{"bazaar":{"raw":[[1784162714,189058.7,599.1],[1784163914,189058.7,599.1],[1784166014,189058.4,599.1],[1784167214,189058.3,599.1],[1784172914,189058.3,599.1],[1784174714,189058.3,599.1],[1784205614,189058.4,599.2],[1784208614,189058.2,599.2],[1784209214,189058.2,599.2],[1784222114,179635.1,599.2],[1784222414,170212,599.2],[1784223014,179635.1,599.2],[1784223314,179635.1,599.2],[1784223614,179635.1,599.2],[1784225434,170212,599.2],[1784225714,170212,599.2],[1784231114,170212,599.2],[1784232014,170212,599.2],[1784281214,170211.2,10],[1784282414,170211.2,10],[1784283614,170211.2,10],[1784284814,170211.2,10],[1784338814,124085.8,10],[1784339114,124085.8,10],[1784339414,124085.8,10],[1784340314,124085.8,10],[1784343314,124085.8,10],[1784344814,124085.8,10],[1784372714,124085.5,10],[1784382014,124085.5,10],[1784383214,124085.5,10],[1784383514,124085.5,10],[1784385614,124085.4,10],[1784385914,124085.4,10],[1784388014,111677.9,10],[1784390134,111677.9,10],[1784394314,111677.9,10],[1784396114,111677.9,10.1],[1784398834,100510.9,10.1],[1784402114,100510.9,10.1],[1784403014,100510.9,10.1],[1784441414,90460.4,10.2],[1784451614,90460.4,10.2],[1784451914,90460.4,10.2],[1784452554,90460.4,10.2],[1784454014,90460.4,10.2],[1784454614,90460.4,10.2],[1784455814,90460.4,10.2],[1784458514,90460.3,10.2],[1784459114,90460.3,10.2],[1784463614,90460.1,10.2],[1784495714,81414.7,10.3],[1784496914,81414.8,10.3],[1784502614,81414.7,10.3],[1784516334,90459.6,10.3],[1784517014,90459.6,10.3],[1784517314,90459.6,10.3],[1784519414,90459.6,10.4],[1784520014,90459.6,10.4],[1784523614,90459.6,10.4],[1784525114,90459.6,10.4],[1784539254,90459.4,11.1],[1784547354,90458.5,11],[1784548254,90458.5,11],[1784551554,90458.3,11],[1784552154,90458.4,11],[1784556954,90458.3,11],[1784558454,90458.3,11],[1784568374,65706.7,11],[1784568954,65706.7,11],[1784569254,50000,11],[1784569554,50000,11],[1784569854,50000,11],[1784570454,50000,11],[1784571054,50000,11],[1784574954,50000,11],[1784578254,49999.9,11],[1784579154,49999.9,11],[1784610954,69999.7,11.2],[1784623254,69999.6,11.2],[1784627154,40000,11.2],[1784632854,40000,11.2],[1784675474,38999.7,11.2],[1784678154,38999.5,11],[1784683854,38999.2,11],[1784685654,38999.2,11],[1784688354,38999.2,11],[1784688654,38999.2,11],[1784688954,38999.2,11],[1784690714,38999.2,11],[1784691314,38999.2,11],[1784695514,38999.1,11],[1784697614,38999.1,11],[1784698514,38999.1,11],[1784723714,38998.3,11],[1784730914,38998.2,11],[1784733014,38998.1,11],[1784737514,38998.1,11],[1784739914,38998.1,11],[1784740814,38998.1,11],[1784741714,35099.3,11],[1784743214,35099.3,11],[1784745614,35099.3,11],[1784746214,35099.1,11],[1784764814,35098.9,11.2],[1784784014,30065.7,11.2],[1784787334,30065.7,11.2],[1784789234,30065.7,11.2],[1784791814,25032.8,11.2],[1784797514,19999.8,11.2],[1784799614,19999.8,11],[1784799914,19999.8,11],[1784802914,19999.8,11],[1784845514,35100.1,11],[1784853314,35100.1,11],[1784853934,35100.1,11],[1784854814,35100.1,11],[1784856014,35100.1,11],[1784858414,35100.1,11],[1784859914,35100.1,11],[1784861114,35100.1,11],[1784861714,35100.1,11],[1784862014,35100,11],[1784863514,35100,11],[1784864114,35100,11],[1784866814,35100,11],[1784878514,35099.8,11],[1784901914,35099.8,11],[1784902514,35099.8,11],[1784913914,30000,11],[1784915434,30000,11],[1784917514,30000,11],[1784953514,38999.3,11],[1784957114,38999.3,11],[1784960414,38999.3,11],[1784962814,38999.3,11],[1784971514,38999.3,11],[1784972714,38999.3,11],[1784973014,38999.1,11],[1784976614,38999.1,11],[1784979614,38999,11],[1785015074,38999.3,11.2],[1785015974,38999.3,11.3],[1785016574,38999.3,11.3],[1785017474,38999.3,11.3],[1785018674,38999.3,11.3],[1785019274,38999.3,11.3],[1785021674,38999.3,11.3],[1785029174,38999.3,11.2],[1785029474,38999.3,11.2],[1785030374,38999.3,11.2],[1785031574,38999.4,11.2],[1785032774,38999.4,11.2],[1785035174,38999.3,11.2],[1785036974,38999.4,11.2],[1785037874,38999.4,11.2],[1785040574,38999.4,11.2],[1785041774,38999.4,11.2],[1785044174,38999.5,11.2],[1785054361,35100.7,11.2],[1785072361,0,11.2],[1785079861,0,11.2],[1785086461,0,11.2],[1785087961,0,11.2],[1785093061,0,20],[1785093381,0,20],[1785106861,299999.9,20],[1785125761,299999.7,20],[1785130261,299999.7,20],[1785136521,299999.7,20],[1785145821,270001.6,20],[1785147621,270001.6,20],[1785152121,270001.6,20],[1785181521,270001.5,20],[1785185721,270001.6,20],[1785191421,270001.5,20],[1785192921,270001.5,20],[1785194721,250000,20],[1785205221,225001.9,20],[1785207021,225001.9,20],[1785208221,225001.9,20],[1785237621,225001.6,20],[1785239721,225001.6,20],[1785244221,225001.6,20],[1785249921,225001.4,20],[1785251721,225001.3,20],[1785253521,225001.3,20],[1785256221,225001.3,20],[1785256521,225001.3,20],[1785257121,225001.3,20],[1785260721,225001.3,20],[1785266721,225001.2,20],[1785271821,225001.2,20],[1785294921,202502.8,20],[1785299721,192378.8,20],[1785302121,182254.6,20],[1785306021,182254.6,20],[1785307521,182254.4,20],[1785310221,182254.4,20],[1785315621,182254.4,20],[1785319821,182254.4,20],[1785320421,182254.4,20],[1785320721,182254.4,20],[1785326121,182254.3,20.2],[1785373261,164029.5,20.3],[1785375661,155829,20.3],[1785393661,147628.2,20.3],[1785417061,147627.8,20.3],[1785418261,147627.8,20.3],[1785434781,129999.7,400],[1785435061,129999.7,400],[1785483661,94877.4,400],[1785488161,94877.4,400],[1785488461,94877.4,400],[1785490861,94877.4,400],[1785504661,94877.2,400],[1785530481,62747.6,1450],[1785535281,62747.5,1450],[1785536161,62747.5,1450],[1785547861,62747.5,1450],[1785550861,62747.3,1450],[1785594061,56474.5,20.3],[1785600961,50829,20.2],[1785601861,50829,20.2],[1785602461,50829,20.2],[1785603361,50829,20.2],[1785605761,50829,20.2],[1785606661,45748,20.2],[1785611461,45747.9,20.2],[1785618661,45747.9,20.2],[1785618961,45747.9,20.2],[1785621361,45747.9,20.2],[1785630961,45747.9,20.2],[1785639061,45747.7,20.2],[1785649561,45747.7,20.2],[1785651361,45747.7,20.2],[1785654061,45747.7,20.2],[1785663061,45747.7,20.2],[1785663961,45747.7,20.2],[1785665161,45747.7,20.2],[1785668161,45747.7,20.2],[1785672061,45747.7,20.2],[1785708961,39117.2,20.2],[1785719761,48288.5,20.2],[1785747401,50829,20.2],[1785755161,50829,20.2],[1785762361,50829,20.2],[1785762661,50829,20.2],[1785764161,50829,20.2],[1785768061,50829,20.2],[1785769561,50829,20.2],[1785773181,50829,20.2],[1785779461,48288.5,20.2],[1785780061,48288.5,20.2],[1785780361,48288.5,20.2],[1785780661,45747.9,20.2],[1785781261,45747.9,20.2],[1785781861,45747.9,20.2],[1785815461,46000,20.2],[1786399221,47999.4,0],[1786399521,47999.4,0],[1786399821,47999.4,0],[1786400121,47999.4,0],[1786400421,47999.4,0],[1786400721,47999.4,0],[1786401021,47999.4,0],[1786401321,47999.4,0],[1786401621,47999.4,0],[1786401922,47999.4,0],[1786402221,47999.4,0],[1786402521,47999.4,0],[1786402821,47999.4,0],[1786403121,47999.4,0],[1786403421,47999.4,0],[1786403721,47999.4,0],[1786404021,47999.4,0],[1786404321,47999.4,0],[1786404621,47999.4,0],[1786404921,47999.4,0],[1786405221,47999.4,0],[1786405521,47999.4,0],[1786405821,47999.4,0],[1786406121,47999.4,0],[1786406421,47999.4,0],[1786406721,47999.4,0],[1786407021,47999.4,0],[1786407321,47999.4,0],[1786407621,47999.4,0],[1786407922,47999.4,0],[1786408221,47999.4,0],[1786408521,47999.4,0],[1786408821,47999.4,0],[1786409121,47999.4,0],[1786409421,47999.4,0],[1786409721,47999.4,0],[1786410021,47999.4,0],[1786410321,47999.4,0],[1786410623,47999.4,0],[1786410921,47999.4,0],[1786411221,47999.4,0],[1786411521,47999.4,0],[1786411821,47999.4,0],[1786412121,47999.4,0],[1786412421,47999.4,0],[1786412721,47999.4,0],[1786413021,47999.4,0],[1786413321,47999.4,0],[1786413621,47999.4,0],[1786413921,47999.4,0],[1786414221,47999.4,0],[1786414521,47999.4,0],[1786414821,47999.4,0],[1786415121,47999.4,0],[1786415421,47999.4,0],[1786415721,47999.4,0],[1786416021,47999.4,0],[1786416322,47999.4,0],[1786416621,47999.4,0],[1786416922,47999.4,0],[1786417223,47999.4,0],[1786417521,47999.4,0],[1786417821,47999.4,0],[1786418121,47999.4,0],[1786418421,47999.4,0],[1786418721,47999.4,0],[1786419021,47999.4,0],[1786419321,47999.4,0],[1786419621,47999.4,0],[1786419921,47999.4,0],[1786420221,47999.4,0],[1786420521,47999.4,0],[1786420822,47999.4,0],[1786421121,47999.4,0],[1786421421,47999.4,0],[1786421721,47999.4,0],[1786422021,47999.4,0],[1786422321,47999.4,0],[1786422621,47999.4,0],[1786422921,47999.4,0],[1786423221,47999.4,0],[1786423521,47999.4,0],[1786423821,47999.4,0],[1786424121,47999.4,0],[1786424421,47999.4,0],[1786424721,47999.4,0],[1786425021,47999.4,0],[1786425321,47999.4,0],[1786425621,47999.4,0],[1786425921,47999.4,0],[1786426221,47999.4,0],[1786426522,47999.4,0],[1786426821,47999.4,0],[1786427121,47999.4,0],[1786427421,47999.4,0],[1786427721,47999.4,0],[1786428021,47999.3,0],[1786428321,47999.3,0],[1786428621,47999.3,0],[1786428921,47999.3,0],[1786429221,47999.4,0],[1786429521,47999.4,0],[1786429821,47999.4,0],[1786430121,47999.4,0],[1786430421,47999.4,0],[1786430721,47999.4,0],[1786431021,47999.4,0],[1786431322,47999.4,0],[1786431621,47999.4,0],[1786431921,47999.4,0],[1786432221,47999.4,0],[1786432521,47999.4,0],[1786432821,47999.4,0],[1786433121,47999.4,0],[1786433421,47999.4,0],[1786433721,47999.4,0],[1786434021,47999.4,0],[1786434322,47999.4,0],[1786434621,47999.4,0],[1786434921,47999.4,0],[1786435221,47999.4,0],[1786435521,47999.4,0],[1786435821,47999.4,0],[1786436121,47999.4,0],[1786436421,47999.4,0],[1786436722,47999.4,0],[1786437021,47999.4,0],[1786437321,47999.4,0],[1786437621,47999.4,0],[1786437921,47999.4,0],[1786438221,47999.4,0],[1786438521,47999.4,0],[1786438821,47999.4,0],[1786439121,47999.4,0],[1786439421,47999.4,0],[1786439721,47999.4,0],[1786440021,47999.4,0],[1786440321,47999.4,0],[1786440621,47999.4,0],[1786440921,47999.4,0],[1786441221,47999.4,0],[1786441521,47999.4,0],[1786441821,47999.4,0],[1786442121,47999.4,0],[1786442421,47999.4,0],[1786442721,47999.4,0],[1786443021,47999.4,0],[1786443321,47999.4,0],[1786443621,47999.4,0],[1786443921,47999.4,0],[1786444222,47999.4,0],[1786444521,47999.4,0],[1786444821,47999.4,0],[1786445121,47999.4,0],[1786445421,47999.4,0],[1786445722,47999.4,0],[1786446021,47999.4,0],[1786446321,47999.4,0],[1786446621,47999.4,0],[1786446922,47999.4,0],[1786447221,47999.4,0],[1786447522,47999.4,0],[1786447822,47999.4,0],[1786448121,47999.4,0],[1786448421,47999.4,0],[1786448721,47999.4,0],[1786449021,47999.4,0],[1786449321,47999.4,0],[1786449621,47999.4,0],[1786449922,47999.4,0],[1786450221,47999.4,0],[1786450521,47999.4,0],[1786450821,47999.4,0],[1786451121,47999.4,0],[1786451421,47999.4,0],[1786451721,47999.4,0],[1786452021,47999.4,0],[1786452322,47999.4,0],[1786452621,47999.4,0],[1786452921,47999.4,0],[1786453222,47999.5,0],[1786453521,47999.5,0],[1786453821,47999.5,0],[1786454121,47999.5,0],[1786454421,47999.5,0],[1786454721,47999.5,0],[1786455021,47999.5,0],[1786455321,47999.5,0],[1786455621,47999.5,0],[1786455921,47999.5,0],[1786456221,47999.5,0],[1786456521,47999.5,0],[1786456821,47999.5,0],[1786457121,47999.5,0],[1786457421,47999.5,0],[1786457721,47999.5,0],[1786458021,47999.5,0],[1786458321,47999.5,0],[1786458621,47999.5,0],[1786458921,47999.5,0],[1786459221,47999.5,0],[1786459521,47999.5,0],[1786459821,47999.5,0],[1786460121,47999.5,0],[1786460421,47999.5,0],[1786460721,47999.5,0],[1786461021,47999.5,0],[1786461321,47999.5,0],[1786461621,47999.5,0],[1786461921,47999.5,0],[1786462222,47999.5,0],[1786462521,47999.5,0],[1786462821,47999.5,0],[1786463121,47999.5,0],[1786463421,47999.5,0],[1786463722,47999.5,0],[1786464021,47999.5,0],[1786464322,47999.5,0],[1786464621,47999.5,0],[1786464922,47999.5,0],[1786465221,47999.5,0],[1786465522,47999.5,0],[1786465822,47999.5,0],[1786466121,47999.5,0],[1786466421,47999.5,0],[1786466721,47999.5,0],[1786467021,47999.5,0],[1786467321,47999.5,0],[1786467622,47999.5,0],[1786467922,47999.5,0],[1786468221,47999.5,0],[1786468521,47999.5,0],[1786468821,47999.5,0],[1786469121,47999.5,0],[1786469422,47999.5,0],[1786469722,47999.5,0],[1786470021,47999.5,0],[1786470321,47999.5,0],[1786470621,47999.5,0],[1786470922,47999.5,0],[1786471221,47999.5,0],[1786471521,47999.5,0],[1786471821,47999.5,0],[1786472121,47999.5,0],[1786472421,47999.5,0],[1786472721,47999.5,0],[1786473021,47999.5,0],[1786473321,47999.5,0],[1786473622,47999.5,0],[1786473921,47999.5,0],[1786474221,47999.5,0],[1786474521,47999.5,0],[1786474821,47999.5,0],[1786475121,47999.5,0],[1786475421,47999.5,0],[1786475721,47999.5,0],[1786476021,47999.5,0],[1786476321,47999.5,0],[1786476621,47999.5,0],[1786476922,47999.5,0],[1786477221,47999.5,0],[1786477521,47999.5,0.1],[1786477822,47999.5,0.1],[1786478121,47999.5,0.1],[1786478421,47999.5,0.1],[1786479021,47999.5,0.1],[1786479321,47999.5,0.1],[1786479621,47999.4,0.1],[1786479922,47999.4,0.1],[1786480221,47999.4,0.1],[1786480521,47999.4,0.1],[1786480821,47999.4,0.1],[1786481121,47999.4,0.1],[1786481421,47999.4,0.1],[1786481721,47999.4,0.1],[1786482021,47999.4,0.1],[1786482321,47999.4,0.1],[1786482621,47999.4,0.1],[1786482922,47999.4,0.1],[1786483221,47999.4,0.1],[1786483521,47999.4,0.1],[1786483821,47999.4,0.1],[1786484122,47999.4,0.1],[1786484422,47999.4,5],[1786484721,47999.4,5],[1786485021,47999.4,5],[1786485321,47999.4,5],[1786485621,47999.4,5],[1786485921,47999.4,5],[1786486221,47999.4,5],[1786486521,47999.4,5],[1786486821,47999.4,5],[1786487121,47999.3,5],[1786487421,47999.3,5],[1786487721,47999.3,5],[1786488021,47999.3,5],[1786488321,47999.3,5],[1786488621,47999.3,5],[1786488921,47999.3,5],[1786489221,47999.3,5],[1786489521,47999.3,5],[1786489821,47999.3,5],[1786490121,47999.3,5],[1786490421,47999.3,5],[1786490721,47999.3,5],[1786491021,47999.3,5.1],[1786491322,47999.3,5.1],[1786491621,47999.3,5.1],[1786491921,47999.2,5.1],[1786492221,47999.2,5.1],[1786492521,47999.2,5.1],[1786492821,47999.2,5.1],[1786493122,47999.1,5.1],[1786493421,47999.1,5.1],[1786493721,47999.1,5.1],[1786494021,47999.1,5.1],[1786494321,47999.1,5.1],[1786494621,47999.1,5.1],[1786494921,47999.2,5.1],[1786495221,47999.2,5.1],[1786495521,47999.2,5.1],[1786495821,47999.2,5.1],[1786496121,47999.2,5.1],[1786496421,47999.2,5.1],[1786496721,47999.2,5.1],[1786497021,47999.2,5.1],[1786497321,47999.2,5.1],[1786497621,47999.2,5.1],[1786497921,47999.2,5.1],[1786498221,47999.2,5.1],[1786498521,47999.2,5.1],[1786498821,47999.2,5.1],[1786499121,47999.2,5.1],[1786499421,47999.2,5.1],[1786499721,47999.2,5.1],[1786500021,47999.2,5.1],[1786500321,47999.2,5.1],[1786500621,47999.2,5.1],[1786500921,47999.2,5.1],[1786501221,47999.2,5.1],[1786501521,47999.2,5.1],[1786501821,47999.2,5.1],[1786502121,47999.2,5.1],[1786502421,47999.2,5.1],[1786502721,47999.2,5.1],[1786503021,47999.2,5.1],[1786503321,47999.2,5.1],[1786503621,47999.2,5.1],[1786503921,47999.2,5.2],[1786504221,47999.2,5.1],[1786504521,47999.2,5.1],[1786504821,47999.2,5.1],[1786505121,47999.2,5.1],[1786505421,47999.2,5.1],[1786505721,47999.2,5.1],[1786506021,47999.2,5.1],[1786506321,47999.2,5.1],[1786506621,47999.2,5.1],[1786506921,47999.2,5.1],[1786507221,47999.2,5.1],[1786507521,47999.2,5.1],[1786507822,47999.2,5.1],[1786508121,47999.1,5.1],[1786508421,47999.1,5.1],[1786508721,47999.1,5.1],[1786509021,47999.1,5.1],[1786509321,47999.1,5.1],[1786509621,47999.1,5.1],[1786509921,47999.1,5.1],[1786510221,47999.1,5.1],[1786510521,47999.1,5.1],[1786510821,47999.1,5.1],[1786511121,47999.1,5.1],[1786511421,47999.1,5.1],[1786511721,47999.1,5.1],[1786512021,47999.1,5.1],[1786512321,47999.1,5.1],[1786512621,47999.1,5.1],[1786512921,47999.1,5.1],[1786513221,47999.1,5.1],[1786513521,47999.1,5.1],[1786513821,47999.1,5.1],[1786514121,47999.1,5.1],[1786514421,47999.1,5.1],[1786514721,47999.1,5.1],[1786515021,47999.1,5.1],[1786515321,47999.1,5.2],[1786515621,47999.1,5.2],[1786515921,47999.1,5.2],[1786516222,47999.1,5.2],[1786516521,47999,5.2],[1786516821,47999,5.2],[1786517122,47999,5.2],[1786517422,47999,5.2],[1786517721,47998.8,5.2],[1786518021,47998.8,5.2],[1786518321,47998.8,5.2],[1786518621,47998.8,5.2],[1786518921,47998.8,5.2],[1786519221,47998.8,5.2],[1786519521,47998.8,5.2],[1786519821,47998.8,5.2],[1786520121,47998.8,5.2],[1786520421,47998.8,5.2],[1786520721,47998.8,5.2],[1786521021,47998.8,5.2],[1786521321,47998.8,5.2],[1786521621,47998.8,5.2],[1786521921,47998.8,5.2],[1786522221,47998.8,5.2],[1786522521,47998.8,5.2],[1786522821,47998.8,5.2],[1786523121,47998.8,5.2],[1786523421,47998.8,5.2],[1786523721,47998.8,5.2],[1786524021,47998.8,5.2],[1786524321,47998.8,5.2],[1786524621,47998.8,5.2],[1786524921,47998.8,5.2],[1786525221,47998.8,5.2],[1786525521,47998.8,5.2],[1786525821,47998.8,5.2],[1786526121,47998.8,5.2],[1786526422,47998.8,5.2],[1786526721,47998.8,5.2],[1786527021,47998.8,5.2],[1786527321,47998.8,5.2],[1786527621,47998.8,5.2],[1786527921,47998.8,5.2],[1786528221,47998.8,5.2],[1786528521,47998.8,5.2],[1786528821,47998.8,5.2],[1786529121,47998.8,5.2],[1786529421,47998.8,5.2],[1786529721,47998.7,5.2],[1786530021,47998.7,5.2],[1786530322,47998.7,5.2],[1786530621,47998.7,5.2],[1786530921,47998.7,5.2],[1786531221,47998.7,5.2],[1786531521,47998.7,5.2],[1786531821,47998.7,5.2],[1786532121,47998.7,5.2],[1786532421,47998.7,5.2],[1786532721,47998.7,5.2],[1786533021,47998.7,5.2],[1786533321,47998.7,5.2],[1786533621,47998.7,5.2],[1786533921,47998.7,5.2],[1786534221,47998.7,5.2],[1786534521,47998.7,5.2],[1786534821,47998.7,5.2],[1786535121,47998.7,5.2],[1786535421,47998.7,5.2],[1786535721,47998.7,5.2],[1786536021,47998.7,5.2],[1786536321,47998.7,5.2],[1786536622,47998.7,5.2],[1786536921,47998.7,5.2],[1786537221,47998.7,5.2],[1786537521,47998.7,5.2],[1786537821,47998.7,5.2],[1786538121,47998.7,5.2],[1786538421,47998.7,5.2],[1786538721,47998.7,5.2],[1786539021,47998.7,5.2],[1786539321,47998.7,5.2],[1786539621,47998.7,5.2],[1786539921,47998.7,5.2],[1786540221,47998.7,5.2],[1786540521,47998.7,5.2],[1786540821,47998.7,5.2],[1786541121,47998.7,5.2],[1786541421,47998.7,5.2],[1786541721,47998.7,5.2],[1786542021,47998.7,5.2],[1786542321,47998.7,5.2],[1786542621,47998.7,5.2],[1786542921,47998.7,5.2],[1786543221,47998.7,5.2],[1786543521,47998.7,5.2],[1786543821,47998.7,5.2],[1786544121,47998.7,5.2],[1786544421,47998.7,5.2],[1786544722,47998.7,5.2],[1786545022,47998.7,5.2],[1786545321,47998.7,5.2],[1786545622,47998.7,5.2],[1786545921,47998.7,5.2],[1786546221,47998.7,5.2],[1786546521,47998.7,5.2],[1786546821,47998.7,5.2],[1786547122,47998.7,5.2],[1786547421,47998.7,5.2],[1786547721,47998.7,5.2],[1786548021,47998.7,5.2],[1786548321,47998.7,5.2],[1786548622,47998.7,5.2],[1786548922,47998.7,5.2],[1786549221,47998.7,5.2],[1786549521,47998.7,5.2],[1786549821,47998.7,5.2],[1786550121,47998.6,5.2],[1786550421,47998.5,5.2],[1786550721,47998.5,5.2],[1786551021,47998.5,5.2],[1786551322,47998.5,5.2],[1786551621,47998.5,5.2],[1786551922,47998.5,5.2],[1786552221,47998.5,5.2],[1786552521,47998.4,5.2],[1786552821,47998.4,5.2],[1786553121,47998.2,5.2],[1786553421,47998.2,5.2],[1786553722,47998.2,5.2],[1786554021,47998.2,5.2],[1786554322,47998,5.2],[1786554621,47998,5.2],[1786554921,47998,5.2],[1786555221,47997.8,5.2],[1786555521,47997.8,5.2],[1786555821,47997.8,5.2],[1786556121,47997.8,5.2],[1786556421,47997.8,5.2],[1786556721,47997.8,5.2],[1786557022,47997.8,5.2],[1786557321,47997.6,5.2],[1786557601,47997.6,5.2],[1786557921,47997.6,5.2],[1786558222,47997.6,5.2],[1786558522,47997.6,5.2],[1786558821,47997.6,5.2],[1786559121,47997.4,5.1],[1786559421,47997.4,5.1],[1786559721,47997.4,5.1],[1786560021,47997.4,5.1],[1786560321,47997.4,5.1],[1786560622,47997.4,5.1],[1786560922,47997.4,5.1],[1786561221,47997.4,5.1],[1786561521,47997.4,5.1],[1786561821,47997.4,5.1],[1786562121,47997.4,5.1],[1786562421,47997.4,5.1],[1786562721,47997.5,5.1],[1786563021,47997.5,5.1],[1786563321,47997.5,5.1],[1786563621,47997.5,5.1],[1786563922,47997.5,5.1],[1786564221,47997.5,5.1],[1786564521,47997.5,5.1],[1786564821,47997.5,5.1],[1786565121,47997.5,5.1],[1786565421,47997.5,5.1],[1786565721,47997.5,5.1],[1786566021,47997.5,5.1],[1786566321,47997.4,5.1],[1786566621,47997.4,5.1],[1786566921,47997.4,5.1],[1786567222,47997.4,5.1],[1786567521,47997.4,5.1],[1786567821,47997.4,5.1],[1786568121,47997.4,5.1],[1786568421,47997.4,5.1],[1786568721,47997.4,5.1],[1786569021,47997.4,5.1],[1786569321,47997.4,5.1],[1786569621,47997.4,5.1],[1786569921,47998.7,5.1],[1786570221,47998.7,5.1],[1786570522,47998.7,5.1],[1786570821,47998.7,5.1],[1786571121,47999.4,5.1],[1786571421,47999.4,5.1],[1786571721,47999.4,5.1],[1786572021,47999.4,5.1],[1786572322,47999.4,5.1],[1786572621,47999.4,5.1],[1786572921,47999.4,5.1],[1786573221,47999.4,5.1],[1786573521,47999.4,5.1],[1786573821,47999.4,5.1],[1786574121,47999.4,5.1],[1786574421,47999.6,5.1],[1786574721,47999.6,5.1],[1786575021,47999.6,5.1],[1786575321,47999.6,5.1],[1786575622,47999.6,5.1],[1786575921,47999.6,5.1],[1786576221,47999.7,5.1],[1786576521,47999.7,5.1],[1786576821,47999.7,5.1],[1786577121,47999.7,5.1],[1786577421,47999.7,5.1],[1786577721,47999.7,5.1],[1786578021,47999.7,5.1],[1786578321,47999.7,5.1],[1786578621,47999.7,5.1],[1786578921,47999.7,5.1],[1786579221,47999.7,5.1],[1786579521,47999.7,5.1],[1786579821,47999.7,5.1],[1786580101,47999.7,5.1],[1786580421,47999.7,5.1],[1786580721,47999.7,5.1],[1786581022,47999.7,5.1],[1786581321,47999.7,5.1],[1786581621,47999.7,5.1],[1786581921,47999.7,5.1],[1786582221,47999.7,5.1],[1786582521,47999.7,5.1],[1786582821,47999.7,5.1],[1786583121,47999.7,5.1],[1786583421,47999.7,5.1],[1786583721,47999.7,5.1],[1786584022,47999.7,5.1],[1786584321,47999.7,5.1],[1786584622,47999.7,5.1],[1786584921,47999.7,5.1],[1786585221,47999.7,5.1],[1786585521,47999.7,5.1],[1786585822,47999.7,5.1],[1786586121,47999.7,5.1],[1786586421,47999.7,5.1],[1786586721,47999.7,5.1],[1786587021,47999.7,5.1],[1786587321,47999.7,5.1],[1786587621,47999.7,5.1],[1786587921,47999.7,5.1],[1786588221,47999.7,5.1],[1786588521,47999.7,5.1],[1786588821,47999.7,5.1],[1786589121,47999.7,5.1],[1786589421,47999.7,5.1],[1786589721,47999.7,5.1],[1786590021,47999.7,5.1],[1786590321,47999.7,5.1],[1786590621,47999.7,5.1],[1786590921,47999.7,5.1],[1786591201,47999.7,5.1],[1786591521,47999.7,5.1],[1786591821,47999.7,5.1],[1786592121,47999.7,5.1],[1786592421,47999.7,5.1],[1786592721,47999.7,5.1],[1786593021,47999.7,5.1],[1786593321,47999.7,5.1],[1786593621,47999.7,5.1],[1786593921,47999.7,5.1],[1786594221,47999.7,5.1],[1786594521,47999.7,5.1],[1786594821,47999.7,5.1],[1786595121,47999.7,5.1],[1786595421,47999.7,5.1],[1786595721,47999.7,5.1],[1786596021,47999.7,5.1],[1786596321,47999.7,5.1],[1786596621,47999.7,5.1],[1786596921,47999.7,5.1],[1786597221,47999.7,5.1],[1786597521,47999.7,5.1],[1786597821,47999.7,5.1],[1786598121,47999.7,5.1],[1786598421,47999.7,5.1],[1786598721,47999.7,5.1],[1786599021,47999.7,5.1],[1786599321,47999.7,5.1],[1786599621,47999.7,5.1],[1786599921,47999.7,5.1],[1786600221,47999.7,5.1],[1786600521,47999.7,5.1],[1786600821,47999.7,5.1],[1786601121,47999.7,5.1],[1786601421,47999.7,5.1],[1786601721,47999.7,5.1],[1786602021,47999.7,5.1],[1786602321,47999.7,5.1],[1786602621,47999.7,5.1],[1786602921,47999.7,5.1],[1786603221,47999.7,5.1],[1786603521,47999.7,5.1],[1786603821,47999.7,5.1],[1786604121,47999.7,5.1],[1786604421,47999.7,5.1],[1786604721,47999.7,5.1],[1786605021,47999.7,5.1],[1786605321,47999.7,5.1],[1786605621,47999.7,5.1],[1786605922,47999.7,5.1],[1786606221,47999.7,5.1],[1786606521,47999.7,5.1],[1786606821,47999.7,5.1],[1786607121,47999.7,5.1],[1786607421,47999.7,5.1],[1786607721,47999.7,5.1],[1786608021,47999.7,5.1],[1786608321,47999.7,5.1],[1786608621,47999.7,5.1],[1786608921,47999.8,5.1],[1786609221,47999.8,5.1],[1786609521,47999.8,5.1],[1786609821,47999.8,5.1],[1786610121,47999.8,5.1],[1786610421,47999.8,5.1],[1786610721,47999.8,5.1],[1786611021,47999.8,5.1],[1786611321,47999.8,5.1],[1786611621,47999.8,5.1],[1786611921,47999.8,5.1],[1786612221,47999.8,5.1],[1786612521,47999.8,5.1],[1786612821,47999.8,5.1],[1786613121,47999.8,5.1],[1786613421,47999.8,5.1],[1786613721,0,5.1],[1786614021,0,5.1],[1786614321,0,5.1],[1786614621,0,5.1],[1786614921,0,5.1],[1786615221,0,5.1],[1786615521,0,5.1],[1786615821,0,5.1],[1786616121,0,5.1],[1786616421,0,5.1],[1786616722,0,5.1],[1786617021,0,5.1],[1786617321,0,5.1],[1786617621,0,5.1],[1786617921,0,5.1],[1786618221,0,5.1],[1786618521,0,5.1],[1786618821,0,5.1],[1786619122,0,5.1],[1786619421,0,5.1],[1786619721,0,5.1],[1786620021,0,5.1],[1786620321,0,5.1],[1786620621,0,5.1],[1786620921,0,5.1],[1786621221,0,5.1],[1786621522,0,5.1],[1786621821,0,5.1],[1786622121,0,5.4],[1786622421,0,5.4],[1786622721,0,5.4],[1786623021,0,5.4],[1786623321,0,5.4],[1786623621,0,5.4],[1786623921,0,5.4],[1786624222,0,5.4],[1786624522,0,5.4],[1786624821,0,5.4],[1786625122,0,5.4],[1786625421,0,5.4],[1786625721,0,5.4],[1786626021,0,5.4],[1786626321,0,5.4],[1786626621,0,5.4],[1786626921,0,5.4],[1786627221,0,5.4],[1786627522,0,5.4],[1786627821,0,5.4],[1786628121,0,5.1],[1786628421,0,5.1],[1786628721,0,5.1],[1786629021,0,5.1],[1786629322,0,5.1],[1786629621,0,5.1],[1786629921,0,5.1],[1786630223,0,5.1],[1786630521,0,5.1],[1786630821,0,5.1],[1786631121,0,5.1],[1786631421,0,5.1],[1786631721,0,5.1],[1786632021,0,5.1],[1786632321,0,5.1],[1786632621,0,5.1],[1786632901,0,5.1],[1786633221,0,5.1],[1786633521,0,5.1],[1786633821,0,5.1],[1786634121,0,5.1],[1786634421,0,5.1],[1786634721,0,5.1],[1786635021,0,5.1],[1786635321,0,5.1],[1786635621,0,5.1],[1786635921,0,5.1],[1786636222,0,5.1],[1786636522,0,5.1],[1786636821,0,5.1],[1786637121,0,5.1],[1786637421,0,5.1],[1786637722,0,5.1],[1786638022,0,5.1],[1786638321,0,5.1],[1786638622,0,5.1],[1786638921,0,5.1],[1786639221,0,5.1],[1786639521,0,5.1],[1786639822,0,5.1],[1786640121,0,5.1],[1786640421,0,5.1],[1786640722,0,5.1],[1786641021,0,5.1],[1786641321,0,5.1],[1786641621,0,5.1],[1786641921,0,5.1],[1786642221,0,5.1],[1786642522,0,5.1],[1786642821,0,5.1],[1786643121,0,5.1],[1786643421,0,5.1],[1786643721,0,5.1],[1786644021,0,5.1],[1786644321,0,5.1],[1786644621,0,5.1],[1786644921,0,5.1],[1786645221,0,5.1],[1786645521,0,5.1],[1786645821,0,5.1],[1786646121,0,5.1],[1786646421,0,5.1],[1786646722,0,5.1],[1786647021,0,5.1],[1786647321,0,5.1],[1786647621,0,5.1],[1786647921,0,5.1],[1786648222,0,5.1],[1786648522,0,5.1],[1786648821,0,5.1],[1786649122,0,5.1],[1786649421,0,5.1],[1786649721,0,5.1],[1786650021,0,5.1],[1786650321,0,5.1],[1786650622,0,5.1],[1786650921,0,5.1],[1786651221,0,5.1],[1786651521,0,5.1],[1786651821,0,5.1],[1786652121,0,5.1],[1786652422,0,5.1],[1786652721,0,5.1],[1786653022,0,5.1],[1786653322,0,5.1],[1786653622,0,5.1],[1786653921,0,5.1],[1786654221,0,5.1],[1786654521,0,5.1],[1786654822,0,5.1],[1786655121,0,5.1],[1786655421,0,5.1],[1786655721,0,5.1],[1786656021,0,5.1],[1786656321,0,5.1],[1786656622,0,5.1],[1786656921,0,5.1],[1786657221,0,5.1],[1786657521,0,5.1],[1786657821,0,5.1],[1786658121,0,5.1],[1786658421,0,5.1],[1786658721,0,5.1],[1786659021,0,5.1],[1786659321,0,5.1],[1786659621,0,5.1],[1786659921,0,5.1],[1786660221,0,5.1],[1786660521,0,5.1],[1786660821,0,5.1],[1786661121,0,5.1],[1786661422,0,5.1],[1786661721,0,5.1],[1786662022,0,5.1],[1786662321,0,5.1],[1786662622,0,5.1],[1786662921,0,5.1],[1786663221,0,5.1],[1786663521,0,5.1],[1786663821,0,5.1],[1786664121,0,5.1],[1786664421,0,5.1],[1786664721,0,5.1],[1786665021,0,5.1],[1786665321,0,5.1],[1786665621,0,5.1],[1786665921,0,5.1],[1786666221,0,5.1],[1786666521,0,5.1],[1786666821,0,5.1],[1786667121,0,5.1],[1786667421,0,5.1],[1786667721,0,5.1],[1786668021,0,5.1],[1786668321,0,5.1],[1786668621,0,5.1],[1786668921,0,5.1],[1786669221,0,5.1],[1786669521,0,5.1],[1786669821,0,5.1],[1786670121,0,5.1],[1786670421,0,5.1],[1786670721,0,5.1],[1786671021,0,5.1],[1786671321,150000,5.1],[1786671621,150000,5.1],[1786671921,150000,5.1],[1786672221,150000,5.1],[1786672521,150000,5.1],[1786672821,150000,5.1],[1786673121,150000,5.1],[1786673421,150000,5.1],[1786673721,150000,5.1],[1786674021,150000,5.1],[1786674322,150000,5.1],[1786674621,150000,5.1],[1786674921,150000,5.1],[1786675221,150000,5.1],[1786675521,150000,5.1],[1786675821,150000,5.1],[1786676121,150000,5.1],[1786676421,150000,5.1],[1786676721,150000,5.1],[1786677021,150000,5.1],[1786677321,150000,5.1],[1786677621,150000,5.2],[1786677921,150000,5.2],[1786678221,150000,5.2],[1786678521,150000,5.2],[1786678821,150000,5.1],[1786679121,150000,5.1],[1786679421,150000,5.1],[1786679721,150000,5.2],[1786680021,150000,5.2],[1786680322,150000,5.2],[1786680621,150000,5.2],[1786680921,150000,5.2],[1786681221,150000,5.1],[1786681522,150000,5.1],[1786681821,150000,5.1],[1786682122,150000,5.1],[1786682421,150000,5.1],[1786682722,150000,5.1],[1786683021,150000,5.1],[1786683321,150000,5.1],[1786683622,150000,5.1],[1786683921,150000,5.1],[1786684221,150000,5.1],[1786684521,150000,5.1],[1786684821,150000,5.1],[1786685122,150000,5.1],[1786685422,150000,5.1],[1786685721,150000,5.1],[1786686021,150000,5.1],[1786686321,150000,5.1],[1786686621,150000,5.1],[1786686921,150000,5.1],[1786687221,150000,5.1],[1786687521,150000,5.1],[1786687822,150000,5.1],[1786688122,150000,5.1],[1786688421,150000,5.1],[1786688721,150000,5.1],[1786689021,150000,5.1],[1786689322,150000,5.1],[1786689621,150000,5.1],[1786689921,150000,5.1],[1786690221,150000,5.1],[1786690521,150000,5.1],[1786690821,150000,5.1],[1786691121,150000,5.1],[1786691421,150000,5.1],[1786691721,150000,5.1],[1786692021,150000,5.1],[1786692321,150000,5.1],[1786692621,150000,5.1],[1786692921,150000,5.1],[1786693221,150000,5.1],[1786693521,150000,5.1],[1786693821,150000,5.1],[1786694122,150000,5.1],[1786694421,150000,5.1],[1786694721,150000,5.1],[1786695021,150000,5.1],[1786695321,150000,5.1],[1786695621,150000,5.1],[1786695921,150000,5.1],[1786696221,150000,5.1],[1786696521,150000,5.1],[1786696821,150000,5.1],[1786697121,150000,5.1],[1786697421,150000,5.1],[1786697721,150000,5.1],[1786698021,150000,5.1],[1786698321,150000,5.1],[1786698621,150000,5.1],[1786698921,150000,5.1],[1786699221,150000,5.1],[1786699521,150000,5.1],[1786699821,150000,5.1],[1786700121,150000,5.1],[1786700422,150000,5.1],[1786700721,150000,5.1],[1786701021,150000,5.1],[1786701322,150000,5.1],[1786701621,150000,5.1],[1786701921,150000,5.1],[1786702221,150000,5.1],[1786702522,150000,5.1],[1786702821,150000,5.1],[1786703121,150000,5.1],[1786703421,150000,5.1],[1786703721,150000,5.1],[1786704021,150000,5.1],[1786704321,150000,5.1],[1786704622,150000,5.1],[1786704922,150000,5.1],[1786705221,150000,5.1],[1786705522,150000,5.1],[1786705822,150000,5.1],[1786706122,150000,5.1],[1786706421,150000,5.1],[1786706721,150000,5.1],[1786707021,150000,5.1],[1786707321,150000,5.1],[1786707621,150000,5.1],[1786707922,150000,5.1],[1786708221,150000,5.1],[1786708521,150000,5.1],[1786708822,150000,5.1],[1786709121,150000,5.1],[1786709421,150000,5.1],[1786709721,150000,5.1],[1786710021,150000,5.1],[1786710321,150000,5.1],[1786710621,150000,5.1],[1786710921,150000,5.1],[1786711222,150000,5.1],[1786711521,150000,5.1],[1786711821,150000,5.1],[1786712121,150000,5.1],[1786712421,150000,5.1],[1786712722,150000,5.1],[1786713021,150000,5.1],[1786713321,150000,5.1],[1786713621,150000,5.1],[1786713921,150000,5.1],[1786714221,150000,5.1],[1786714522,150000,5.1],[1786714822,150000,5.1],[1786715121,150000,5.1],[1786715422,150000,5.1],[1786715722,150000,5.1],[1786716021,135000.5,5.1],[1786716321,135000.5,5.1],[1786716621,135000.5,5.1],[1786716922,135000.5,5.1],[1786717221,135000.5,5.1],[1786717521,135000.5,5.1],[1786717822,135000.5,5.1],[1786718121,135000.5,5.1],[1786718421,135000.5,5.1],[1786718721,135000.5,5.1],[1786719021,135000.5,5.1],[1786719322,135000.5,5.1],[1786719621,135000.5,5.1],[1786719921,135000.5,5.1],[1786720201,135000.5,5.1],[1786720501,135000.5,5.1],[1786720821,135000.5,5.1],[1786721121,135000.5,5.1],[1786721422,135000.5,5.1],[1786721721,135000.5,5.1],[1786722021,135000.5,5.1],[1786722321,135000.5,5.1],[1786722621,135000.5,5.1],[1786722922,135000.5,5.1],[1786723222,135000.5,5.1],[1786723522,135000.5,5.1],[1786723821,135000.5,5.1],[1786724121,135000.5,5.1],[1786724422,135000.5,5.1],[1786724722,135000.5,5.1],[1786725021,135000.5,5.1],[1786725322,135000.5,5.1],[1786725621,135000.5,5.1],[1786725921,135000.5,5.1],[1786726222,135000.5,5.1],[1786726522,135000.5,5.1],[1786726822,135000.5,5.1],[1786727121,135000.5,5.1],[1786727422,135000.5,5.1],[1786727722,135000.5,5.1],[1786728022,135000.5,5.1],[1786728322,135000.5,5.1],[1786728622,135000.5,5.1],[1786728922,135000.5,5.1],[1786729221,135000.5,5.1],[1786729522,135000.5,5.1],[1786729821,135000.5,5.1],[1786730121,135000.5,5.1],[1786730421,135000.5,5.1],[1786730721,135000.5,5.1],[1786731021,135000.5,5.1],[1786731321,135000.5,5.1],[1786731621,135000.5,5.1],[1786731921,135000.5,5.1],[1786732221,135000.5,5.1],[1786732521,135000.5,5.1],[1786732821,135000.5,5.1],[1786733121,135000.5,5.1],[1786733421,135000.5,5.1],[1786733721,135000.5,5.1],[1786734021,135000.5,5.1],[1786734321,135000.5,5.1],[1786734621,135000.5,5.1],[1786734921,135000.5,5.1],[1786735221,135000.5,5.1],[1786735821,135000.5,5.1],[1786736121,135000.5,5.1],[1786736421,135000.5,5.1],[1786736721,135000.5,5.1],[1786737021,135000.5,5.1],[1786737322,135000.5,5.1],[1786737621,135000.5,5.1],[1786737921,135000.5,5.1],[1786738222,135000.5,5.1],[1786738521,135000.5,5.1],[1786738821,135000.5,5.1],[1786739121,135000.5,5.1],[1786739422,135000.5,5.1],[1786739722,135000.5,5.1],[1786740021,135000.5,5.1],[1786740321,135000.5,5.1],[1786740621,135000.5,5.1],[1786740921,135000.5,5.1],[1786741221,135000.5,5.1],[1786741521,135000.5,5.1],[1786741821,135000.5,5.1],[1786742121,135000.5,5.1],[1786742421,135000.5,5.1],[1786742721,135000.5,5.1],[1786743021,135000.5,5.1],[1786743321,135000.5,5.1],[1786743621,135000.5,5.1],[1786743921,135000.5,5.1],[1786744221,135000.4,5.1],[1786744521,135000.4,5.1],[1786744821,135000.3,5.1],[1786745121,135000.3,5.1],[1786745421,135000.3,5.1],[1786745721,150000,5.1],[1786746021,150000,5.1],[1786746321,150000,5.1],[1786746621,150000,5.1],[1786746921,150000,5.1],[1786747221,150000,5.1],[1786747521,150000,5.1],[1786747821,150000,5.1],[1786748122,150000,5.1],[1786748421,150000,5.1],[1786748721,150000,5.1],[1786749021,149999.9,5.1],[1786749321,149999.9,5.2],[1786749621,149999.9,5.2],[1786749921,149999.9,5.2],[1786750221,149999.9,5.2],[1786750521,149999.9,5.2],[1786750821,149999.9,5.2],[1786751121,149999.9,5.2],[1786751421,149999.9,5.2],[1786751721,149999.9,5.2],[1786752021,149999.9,5.2],[1786752321,149999.9,5.2],[1786752621,149999.9,5.2],[1786752921,149999.9,5.2],[1786753221,149999.9,5.2],[1786753521,149999.9,5.2],[1786753821,149999.9,5.2],[1786754121,149999.9,5.2],[1786754421,149999.9,5.2],[1786754721,149999.9,5.2],[1786755021,149999.9,5.2],[1786755321,149999.9,5.2],[1786755621,149999.9,5.2],[1786755921,0,5.2],[1786756221,0,5.2],[1786756521,0,5.2],[1786756821,0,5.2],[1786757121,0,5.2],[1786757421,0,5.2],[1786757721,0,5.2],[1786758021,0,5.2],[1786758321,0,5.2],[1786758621,0,5.2],[1786758921,0,5.2],[1786759221,0,5.2],[1786759521,0,5.2],[1786759821,0,5.2],[1786760121,0,5.2],[1786760421,0,5.2],[1786760721,0,5.2],[1786761021,0,5.2],[1786761321,0,5.2],[1786761621,0,5.2],[1786761922,0,5.2],[1786762221,0,5.2],[1786762521,0,5.2],[1786762821,0,5.2],[1786763121,0,5.2],[1786763421,0,5.2],[1786763721,0,5.2],[1786764021,0,5.2],[1786764321,0,5.2],[1786764621,0,5.2],[1786764921,0,5.2],[1786765221,0,5.2],[1786765522,0,5.2],[1786765821,0,5.2],[1786766122,0,5.2],[1786766421,0,5.2],[1786766721,100000,5.4],[1786767022,100000,5.4],[1786767321,100000,5.4],[1786767621,100000,5.4],[1786767921,100000,5.4],[1786768221,100000,5.4],[1786768521,100000,5.4],[1786768821,100000,5.4],[1786769121,100000,5.4],[1786769421,100000,5.4],[1786769721,100000,5.4],[1786770021,100000,5.4],[1786770321,100000,5.4],[1786770621,100000,5.4],[1786770921,100000,5.4],[1786771221,100000,5.4],[1786771521,100000,5.4],[1786771821,100000,5.4],[1786772121,100000,5.4],[1786772421,100000,5.4],[1786772721,100000,5.4],[1786773021,100000,5.4],[1786773321,100000,5.4],[1786773621,99999.9,5.4],[1786773921,99999.9,5.4],[1786774221,99999.9,5.4],[1786774521,99999.9,5.4],[1786774821,99999.9,5.4],[1786775121,99999.9,5.4],[1786775421,99999.9,5.4],[1786775721,99999.9,5.4],[1786776021,99999.9,5.4],[1786776321,99999.9,5.4],[1786776621,99999.9,5.4],[1786776921,99999.9,5.4],[1786777221,99999.9,5.4],[1786777521,99999.9,5.4],[1786777821,99999.9,5.4],[1786778121,99999.9,5.4],[1786778421,99999.9,5.4],[1786778721,99999.9,5.4],[1786779022,99999.9,5.4],[1786779321,99999.9,5.4],[1786779621,99999.9,5.4],[1786779921,99999.9,5.4],[1786780221,99999.9,5.4],[1786780522,99999.9,5.4],[1786780821,99999.9,5.4],[1786781121,99999.9,5.4],[1786781421,99999.9,5.4],[1786781721,99999.9,5.4],[1786782021,99999.9,5.4],[1786782321,99999.9,5.4],[1786782621,99999.9,5.4],[1786782921,99999.9,5.4],[1786783222,99999.9,5.4],[1786783521,99999.9,5.4],[1786783821,99999.9,5.4],[1786784121,99999.9,5.4],[1786784421,0,5.4],[1786784721,0,5.4],[1786785021,0,5.4],[1786785321,0,5.4],[1786785621,0,5.4],[1786785921,0,5.4],[1786786221,0,5.4],[1786786521,0,5.4],[1786786821,0,5.4],[1786787121,0,5.4],[1786787421,0,5.4],[1786787721,0,5.4],[1786788021,0,5.4],[1786788321,0,5.4],[1786788621,0,5.4],[1786788921,0,5.4],[1786789221,0,5.4],[1786789521,0,5.4],[1786789821,0,5.4],[1786790121,0,5.4],[1786790421,0,5.4],[1786790721,0,5.4],[1786791021,0,5.4],[1786791321,0,5.4],[1786791621,0,5.4],[1786791921,0,5.4],[1786792221,0,5.4],[1786792521,0,5.4],[1786792821,0,5.4],[1786793121,0,5.4],[1786793421,0,5.4],[1786793721,0,5.4],[1786794021,0,5.4],[1786794321,0,5.4],[1786794621,0,5.4],[1786794921,0,5.4],[1786795221,0,5.4],[1786795521,0,5.4],[1786795821,0,5.4],[1786796121,0,5.4],[1786796421,0,5.4],[1786796721,0,5.4],[1786797021,0,5.4],[1786797321,0,5.4],[1786797621,0,5.4],[1786797921,0,5.4],[1786798221,0,5.4],[1786798521,0,5.4],[1786798821,0,5.4],[1786799121,0,5.4],[1786799421,0,5.4],[1786799722,0,5.4],[1786800022,0,5.4],[1786800322,0,5.4],[1786800621,0,5.4],[1786800922,0,5.4],[1786801221,0,5.4],[1786801522,0,5.4],[1786801821,0,5.4],[1786802121,0,5.4],[1786802421,0,5.4],[1786802721,0,5.4],[1786803021,0,5.4],[1786803321,0,5.4],[1786803621,0,5.4],[1786803921,0,5.4],[1786804221,0,5.4],[1786804521,0,5.4],[1786804821,0,5.4],[1786805121,0,5.4],[1786805421,0,5.4],[1786805722,0,5.4],[1786806021,0,5.4],[1786806321,0,5.4],[1786806621,0,5.4],[1786806921,0,5.4],[1786807221,0,5.4],[1786807521,0,5.4],[1786807821,0,5.4],[1786808121,0,5.4],[1786808421,0,5.4],[1786808721,0,5.4],[1786809021,0,5.4],[1786809321,0,5.4],[1786809622,0,5.4],[1786809921,0,5.4],[1786810221,0,5.4],[1786810521,0,5.4],[1786810821,0,5.4],[1786811121,0,5.4],[1786811421,0,5.4],[1786811721,0,5.4],[1786812021,0,5.4],[1786812322,0,5.4],[1786812621,0,5.4],[1786812923,0,5.4],[1786813221,0,5.4],[1786813521,0,5.4],[1786813821,0,5.5],[1786814121,0,5.5],[1786814421,0,5.5],[1786814721,0,5.5],[1786815021,0,5.5],[1786815321,0,5.5],[1786815621,0,5.5],[1786815921,0,5.5],[1786816221,0,5.5],[1786816521,0,5.5],[1786816821,0,5.5],[1786817121,0,5.5],[1786817421,0,5.5],[1786817721,0,5.5],[1786818021,0,5.5],[1786818321,0,5.5],[1786818621,0,5.5],[1786818921,0,5.5],[1786819221,0,5.5],[1786819521,0,5.5],[1786819821,0,5.5],[1786820121,0,5.5],[1786820421,0,5.5],[1786820721,0,5.5],[1786821021,0,5.5],[1786821321,0,5.5],[1786821621,0,5.5],[1786821921,0,5.5],[1786822221,0,5.5],[1786822521,0,5.5],[1786822821,0,5.5],[1786823121,0,5.5],[1786823421,0,5.5],[1786823721,0,5.5],[1786824001,0,5.5],[1786824322,0,5.5],[1786824621,0,5.5],[1786824921,0,5.5],[1786825222,0,5.5],[1786825521,0,5.5],[1786825821,0,5.5],[1786826121,0,5.5],[1786826421,0,5.5],[1786826721,0,5.5],[1786827021,0,5.5],[1786827321,0,5.5],[1786827621,0,5.5],[1786827921,0,5.5],[1786828221,0,5.5],[1786828521,0,5.5],[1786828821,0,5.5],[1786829121,0,5.5],[1786829421,0,5.5],[1786829721,0,5.5],[1786830021,0,5.5],[1786830301,0,5.5],[1786830621,0,5.5],[1786830921,0,5.5],[1786831221,0,5.5],[1786831521,0,5.5],[1786831821,0,5.5],[1786832121,0,5.5],[1786832421,0,5.5],[1786832721,0,5.5],[1786833022,0,5.5],[1786833321,0,5.5],[1786833621,0,5.5],[1786833921,0,5.5],[1786834221,0,5.5],[1786834521,0,5.5],[1786834822,0,5.5],[1786835121,0,5.5],[1786835421,0,5.5],[1786835721,0,5.5],[1786836021,0,5.5],[1786836321,0,5.5],[1786836621,0,5.5],[1786836921,0,5.5],[1786837221,0,5.5],[1786837521,0,5.5],[1786837821,0,5.5],[1786838121,0,5.5],[1786838421,0,5.5],[1786838721,0,5.5],[1786839021,0,5.5],[1786839321,0,5.5],[1786839621,0,5.5],[1786839921,0,5.5],[1786840221,0,5.7],[1786840521,0,5.7],[1786840821,0,5.7],[1786841121,0,5.7],[1786841421,0,5.7],[1786841721,0,5.7],[1786842021,0,5.7],[1786842322,0,5.7],[1786842621,0,5.7],[1786842921,0,5.7],[1786843221,0,5.7],[1786843521,0,5.7],[1786843822,0,5.7],[1786844121,0,5.7],[1786844421,0,5.7],[1786844721,0,5.7],[1786845021,0,5.7],[1786845321,0,5.7],[1786845621,0,5.7],[1786845921,0,5.7],[1786846221,50000,5.7],[1786846521,50000,5.7],[1786846821,50000,5.7],[1786847121,50000,5.7],[1786847421,50000,5.7],[1786847721,50000,5.7],[1786848021,50000,5.7],[1786848321,50000,5.7],[1786848621,49999.9,5.7],[1786848921,49999.9,5.7],[1786849221,49999.9,5.7],[1786849521,49999.9,5.7],[1786849821,49999.9,5.7],[1786850121,49999.9,5.7],[1786850421,49999.9,5.7],[1786850721,49999.9,5.7],[1786851022,49999.9,5.7],[1786851321,49999.9,5.7],[1786851621,49999.9,5.7],[1786851921,49999.9,5.7],[1786852221,49999.9,5.7],[1786852521,49999.9,5.7],[1786852821,49999.8,5.7],[1786853121,49999.8,5.7],[1786853421,49999.8,5.7],[1786853721,49999.8,5.7],[1786854021,49999.8,5.7],[1786854321,49999.9,5.7],[1786854621,49999.9,5.7],[1786854921,49999.9,5.7],[1786855221,49999.9,5.7],[1786855521,49999.9,5.7],[1786855821,49999.9,5.7],[1786856121,49999.9,5.7],[1786856421,49999.9,5.7],[1786856721,49999.9,5.7],[1786857021,49999.9,5.7],[1786857321,49999.9,5.7],[1786857621,49999.9,5.7],[1786857922,49999.9,5.7],[1786858221,49999.9,5.7],[1786858522,49999.9,5.7],[1786858822,49999.9,5.7],[1786859122,49999.9,5.7],[1786859421,49999.9,5.7],[1786859721,49999.9,5.7],[1786860021,49999.9,5.7],[1786860321,49999.9,5.7],[1786860621,49999.9,5.7],[1786860921,49999.9,5.7],[1786861221,49999.9,5.7],[1786861521,49999.9,5.7],[1786861821,49999.9,5.7],[1786862121,49999.9,5.7],[1786862421,49999.9,5.7],[1786862721,49999.9,5.7],[1786863021,49999.9,5.7],[1786863321,49999.9,5.7],[1786863621,49999.9,5.7],[1786863921,49999.9,5.7],[1786864222,49999.9,5.7],[1786864521,49999.9,5.7],[1786864821,49999.9,20],[1786865121,49999.9,20],[1786865421,49999.9,20],[1786865721,49999.9,20],[1786866021,49999.9,20],[1786866321,49999.9,20],[1786866621,49999.9,20],[1786866921,49999.9,20],[1786867222,49999.9,20],[1786867521,49999.9,20],[1786867821,49999.9,20],[1786868121,49999.9,20],[1786868421,49999.9,20],[1786868721,49999.9,20],[1786869021,49999.9,20],[1786869321,49999.9,20],[1786869621,49999.9,20],[1786869921,49999.9,20],[1786870221,49999.9,20],[1786870521,49999.9,20],[1786870821,49999.9,20],[1786871121,49999.9,20],[1786871421,49999.9,20],[1786871721,49999.9,20],[1786872021,49999.9,20],[1786872321,49999.9,20],[1786872621,49999.9,20],[1786872921,49999.9,20],[1786873221,49999.9,20],[1786873521,49999.9,20],[1786873821,49999.9,20],[1786874121,49999.9,20],[1786874421,49999.9,20],[1786874721,49999.9,20],[1786875021,49999.9,20],[1786875321,49999.9,20],[1786875621,49999.9,20],[1786875921,49999.9,20],[1786876221,49999.9,20],[1786876521,49999.9,20],[1786876821,49999.9,20],[1786877121,49999.9,20],[1786877422,49999.9,20],[1786877721,49999.9,20],[1786878021,45001.9,20],[1786878321,45001.9,20],[1786878621,45001.9,20],[1786878921,45001.9,20],[1786879221,45001.9,20],[1786879521,45001.9,20],[1786879821,45001.9,20],[1786880121,45001.8,20],[1786880421,45001.8,20],[1786880721,45001.8,20],[1786881021,45001.8,20],[1786881321,45001.8,20],[1786881621,45001.8,20],[1786881921,45001.8,20],[1786882221,45001.8,20],[1786882522,45001.8,20],[1786882821,45001.7,20],[1786883121,45001.7,20],[1786883421,45001.7,20],[1786883721,45001.7,20],[1786884021,45001.7,20],[1786884321,45001.7,20],[1786884621,45001.7,20],[1786884921,45001.7,20],[1786885221,45001.7,20],[1786885521,45001.7,20],[1786885821,45001.7,20],[1786886121,45001.7,20],[1786886421,45001.7,20],[1786886721,45001.7,20],[1786887021,45001.7,20],[1786887321,45001.7,20],[1786887621,45001.7,20],[1786887921,45001.7,20],[1786888221,45001.7,20],[1786888521,45001.7,20],[1786888821,45001.7,20],[1786889121,45001.7,20],[1786889421,45001.7,20],[1786889722,45001.7,20],[1786890001,45001.7,20],[1786890322,45001.7,20],[1786890621,45001.7,20],[1786890921,45001.7,20],[1786891221,45001.7,20],[1786891521,45001.7,20],[1786891822,45001.7,20],[1786892121,45001.7,20],[1786892421,45001.7,20],[1786892721,45001.7,20],[1786893022,45001.7,20],[1786893322,45001.7,20],[1786893622,45001.7,20],[1786893921,45001.7,20],[1786894221,45001.7,20],[1786894521,45001.7,20],[1786894821,45001.7,20],[1786895121,45001.7,20],[1786895421,45001.7,20],[1786895721,45001.7,20],[1786896022,45001.7,20],[1786896321,45001.7,20],[1786896621,45001.7,20],[1786896921,45001.7,20],[1786897221,45001.7,20],[1786897521,45001.6,20],[1786897821,45001.6,20],[1786898121,45001.6,20],[1786898421,45001.6,20],[1786898721,45001.6,20],[1786899021,45001.6,20],[1786899321,45001.6,20],[1786899621,45001.6,20],[1786899922,45001.6,20],[1786900221,45001.6,20],[1786900521,45001.6,20],[1786900821,45001.6,20.2],[1786901121,45001.6,20.2],[1786901421,45001.6,20.2],[1786901721,45001.6,20.2],[1786902021,45001.6,20.2],[1786902321,45001.6,20.2],[1786902621,45001.6,20.2],[1786902921,45001.6,20.2],[1786903221,45001.6,20.2],[1786903521,45001.6,20.2],[1786903821,45001.6,20.2],[1786904121,45001.6,20.2],[1786904421,45001.6,20.2],[1786904721,45001.6,20.2],[1786905021,45001.6,20.2],[1786905321,45001.6,20.2],[1786905621,45001.6,20.2],[1786905921,45001.6,20.2],[1786906221,45001.6,20.2],[1786906521,45001.6,20.2],[1786906821,45001.6,20.2],[1786907121,45001.6,20.2],[1786907421,45001.6,20.2],[1786907721,45001.6,20.2],[1786908021,45001.6,20.2],[1786908321,45001.6,20.2],[1786908621,45001.6,20.2],[1786908921,45001.6,20.2],[1786909221,45001.6,20.2],[1786909521,45001.6,20.2],[1786909822,45001.6,20.2],[1786910121,45001.6,20.2],[1786910421,45001.6,20.2],[1786910721,45001.6,20.2],[1786911021,45001.6,20.2],[1786911321,45001.6,20.2],[1786911622,45001.6,20.2],[1786911922,45001.6,20.2],[1786912221,45001.6,20.2],[1786912521,45001.6,20.2],[1786912821,45001.6,20.2],[1786913121,45001.6,20.2],[1786913421,45001.6,20.2],[1786913721,45001.6,20.2],[1786914021,45001.6,25],[1786914321,45001.6,25],[1786914621,45001.6,25],[1786914921,45001.6,25],[1786915221,45001.6,25],[1786915521,45001.6,25],[1786915821,45001.6,25],[1786916122,45001.6,25],[1786916421,45001.6,25],[1786916721,45001.6,25],[1786917021,45001.6,25],[1786917321,45001.6,25],[1786917621,45001.6,25],[1786917921,45001.6,25],[1786918221,45001.6,25],[1786918521,45001.6,25],[1786918821,45001.6,25],[1786919121,45001.6,25],[1786919421,45001.6,25],[1786919721,45001.6,25],[1786920021,45001.6,25],[1786920321,45001.6,25],[1786920621,45001.6,25],[1786920922,45001.6,25],[1786921221,45001.6,25],[1786921521,45001.6,25],[1786921821,45001.6,25],[1786922121,45001.6,25],[1786922422,45001.6,25],[1786922721,45001.6,25],[1786923021,45001.6,25],[1786923321,45001.6,25],[1786923621,45001.6,25],[1786923921,45001.6,25],[1786924222,45001.6,25],[1786924521,45001.6,25],[1786924821,45001.6,25],[1786925121,45001.6,25],[1786925421,45001.6,25],[1786925721,45001.6,25],[1786926021,45001.6,25],[1786926321,45001.6,25],[1786926621,45001.6,25],[1786926921,45001.6,25],[1786927221,45001.6,25],[1786927521,45001.6,25],[1786927821,45001.6,25],[1786928121,45000,25],[1786928421,45000,25],[1786928721,45000,25],[1786929021,45000,25],[1786929321,45000,25],[1786929621,45000,25],[1786929921,45000,25],[1786930221,45000,25],[1786930521,45000,25],[1786930821,45000,25],[1786931122,45000,25],[1786931421,45000,25],[1786931721,45000,25],[1786932021,45000,25],[1786932321,45000,25],[1786932621,45000,25],[1786932921,45000,25],[1786933221,45000,25],[1786933521,45000,25],[1786933821,45000,25],[1786934121,45000,25],[1786934421,45000,25],[1786934722,45000,25],[1786935021,45000,25],[1786935322,45000,25],[1786935622,45000,25],[1786935921,45000,25],[1786936221,45000,25],[1786936521,44999.9,25],[1786936821,44999.9,25],[1786937121,44999.9,25],[1786937421,44999.9,25],[1786937721,44999.9,25],[1786938021,44999.9,25],[1786938322,44999.9,25],[1786938621,44999.9,25],[1786938921,44999.9,25],[1786939221,44999.9,25],[1786939521,44999.9,25],[1786939821,44999.9,25],[1786940121,44999.9,25],[1786940421,44999.8,25],[1786940721,44999.9,25],[1786941021,44999.9,25],[1786941322,44999.9,25],[1786941621,44999.9,25],[1786941921,44999.9,25],[1786942221,44999.9,25],[1786942521,44999.9,25],[1786942821,44999.9,25],[1786943121,44999.9,25],[1786943421,44999.9,25],[1786943721,44999.9,25],[1786944022,44999.9,25],[1786944321,44999.9,25],[1786944621,44999.9,25],[1786944921,44999.9,25],[1786945221,44999.9,25],[1786945521,44999.9,25],[1786945821,44999.9,25],[1786946121,44999.9,25],[1786946421,44999.9,25],[1786946721,44999.9,25],[1786947021,44999.9,25],[1786947321,44999.9,25],[1786947621,44999.9,25],[1786947921,44999.9,25],[1786948221,44999.9,25],[1786948521,44999.9,25],[1786948821,44999.9,25],[1786949121,44999.9,25],[1786949421,44999.9,25],[1786949721,44999.9,25],[1786950021,44999.9,25],[1786950321,44999.9,25],[1786950621,44999.9,25],[1786950921,44999.9,25],[1786951221,44999.9,25],[1786951521,44999.9,25],[1786951821,44999.9,25],[1786952121,44999.9,25],[1786952421,44999.9,25],[1786952721,44999.9,25],[1786953022,44999.9,25],[1786953321,44999.9,25],[1786953621,44999.9,25],[1786953921,44999.9,25],[1786954221,44999.9,25],[1786954521,44999.9,25],[1786954822,44999.9,25],[1786955121,44999.9,25],[1786955421,44999.9,25],[1786955721,44999.9,25],[1786956021,44999.9,25],[1786956321,44999.9,25],[1786956621,44999.9,25],[1786956921,44999.9,25],[1786957221,44999.9,25],[1786957521,44999.9,25],[1786957821,44999.9,25],[1786958121,44999.9,25],[1786958421,44999.9,25],[1786958721,44999.9,25],[1786959021,44999.9,25],[1786959322,44999.9,25],[1786959621,44999.9,25],[1786959921,44999.9,25],[1786960221,44999.9,25],[1786960521,44999.9,25],[1786960821,44999.9,25],[1786961121,44999.9,25],[1786961421,44999.9,25],[1786961721,44999.9,25],[1786962021,44999.9,25],[1786962321,44999.9,25],[1786962621,44999.9,25],[1786962921,44999.9,25],[1786963221,44999.9,25],[1786963521,44999.9,25],[1786963821,44999.9,25],[1786964121,44999.9,25],[1786964421,44999.9,25],[1786964721,44999.9,25],[1786965022,44999.9,25],[1786965321,44999.8,25],[1786965622,44999.8,25],[1786965921,44999.8,25],[1786966221,44999.8,25],[1786966521,44999.8,25],[1786966821,44999.8,25],[1786967121,44999.8,25],[1786967421,44999.8,25],[1786967721,44999.8,25],[1786968021,44999.8,25],[1786968321,44999.8,25],[1786968621,44999.8,25],[1786968921,44999.9,25],[1786969221,44999.9,25],[1786969521,44999.9,25],[1786969821,44999.9,25],[1786970121,44999.9,25],[1786970421,44999.9,25],[1786970721,44999.9,25],[1786971021,44999.9,25],[1786971321,44999.9,25],[1786971621,44999.9,25],[1786971921,44999.9,25],[1786972221,44999.9,25],[1786972521,44999.9,25],[1786972821,44999.9,25],[1786973121,44999.9,25],[1786973421,44999.9,25],[1786973721,44999.9,25],[1786974021,44999.9,25],[1786974321,44999.9,25],[1786974621,44999.9,25],[1786974921,44999.9,25],[1786975221,44999.9,25],[1786975521,44999.9,25],[1786975821,44999.9,25],[1786976121,44999.9,25],[1786976422,44999.9,25],[1786976722,44999.9,25],[1786977021,44999.9,25],[1786977322,44999.9,25],[1786977621,44999.9,25],[1786977922,44999.9,25],[1786978222,44999.9,25],[1786978521,44999.9,25],[1786978821,44999.9,25],[1786979121,44999.9,25],[1786979421,44999.9,25],[1786979721,44999.9,25],[1786980021,44999.9,25],[1786980321,44999.9,25],[1786980621,44999.9,25],[1786980921,44999.9,25],[1786981221,44999.9,25],[1786981521,44999.9,25],[1786981821,44999.9,25],[1786982121,44999.9,25],[1786982421,44999.9,25],[1786982721,44999.9,25],[1786983021,44999.9,25],[1786983321,44999.9,25],[1786983621,44999.9,25],[1786983921,44999.9,25],[1786984221,44999.9,25],[1786984521,44999.9,25],[1786984821,44999.9,25],[1786985122,44999.9,25],[1786985421,44999.9,25],[1786985721,44999.8,25],[1786986021,44999.8,25],[1786986322,44999.8,25],[1786986621,44999.8,25],[1786986921,44999.8,25],[1786987221,44999.9,25],[1786987521,44999.9,25],[1786987821,44999.9,25],[1786988121,44999.9,25],[1786988421,44999.9,25],[1786988721,50000,25],[1786989021,50000,25],[1786989301,50000,25],[1786989622,50000,25],[1786989921,50000,25],[1786990222,50000,25],[1786990521,50000,25],[1786990822,50000,25],[1786991121,50000,25],[1786991421,50000,25],[1786991721,50000,25],[1786992021,50000,25],[1786992321,50000,25],[1786992621,50000,25],[1786992922,50000,25],[1786993222,100000,25],[1786993521,100000,25],[1786993822,100000,25],[1786994121,80000,25],[1786994421,80000,25],[1786994721,80000,25],[1786995021,80000,25],[1786995321,80000,25],[1786995621,80000,25],[1786995921,80000,25],[1786996221,80000,25],[1786996521,80000,25],[1786996821,80000,25],[1786997121,80000,25],[1786997421,80000,25],[1786997721,80000,25],[1786998021,80000,25],[1786998321,80000,25],[1786998621,80000,25],[1786998921,80000,25],[1786999221,80000,25],[1786999521,80000,25],[1786999822,80000,25],[1787000122,72002.5,25],[1787000421,72002.5,25],[1787000721,72002.5,25],[1787001021,72002.5,25],[1787001321,72002.5,25],[1787001621,72002.5,25],[1787001921,72002.5,25],[1787002221,72002.5,25],[1787002521,72002.5,25],[1787002821,72002.5,25],[1787003121,72002.5,25],[1787003421,72002.5,25],[1787003721,72002.5,25],[1787004021,72002.5,25],[1787004321,72002.5,25],[1787004621,72002.5,25],[1787004922,72002.5,25],[1787005221,72002.5,25],[1787005521,72002.5,25],[1787005821,72002.5,25],[1787006121,72002.5,25],[1787006421,72002.5,25],[1787006721,72002.5,25],[1787007021,72002.5,25],[1787007321,72002.5,25],[1787007621,72002.5,25],[1787007921,72002.5,25],[1787008221,72002.5,25],[1787008521,72002.5,25],[1787008821,72002.5,25],[1787009121,72002.5,25],[1787009422,72002.5,25],[1787009721,72002.5,25],[1787010021,72002.5,25],[1787010321,72002.5,25],[1787010621,72002.5,25],[1787010921,72002.5,25],[1787011221,72002.5,25],[1787011521,72002.5,25],[1787011821,72002.5,25],[1787012121,72002.5,25],[1787012421,72002.5,25],[1787012721,72002.5,25],[1787013021,72002.5,25],[1787013322,72002.5,25],[1787013621,72002.5,25],[1787013921,72002.5,25],[1787014221,72002.5,25],[1787014522,72002.5,25],[1787014821,72002.5,25],[1787015121,72002.5,25],[1787015421,72002.5,25],[1787015721,72002.5,25],[1787016021,72002.5,25],[1787016321,72002.5,25],[1787016621,72002.5,25],[1787016921,72002.5,25],[1787017221,72002.5,25],[1787017521,72002.5,25],[1787017821,72002.5,25],[1787018121,72002.5,25],[1787018421,72002.5,25],[1787018721,72002.5,25],[1787019021,72002.5,25],[1787019321,72002.5,25],[1787019621,72002.5,25],[1787019921,72002.5,25],[1787020221,72002.5,25],[1787020521,72002.5,25],[1787020821,72002.5,25],[1787021121,72002.5,25],[1787021421,72002.5,25],[1787021721,72002.5,25],[1787022021,72002.5,25],[1787022321,72002.5,25],[1787022621,72002.5,25],[1787022921,72002.5,25],[1787023221,72002.5,25],[1787023521,72002.5,25],[1787023821,72002.5,25],[1787024121,72002.5,25],[1787024422,72002.5,25],[1787024721,72002.5,25],[1787025021,72002.5,25],[1787025322,72002.5,25],[1787025621,72002.5,25],[1787025921,72002.5,25],[1787026221,72002.5,25],[1787026521,72002.5,25],[1787026821,72002.5,25],[1787027121,72002.5,25],[1787027421,72002.5,25],[1787027722,72002.5,25],[1787028021,72002.5,25],[1787028321,72002.5,25],[1787028621,72002.5,25],[1787028921,72002.5,25],[1787029221,72002.5,25],[1787029521,72002.5,25],[1787029821,72002.5,25],[1787030121,72002.5,25],[1787030421,72002.5,25],[1787030721,72002.5,25],[1787031021,72002.5,25],[1787031321,72002.5,25],[1787031621,72002.5,25],[1787031921,72002.5,25],[1787032222,72002.5,25],[1787032521,72002.5,25],[1787032821,72002.5,25],[1787033121,72002.5,25],[1787033421,72002.5,25],[1787033721,72002.5,25],[1787034021,72002.5,25],[1787034322,72002.5,25],[1787034621,72002.5,25],[1787034922,72002.5,25],[1787035221,72002.5,25],[1787035521,72002.5,25],[1787035821,72002.5,25],[1787036121,72002.5,25],[1787036421,72002.5,25],[1787036721,72002.5,25],[1787037021,72002.5,25],[1787037321,72002.5,25],[1787037621,72002.5,25],[1787037921,72002.5,25],[1787038221,72002.5,25],[1787038521,72002.5,25],[1787038821,72002.5,25],[1787039121,0,25],[1787039421,0,25],[1787039721,0,25],[1787040021,0,25],[1787040321,0,25],[1787040621,0,25],[1787040921,0,25],[1787041221,0,25],[1787041521,0,25],[1787041821,0,25],[1787042121,0,25],[1787042421,0,25],[1787042721,0,25],[1787043021,0,25],[1787043321,0,25],[1787043621,0,25],[1787043921,0,25],[1787044221,0,25],[1787044521,0,25],[1787044821,0,25],[1787045121,0,25],[1787045421,0,25],[1787045721,0,25],[1787046021,0,25],[1787046321,0,25],[1787046621,0,25],[1787046921,0,25],[1787047221,0,25],[1787047521,0,25],[1787047821,0,25],[1787048121,0,25],[1787048421,0,25],[1787048721,0,25],[1787049021,0,25],[1787049321,0,25],[1787049621,0,25],[1787049921,0,25],[1787050221,0,25],[1787050521,0,25],[1787050821,0,25],[1787051121,0,25],[1787051421,0,25],[1787051721,0,25],[1787052021,0,25],[1787052321,0,25],[1787052621,0,25],[1787052921,0,25],[1787053221,0,25],[1787053521,0,25],[1787053821,0,25],[1787054121,0,25],[1787054421,0,25],[1787054722,0,25],[1787055021,0,25],[1787055321,0,25],[1787055622,0,25],[1787055921,0,25],[1787056221,0,25],[1787056522,0,25],[1787056821,0,25],[1787057121,0,25],[1787057422,0,25],[1787057722,0,25],[1787058021,0,25],[1787058321,0,25],[1787058621,0,25],[1787058921,0,25],[1787059221,0,25],[1787059522,0,25],[1787059821,0,25],[1787060122,0,25],[1787060422,0,25],[1787060721,0,25],[1787061021,0,25],[1787061322,0,25],[1787061621,0,25],[1787061921,0,25],[1787062221,0,25],[1787062521,0,25],[1787062821,0,25],[1787063122,0,25],[1787063421,0,25],[1787063721,0,25],[1787064021,0,25],[1787064321,0,25],[1787064621,0,25],[1787064921,0,25],[1787065221,0,25],[1787065521,0,25],[1787065822,0,25],[1787066122,0,25],[1787066421,0,25],[1787066721,0,25],[1787067021,0,25],[1787067321,0,25],[1787067621,0,25],[1787067921,0,25],[1787068222,0,25],[1787068521,0,25],[1787068821,0,25],[1787069121,0,25],[1787069421,0,25],[1787069721,0,25],[1787070022,0,25],[1787070321,0,25],[1787070621,0,25],[1787070922,0,25],[1787071221,0,25],[1787071521,0,25],[1787071821,0,25],[1787072121,0,25],[1787072421,0,25],[1787072721,0,25],[1787073021,0,25],[1787073321,0,25],[1787073621,0,25],[1787073922,0,25],[1787074201,0,25],[1787074521,0,25],[1787074821,0,25],[1787075121,0,25],[1787075421,0,25],[1787075722,0,25],[1787076022,0,25],[1787076321,0,25],[1787076621,0,25],[1787076921,0,25],[1787077221,0,25],[1787077522,0,25],[1787077821,0,25],[1787078121,0,25],[1787078421,0,25],[1787078721,0,25],[1787079021,0,25],[1787079322,0,25],[1787079622,0,25],[1787079921,0,25],[1787080221,0,25],[1787080521,0,25],[1787080821,0,25],[1787081121,0,25],[1787081421,0,25],[1787081721,0,25],[1787082021,0,25],[1787082321,0,25],[1787082621,0,25],[1787082921,100000,25],[1787083221,100000,25],[1787083521,90002.5,25],[1787083821,90002.5,25],[1787084121,90002.5,25],[1787084421,90002.5,25],[1787084722,90002.5,25],[1787085021,90002.5,25],[1787085321,90002.5,25],[1787085621,90002.5,25],[1787085921,90002.5,25],[1787086221,90002.5,25],[1787086521,90002.5,25],[1787086821,90002.5,25],[1787087121,90002.5,25],[1787087422,90002.5,25],[1787087721,90002.5,25],[1787088021,90002.5,25],[1787088321,90002.5,25],[1787088621,90002.5,25],[1787088921,90002.5,25],[1787089201,90002.5,25],[1787089521,90002.5,25],[1787089821,90002.5,25],[1787090121,90002.5,25],[1787090421,90002.5,25],[1787090721,90002.5,25],[1787091021,90002.5,25],[1787091321,90002.5,25],[1787091621,90002.5,25],[1787091921,90002.5,25],[1787092221,90002.5,25],[1787092521,90002.5,25],[1787092821,90002.5,25],[1787093122,90002.5,25],[1787093421,90002.5,25],[1787093723,90002.5,25],[1787094021,90002.5,25],[1787094321,90002.5,25],[1787094621,90002.5,25],[1787094921,90002.5,25],[1787095221,90002.5,25],[1787095521,100000,25],[1787095821,100000,25],[1787096121,100000,25],[1787096422,100000,25],[1787096722,100000,25],[1787097021,100000,25],[1787097321,100000,25],[1787097621,100000,25],[1787097921,100000,25],[1787098221,100000,25],[1787098521,100000,25],[1787098821,100000,25],[1787099121,100000,25],[1787099421,100000,25],[1787099722,100000,25],[1787100021,100000,25],[1787100321,100000,25],[1787100621,100000,25],[1787100921,100000,25],[1787101221,100000,25],[1787101521,100000,25],[1787101821,100000,25],[1787102126,100000,25],[1787102406,100000,25],[1787102706,100000,25],[1787103006,100000,25],[1787103306,100000,25],[1787103606,100000,25],[1787103906,100000,25],[1787104206,100000,25],[1787104506,0,25],[1787104806,0,25],[1787105107,0,25],[1787105406,0,25],[1787105706,0,25],[1787106006,0,25],[1787106306,0,25],[1787106606,0,25],[1787106906,0,25],[1787107206,0,25],[1787107507,0,25],[1787107806,0,25],[1787108107,0,25],[1787108406,0,25],[1787108706,0,25],[1787109006,0,25],[1787109306,0,25],[1787109606,0,25],[1787109906,0,25],[1787110206,0,25],[1787110507,0,25],[1787110806,0,25],[1787111106,0,25],[1787111426,0,25],[1787111726,0,25],[1787112006,0,25],[1787112306,0,25],[1787112606,0,25],[1787112906,0,25],[1787113206,0,25],[1787113506,0,25],[1787113807,0,25],[1787114106,0,25],[1787114406,0,25],[1787114706,0,25],[1787115006,0,25],[1787115306,0,25],[1787115606,0,25],[1787115906,0,25],[1787116206,0,25],[1787116506,0,25],[1787116806,0,25],[1787117106,0,25],[1787117406,0,25],[1787117706,0,25],[1787118006,0,25],[1787118306,0,25],[1787118606,0,25],[1787118926,0,25],[1787119206,0,25],[1787119506,0,25],[1787119806,0,25],[1787120106,0,25],[1787120406,0,25],[1787120706,0,25],[1787121006,0,25],[1787121306,0,25],[1787121606,0,25],[1787121906,0,25],[1787122207,0,25],[1787122506,0,25],[1787122806,0,25],[1787123106,0,25],[1787123406,0,25],[1787123706,0,25],[1787124006,0,25],[1787124306,0,25],[1787124606,0,25],[1787124906,0,25],[1787125206,0,25],[1787125507,0,25],[1787125826,0,25],[1787126106,0,25],[1787126406,0,25],[1787126707,0,25],[1787127006,0,25],[1787127306,0,25],[1787127606,0,25],[1787127907,0,25],[1787128207,0,25],[1787128507,0,25],[1787128806,0,25],[1787129106,0,25],[1787129406,0,25],[1787129706,0,25],[1787130007,0,25],[1787130306,0,25],[1787130606,0,25],[1787130906,0,25],[1787131207,0,25],[1787131506,0,25],[1787131806,0,25],[1787132106,0,25],[1787132406,0,25],[1787132707,0,25],[1787133006,0,25],[1787133306,0,25],[1787133607,0,25],[1787133907,0,25],[1787134206,0,25],[1787134506,0,25],[1787134806,0,25],[1787135107,0,25],[1787135406,0,25],[1787135706,0,25],[1787136007,0,25],[1787136306,0,25],[1787136606,0,25],[1787136906,0,25],[1787137206,0,25],[1787137506,0,25],[1787137807,0,25],[1787138106,0,25],[1787138407,0,25],[1787138706,0,25],[1787139007,0,25],[1787139306,0,25],[1787139607,0,25],[1787139906,0,25],[1787140206,0,25],[1787140507,0,25],[1787140807,0,25],[1787141106,0,25],[1787141406,0,25],[1787141726,0,25],[1787142007,0,25],[1787142306,0,25],[1787142606,0,25],[1787142907,0,25],[1787143206,0,25],[1787143506,0,25],[1787143806,0,25],[1787144108,0,25],[1787144406,0,25],[1787144706,0,25],[1787145007,0,25],[1787145307,0,25],[1787145606,0,25],[1787145906,0,25],[1787146206,0,25],[1787146506,0,25],[1787146806,0,25],[1787147107,0,25],[1787147406,0,25.1],[1787147706,0,25.1],[1787148006,0,25.1],[1787148326,0,25.1],[1787148606,0,25.1],[1787148907,0,25.1],[1787149206,0,25.1],[1787149507,0,25.1],[1787149806,0,25.1],[1787150106,0,25.1],[1787150406,0,25.1],[1787150707,0,30],[1787151006,0,30],[1787151307,0,25.1],[1787151606,0,25.1],[1787151907,0,25.1],[1787152206,0,25.1],[1787152507,0,25.1],[1787152808,0,25.1],[1787153106,0,26.4],[1787153406,0,26.4],[1787153706,0,26.4],[1787154006,0,26.4],[1787154306,0,26.4],[1787154606,0,26.4],[1787154907,0,26.4],[1787155506,0,26.4],[1787155807,0,26.4],[1787156106,0,26.4],[1787156406,0,26.4],[1787156707,0,26.4],[1787157006,0,26.4],[1787157306,0,26.4],[1787157606,0,26.4],[1787157906,0,26.4],[1787158206,0,26.4],[1787158507,0,26.4],[1787158806,0,26.4],[1787159126,0,26.4],[1787159406,0,26.4],[1787159686,0,26.4],[1787159986,0,26.4],[1787160286,0,26.4],[1787160646,0,26.4],[1787160946,0,26.4],[1787161246,0,26.4],[1787161546,0,26.4],[1787161846,0,26.4],[1787162147,0,26.4],[1787162446,0,26.4],[1787162747,0,26.4],[1787163046,0,26.4],[1787163347,0,26.4],[1787163646,0,26.4],[1787163946,0,26.4],[1787164246,0,26.4],[1787164546,0,26.4],[1787164846,0,26.4],[1787165146,0,26.4],[1787165446,0,26.4],[1787165746,0,26.4],[1787166046,0,25.1],[1787166347,0,25.1],[1787166646,37.7,25.1],[1787166946,37.7,25.1],[1787167246,37.7,25.1],[1787167546,37.7,25.1],[1787167846,37.7,25.1],[1787168146,37.7,25.1],[1787168446,37.7,25.1],[1787168746,37.7,25.1],[1787169046,37.7,25.1],[1787169346,37.7,25.1],[1787169646,37.7,25.1],[1787169946,37.7,25.1],[1787170246,37.7,25.1],[1787170546,37.7,25.1],[1787170846,37.7,25.1],[1787171446,37.7,25.1],[1787171746,0,25.1],[1787172046,0,25.1],[1787172346,0,25.1],[1787172646,0,25.1],[1787172946,0,25.1],[1787173246,0,25.1],[1787173546,0,25.1],[1787173846,0,25.1],[1787174146,0,25.1],[1787174446,0,25.1],[1787174746,0,25.1],[1787175046,0,25.1],[1787175346,0,25.1],[1787175646,0,25.1],[1787175946,0,25.1],[1787176246,0,25.1]],"hourly":[],"daily":[]}}