[1787040621,133605.3,10000.5],[1787040921,133605.3,10000.5],[1787041221,133605.3,10000.5],[1787041521,133303.5,10000.5],[1787041821,133016.3,10000.5],[1787042121,133923.1,10000.5],[1787042421,133923.1,10000.5],[1787042721,133923.1,10000.5],[1787043021,133923.1,10000.5],[1787043321,133923.1,10000.5],[1787043621,133922.7,10000.5],[1787043921,133922.7,10000.5],[1787044221,133922.7,10000.5],[1787044521,133922.7,10000.5],[1787044821,133922.7,10000.5],[1787045121,209078.1,10000.5],[1787045421,209078,10000.5],[1787045721,209078,10000.5],[1787046021,209078,10000.5],[1787046321,209078,10000.5],[1787046621,209078,10000.5],[1787046921,209078,10000.5],[1787047221,208492.5,10000.5],[1787047521,209078,10000.5],[1787047821,209078,10000.5],[1787048121,209078,10000.5],[1787048421,209078,10000.5],[1787048721,209078,10000.5],[1787049021,209078,10000.5],[1787049321,209078,10000.5],[1787049621,209078,10000.5],[1787049921,209078,10000.5],[1787050221,209078,10000.5],[1787050521,209078,10000.5],[1787050821,209078,10000.5],[1787051121,209078,10313],[1787051421,208659.3,10313],[1787051721,209078,10313],[1787052021,209078,10313],[1787052321,209078,10000.5],[1787052621,209078,10000.5],[1787052921,209078,10000.5],[1787053221,209078,10000.5],[1787053521,209078,10000.5],[1787053821,209078,10000.5],[1787054121,209078,10000.5],[1787054421,209078,10000.5],[1787054722,209078,10000.5],[1787055021,209078,10000.5],[1787055321,209078,10000.5],[1787055622,209078,10000.5],[1787055921,209078,10000.5],[1787056221,209078,10000.5],[1787056522,209078,10000.5],[1787056821,209078,10000.5],[1787057121,209078,10000.5],[1787057422,209078,10000.5],[1787057722,209078,10000.5],[1787058021,209078,10000.5],[1787058321,209078,10000.5],[1787058621,209078,10000.5],[1787058921,209077.7,10000.5],[1787059221,209077.5,10000.5],[1787059522,209077.9,10000.5],[1787059821,209077.9,10000.5],[1787060122,209077.9,10000.5],[1787060422,209078,10000.5],[1787060721,209078,10000.5],[1787061021,209078,10000.5],[1787061322,209078,10000.5],[1787061621,209078,10000.5],[1787061921,209078,10000.5],[1787062221,209078,10000.5],[1787062521,209078,10000.5],[1787062821,209078,10000.5],[1787063122,209078,10000.5],[1787063421,209078,10000.5],[1787063721,209078,10000.5],[1787064021,209078,10000.5],[1787064321,209078,10000.5],[1787064621,209078,10000.5],[1787064921,209078,10000.5],[1787065221,209078,10000.5],[1787065521,209078,10000.5],[1787065822,209078,10000.5],[1787066122,209078,10000.5],[1787066421,209078,10000.5],[1787066721,209078,10000.5],[1787067021,209078,10000.5],[1787067321,208281.7,10000.5],[1787067621,206866,10000.5],[1787067921,206866,10000.5],[1787068222,206866,10000.5],[1787068521,206866,10000.5],[1787068821,206866,10000.5],[1787069121,200028.8,10000.5],[1787069421,200028.8,10000.5],[1787069721,200028.8,10000.5],[1787070022,201114.7,10000.5],[1787070321,206866,10000.5],[1787070621,208281.7,10000.5],[1787070922,208281.7,10000.5],[1787071221,208281.7,10000.5],[1787071521,209078,10000.5],[1787071821,209078,10000.5],[1787072121,209077.7,10000.5],[1787072421,209077.7,10000.5],[1787072721,209077.7,10000.5],[1787073021,209077.7,10000.5],[1787073321,209077.7,10000.5],[1787073621,209077.7,10000.5],[1787073922,209077.7,10000.5],[1787074201,209077.7,10000.5],[1787074521,209077.7,10000.5],[1787074821,209077.6,10000.5],[1787075121,209077.6,10000.5],[1787075421,209077.6,10000.5],[1787075722,209077.6,10000.5],[1787076022,209077.7,10000.5],[1787076321,209077.7,10000.5],[1787076621,209077.7,10000.5],[1787076921,209077.7,10000.5],[1787077221,209077.7,10000.5],[1787077522,209077.5,10000.5],[1787077821,209077.6,10000.5],[1787078121,209077.5,10000.5],[1787078421,209077.6,10000.5],[1787078721,209077.4,10000.5],[1787079021,209077.4,10000.5],[1787079322,209077.3,10000.5],[1787079622,209077.3,10000.5],[1787079921,209077.3,10000.5],[1787080221,209077.3,10000.5],[1787080521,209077.3,10000.5],[1787080821,209077.3,10000.5],[1787081121,209077.3,10000.5],[1787081421,209077.3,10000.5],[1787081721,209077.3,10000.5],[1787082021,209077.3,10000.5],[1787082321,209077.3,10000.5],[1787082621,209077.3,10000.5],[1787082921,207750.1,10000.5],[1787083221,207750.1,10000.5],[1787083521,207750.1,10000.5],[1787083821,209077.3,10000.5],[1787084121,209077.3,10000.5],[1787084421,209077.3,10000.5],[1787084722,209077.3,10000.5],[1787085021,209077.4,10000.5],[1787085321,209077.4,10000.5],[1787085621,209077.4,10000.5],[1787085921,209077.3,10000.5],[1787086221,209077.3,10000.5],[1787086521,209077.1,10000.5],[1787086821,209077.1,10000.5],[1787087121,209077.1,10000.5],[1787087422,209077.1,10000.5],[1787087721,209077.1,10000.5],[1787088021,209076.7,10000.5],[1787088321,209076.7,10000.5],[1787088621,209076.7,10000.5],[1787088921,209076.7,10000.5],[1787089201,209076.7,10000.5],[1787089521,209076.7,10000.5],[1787089821,209076.5,10000.5],[1787090121,209076.5,10000.5],[1787090421,209076.5,10000.5],[1787090721,209076.5,10000.5],[1787091021,209076.5,10000.5],[1787091321,209076.5,10000.5],[1787091621,209076.6,10000.5],[1787091921,209076.6,10000.5],[1787092221,209076.6,10000.5],[1787092521,209076.6,10000.5],[1787092821,209076.6,10000.5],[1787093122,209076.6,10000.5],[1787093421,209076.6,10000.5],[1787093723,209076.6,10000.5],[1787094021,209076.2,10000.5],[1787094321,209076.2,10000.5],[1787094621,209076.2,10000.5],[1787094921,209076.2,10000.5],[1787095221,209076.2,10000.5],[1787095521,209076.2,10000.5],[1787095821,209076.2,10000.5],[1787096121,209076.2,10000.5],[1787096422,209076.2,10000.5],[1787096722,209076.2,10000.5],[1787097021,207544.8,10000.6],[1787097321,204099.3,10000.6],[1787097621,204099.3,10000.6],[1787097921,204099.3,10000.6],[1787098221,204099.3,10000.6],[1787098521,204099.3,10000.6],[1787098821,204099.3,10000.6],[1787099121,204099.3,10000.6],[1787099421,205094.7,10000.6],[1787099722,205094.7,10000.6],[1787100021,206232.3,10000.6],[1787100321,206232.3,10000.6],[1787100621,189168.4,10000.6],[1787100921,189168.4,10000.6],[1787101221,189168.4,10000.6],[1787101521,189168.4,10000.6],[1787101821,189168.4,10000.6],[1787102126,189168.3,10000.6],[1787102406,189168.3,10000.6],[1787102706,189168.3,10000.6],[1787103006,189168.3,10000.6],[1787103306,189168.3,10000.6],[1787103606,189168.3,10000.7],[1787103906,189168.3,10000.7],[1787104206,189168.3,10000.7],[1787104506,189168.3,10000.7],[1787104806,189168.3,10000.7],[1787105107,189168.3,10000.7],[1787105406,189168.3,10000.7],[1787105706,189168.3,10000.7],[1787106006,189168.3,10000.7],[1787106306,189168.3,10000.7],[1787106606,189168.3,10000.7],[1787106906,189168.3,10000.7],[1787107206,189168.3,10000.7],[1787107507,189168.4,10000.7],[1787107806,189168.4,10000.7],[1787108107,189168.4,10000.7],[1787108406,189168.4,10000.7],[1787108706,189168.2,10000.7],[1787109006,189168.2,10000.7],[1787109306,189168.2,10000.7],[1787109606,189168.2,10000.7],[1787109906,189168.2,10000.7],[1787110206,189168.2,10000.7],[1787110507,189168,10000.7],[1787110806,189168,10000.7],[1787111106,189168,10000.7],[1787111426,189168,10000.7],[1787111726,189168,10000.7],[1787112006,189168,10000.7],[1787112306,189168,10000.7],[1787112606,189168,10000.7],[1787112906,189168,10000.7],[1787113206,189168,10000.7],[1787113506,189168,10000.7],[1787113807,100000,10000.7],[1787114106,99999.9,10000.7],[1787114406,99999.9,10000.7],[1787114706,99999.9,10000.7],[1787115006,99999.9,10000.7],[1787115306,99999.9,10000.7],[1787115606,99999.9,10000.7],[1787115906,99999.9,10000.7],[1787116206,99999.9,10000.7],[1787116506,99999.9,10000.7],[1787116806,99999.9,10000.7],[1787117106,99999.9,10000.7],[1787117406,99999.8,10000.7],[1787117706,99999.8,10000.7],[1787118006,99999.8,10000.7],[1787118306,99999.8,10000.7],[1787118606,99999.8,10000.7],[1787118926,99999.8,10000.7],[1787119206,99999.8,10000.7],[1787119506,99999.8,10000.7],[1787119806,99999.8,10000.7],[1787120106,99999.8,10000.7],[1787120406,99999.8,10000.7],[1787120706,99999.8,10000.7],[1787121006,99999.8,10000.7],[1787121306,99999.8,10000.7],[1787121606,99999.8,10000.7],[1787121906,99999.8,10000.7],[1787122207,99999.8,10000.7],[1787122506,99999.9,10000.7],[1787122806,99999.9,10000.7],[1787123106,99999.9,10037.4],[1787123406,99999.9,10037.4],[1787123706,99999.9,10037.4],[1787124006,99999.9,10037.4],[1787124306,99999.9,10037.4],[1787124606,99999.9,10037.4],[1787124906,99999.9,10037.4],[1787125206,99999.9,10037.4],[1787125507,99999.9,10019.1],[1787125826,99999.9,10019.1],[1787126106,99999.9,10019.1],[1787126406,99999.9,10019.1],[1787126707,99999.9,10019.1],[1787127006,99999.9,10019.1],[1787127306,99999.9,10019.1],[1787127606,99999.9,10019.1],[1787127907,99999.9,10019.1],[1787128207,99999.9,10019.1],[1787128507,99999.9,10019.1],[1787128806,99999.9,10019.1],[1787129106,99999.9,10019.1],[1787129406,99999.9,10019.1],[1787129706,99999.9,10019.1],[1787130007,99999.9,10019.1],[1787130306,99999.9,10019.1],[1787130606,99999.9,10019.1],[1787130906,99999.9,10019.1],[1787131207,99999.9,10019.1],[1787131506,99999.9,10019.1],[1787131806,99999.9,10019.1],[1787132106,99999.9,10019.1],[1787132406,99999.8,10019.1],[1787132707,99999.8,10019.1],[1787133006,99999.8,10019.1],[1787133306,99999.8,10000.7],[1787133607,99999.8,10000.7],[1787133907,99999.8,10000.7],[1787134206,99999.8,10000.7],[1787134506,99999.8,10000.7],[1787134806,99999.8,10000.7],[1787135107,97749.6,10000.7],[1787135406,97749.6,10000.7],[1787135706,97749.6,10000.7],[1787136007,99999.6,10000.7],[1787136306,99999.6,10000.7],[1787136606,99999.6,10000.7],[1787136906,99999.7,10000.7],[1787137206,99999.8,10000.7],[1787137506,189168,10000.7],[1787137807,187888.2,10000.7],[1787138106,184191.1,10000.7],[1787138407,184191.1,10000.7],[1787138706,183510,10000.7],[1787139007,171250.7,10000.7],[1787139306,171250.7,10000.7],[1787139607,171250.7,10000.7],[1787139906,171250.7,10000.7],[1787140206,171250.7,10000.7],[1787140507,171250.7,10000.7],[1787140807,171250.7,10000.7],[1787141106,171250.7,10000.7],[1787141406,171250.6,10000.7],[1787141726,171250.6,10000.7],[1787142007,171250.6,10000.7],[1787142306,171250.6,10000.7],[1787142606,171250.6,10000.7],[1787142907,170072.2,18063.2],[1787143206,170072.2,10000.7],[1787143506,170072.2,10000.7],[1787143806,160998.5,10000.7],[1787144108,161551.9,10000.7],[1787144406,160428.9,10000.7],[1787144706,165883.3,10000.7],[1787145007,165883.3,10000.7],[1787145307,167771.3,10000.7],[1787145606,167771.3,10000.7],[1787145906,167771.3,10000.7],[1787146206,165883.3,10000.7],[1787146506,167771.3,10000.7],[1787146806,167771.3,10000.7],[1787147107,167771.3,10000.7],[1787147406,167771.3,10000.7],[1787147706,167771.3,10000.7],[1787148006,167771.3,10000.7],[1787148326,160434.7,10000.7],[1787148606,153479.3,10000.7],[1787148907,151737.4,10000.7],[1787149206,121713.8,10000.7],[1787149507,121713.8,10000.7],[1787149806,151737.4,10000.7],[1787150106,110055.2,10000.7],[1787150406,98299,10000.7],[1787150707,100544.8,10000.7],[1787151006,105036.6,10000.7],[1787151307,105036.6,10000.7],[1787151606,98299,10000.7],[1787151907,98299,10000.7],[1787152206,98299,10000.7],[1787152507,96171.3,10000.7],[1787152808,96171.3,10000.7],[1787153106,96171.3,10000.7],[1787153406,96171,10000.7],[1787153706,96171,10000.7],[1787154006,96170.8,10000.7],[1787154306,87553.7,10000.7],[1787154606,87553.7,10000.7],[1787154907,87553.7,10000.7],[1787155506,87553.7,10000.7],[1787155807,87553.7,10000.7],[1787156106,87553.7,10000.7],[1787156406,87553.7,10000.7],[1787156707,87553.7,10000.7],[1787157006,87553.7,10000.7],[1787157306,87553.7,10000.7],[1787157606,87553.7,10650.4],[1787157906,87553.7,10000.7],[1787158206,87553.7,10000.7],[1787158507,87553.7,10000.7],[1787158806,87553.7,10000.7],[1787159126,87553.7,10000.7],[1787159406,87553.6,10000.7],[1787159686,87553.7,10000.7],[1787159986,87553.6,10000.7],[1787160286,79797.9,10000.7],[1787160646,79797.8,10000.7],[1787160946,79797.8,10000.7],[1787161246,75000,10000.7],[1787161546,75000,10000.7],[1787161846,75000,10000.7],[1787162147,75000,10000.7],[1787162446,75000,10000.7],[1787162747,75000,10000.7],[1787163046,75000,10000.7],[1787163347,74999.5,10000.7],[1787163646,74999.4,10000.7],[1787163946,74999.4,10000.7],[1787164246,74999.4,10000.7],[1787164546,74999.4,10000.7],[1787164846,74999.4,10000.7],[1787165146,74999.4,10000.7],[1787165446,74999.4,10000.7],[1787165746,74999.3,10000.7],[1787166046,60000,10000.7],[1787166347,60000,10000.7],[1787166646,60000,10000.7],[1787166946,59999.9,10000.7],[1787167246,59999.9,10000.7],[1787167546,59999.9,10000.7],[1787167846,59999.6,10000.7],[1787168146,59999.6,10000.7],[1787168446,59999.6,10000.7],[1787168746,59999.6,10000.7],[1787169046,59999.6,10000.7],[1787169346,59999.5,10000.7],[1787169646,59999.5,10000.7],[1787169946,59999.5,10000.7],[1787170246,59998.8,10000.7],[1787170546,59998.7,10000.7],[1787170846,59998.4,10000.7],[1787171446,54548.5,10000.7],[1787171746,54548.5,10000.7],[1787172046,54295.4,10000.7],[1787172346,54998.5,10000.7],[1787172646,54998.5,10000.7],[1787172946,50000,10000.7],[1787173246,50000,10000.7],[1787173546,50000,10000.7],[1787173846,50000,10000.7],[1787174146,50000,10000.7],[1787174446,50000,10000.7],[1787174746,53169.8,10000.7],[1787175046,53169.8,10000.7],[1787175346,53169.8,10000.7],[1787175646,53169.8,10000.7],[1787175946,53249,10000.7],[1787176246,53094.3,10000.7]],"hourly":[],"daily":[]}}