{"bazaar":{"raw":[[1784162714,4579679.9,2150000.2],[1784163914,4579679.6,2150000.2],[1784166014,4579679,2150000.3],[1784167214,4579679.1,2150000.3],[1784172914,4579677.7,2150000.4],[1784174714,4579676.6,2150000.4],[1784205614,4579673.6,2150000.6],[1784208614,4579673.5,2150000.6],[1784209214,4579673.5,2150000.6],[1784222114,3799999.9,2150000.6],[1784222414,3799999.9,2150000.6],[1784223014,3799999.5,2170625.6],[1784223314,3799999.2,2232500.6],[1784223614,3799999,2232500.6],[1784225434,3779889.6,2232500.6],[1784225714,3779889.6,2232500.6],[1784231114,3779889.7,2231494.9],[1784232014,3779889.8,2231494.9],[1784281214,3966068.1,2500001.1],[1784282414,3966068,2500001.1],[1784283614,3966068,2500001.1],[1784284814,3966068.1,2500001.1],[1784338814,3966062,2573304.3],[1784339114,3966061.9,2573304.3],[1784339414,3966061.7,2573304.3],[1784340314,3966061.7,2573304.3],[1784343314,3966061.4,2573304.3],[1784344814,3966061.8,2573304.3],[1784372714,3826781.2,2500001.1],[1784382014,3826779.4,2500001.1],[1784383214,3826779.4,2500001.1],[1784383514,3826779.4,2500001.1],[1784385614,3826779.3,1913389.6],[1784385914,3826779.4,1913389.7],[1784388014,3826779.4,1913389.7],[1784390134,3826779.4,1913389.7],[1784394314,3826779.1,2009059.3],[1784396114,3826779,2009059.3],[1784398834,3826779.4,2009059.3],[1784402114,3826779.4,2009059.3],[1784403014,3826779.4,2009059.3],[1784441414,3463230.1,1913389.9],[1784451614,3463225.1,1913389.8],[1784451914,3463225.1,1913389.8],[1784452554,3463225.1,1913389.8],[1784454014,3463225,2750000.1],[1784454614,3463224.5,2750000.1],[1784455814,3463224.2,2750000.1],[1784458514,3463223.8,2750000.1],[1784459114,3463223.8,2750000.1],[1784463614,3463223.4,2750000.3],[1784495714,3391901,2750000.5],[1784496914,3391901.1,2750000.5],[1784502614,3391901.4,2750000.6],[1784516334,3391901.3,2750001],[1784517014,3391901.3,2750001],[1784517314,3391901.3,2750001],[1784519414,3445393.1,2750001],[1784520014,3391901.3,2750001.1],[1784523614,3442845.9,2750001],[1784525114,3448208.5,2750001],[1784539254,3391900.4,2750001.1],[1784547354,3391899.6,2750001.1],[1784548254,3391899.2,2750001.1],[1784551554,3391900.3,2750001],[1784552154,3391900.7,2750001],[1784556954,3391901.2,2750001],[1784558454,3327711,2750001],[1784568374,3327710.7,2778886.6],[1784568954,3327710.7,2778886.6],[1784569254,3327710.8,2778886.6],[1784569554,3327710.8,2778886.6],[1784569854,3327710.7,2778886.6],[1784570454,3327711,2778886.6],[1784571054,3327711,2778886.6],[1784574954,3463223.1,2750001],[1784578254,3463223.2,2750001],[1784579154,3463223.6,2850000],[1784610954,3830408.8,2750001],[1784623254,3722366.5,2750001.1],[1784627154,3722365.9,2750001.1],[1784632854,3722364.1,2750001.1],[1784675474,3397962.6,2750001.2],[1784678154,3397962.5,2750001.2],[1784683854,3333166.1,2750001.2],[1784685654,3333166.1,2750001.2],[1784688354,3333166.1,2750001.2],[1784688654,3333166.1,2750001.2],[1784688954,3333166.1,2750001.2],[1784690714,3333165.8,2750001.2],[1784691314,3333165.2,2750001.2],[1784695514,3333164.7,2750001.2],[1784697614,3333164.5,0.2],[1784698514,3333164.7,0.2],[1784723714,3333159,166659.1],[1784730914,3333157.7,166659.2],[1784733014,3333155.1,166660],[1784737514,3333153.5,309152.9],[1784739914,3333149.3,252155.9],[1784740814,3333147.7,354576.5],[1784741714,3039831.3,362147.1],[1784743214,3039828,365058.9],[1784745614,3039825.6,830000.1],[1784746214,3039825.6,484576.5],[1784764814,2798536.9,534634.8],[1784784014,2656813.9,725398.9],[1784787334,2740177.1,736490.6],[1784789234,2656813.9,736490.6],[1784791814,2619721.8,816490.6],[1784797514,2575674.9,886490.5],[1784799614,2603704.8,851656.1],[1784799914,2603704.8,851656.1],[1784802914,2738294.6,773878.4],[1784845514,2798536.7,736292.9],[1784853314,2798536.6,736292.9],[1784853934,2798536.7,736292.9],[1784854814,2798536.7,859101.3],[1784856014,2798536.7,859101.3],[1784858414,2949341.8,1041753.2],[1784859914,2798536.7,1041753.2],[1784861114,2798536.7,1041753.2],[1784861714,2949341.8,1127523.6],[1784862014,2798536.4,1041753.2],[1784863514,2798536.6,955982.9],[1784864114,2798536.3,1050234.4],[1784866814,3039824.7,971968.3],[1784878514,3039824.5,895500.6],[1784901914,3039817.7,1249693.5],[1784902514,3039817.7,1163923.1],[1784913914,3039816.3,1249693.6],[1784915434,3039814.3,1271935.1],[1784917514,2999998.8,1271935.2],[1784953514,2999995.3,1271935.8],[1784957114,2999994.6,1271935.9],[1784960414,2999994.3,1271935.9],[1784962814,2999993.9,1271935.9],[1784971514,2999992.5,1271935.8],[1784972714,2999992.2,1271935.9],[1784973014,2993079.9,1271935.9],[1784976614,2999991,1271936],[1784979614,2999989.7,1281536.3],[1785015074,2844015.7,1346818.5],[1785015974,2844015.7,1346818.5],[1785016574,2844015.5,1346818.5],[1785017474,2844015.5,1372136.6],[1785018674,2844016,1372136.6],[1785019274,2844015.8,1372136.6],[1785021674,2844020,1392851.5],[1785029174,2844016.5,1611625.4],[1785029474,2844016.5,1611625.4],[1785030374,2844019.7,1606005.8],[1785031574,2844016.4,1606005.8],[1785032774,2805935,1606005.8],[1785035174,2635837.4,1606005.8],[1785036974,2599997,1621316.7],[1785037874,2539755,1621316.7],[1785040574,2491172.1,1639185],[1785041774,2497422.8,1675142.9],[1785044174,2485829.9,1675142.9],[1785054361,2451365.4,1800000.1],[1785072361,2350269.9,1440421.7],[1785079861,2350268,1271934.5],[1785086461,2350265.1,1175132.6],[1785087961,2350263.6,1175132.6],[1785093061,2187509.6,1175132.6],[1785093381,2187509.4,1175132.6],[1785106861,2299996.8,1175133],[1785125761,2299990.8,1300000.2],[1785130261,2299988.1,1300000],[1785136521,2299986.2,1300000.2],[1785145821,2299985.1,1300000.6],[1785147621,2299985.2,1300000.7],[1785152121,2299984.4,1300000.6],[1785181521,2299983.7,1300000.4],[1785185721,2299983,1300000.5],[1785191421,2299982.5,1300000.6],[1785192921,2299982.7,1300000.8],[1785194721,2299982.7,1300000.8],[1785205221,2299981.8,1300000.7],[1785207021,2299981.5,1300000.7],[1785208221,2299981.5,1300000.7],[1785237621,2199976.1,0],[1785239721,2199975.8,50000],[1785244221,2199975.1,50000.1],[1785249921,2199966.1,50000.1],[1785251721,2199965.9,50000.1],[1785253521,2199964.1,50000.3],[1785256221,2199961.4,50000.4],[1785256521,2199961.4,50000.4],[1785257121,2199961.4,50000.4],[1785260721,2199961.8,50000.5],[1785266721,2199960.6,216666.4],[1785271821,2199960.6,216666.4],[1785294921,1499998.5,200375.3],[1785299721,1967212.5,201000.2],[1785302121,1499998.1,201000.2],[1785306021,1499998,201000.3],[1785307521,1499998,201000.3],[1785310221,1499998,201000.3],[1785315621,1499998,201000.5],[1785319821,1499998.1,201000.6],[1785320421,1499998.1,201000.6],[1785320721,1499998.1,201000.6],[1785326121,1499997.7,201000.8],[1785373261,1499997.5,201004.5],[1785375661,1499997.5,201004.5],[1785393661,1794426.5,201004.7],[1785417061,1447823.6,636875.1],[1785418261,1439997.4,582619.5],[1785434781,1419997,731500.9],[1785435061,1419996.9,731500.9],[1785483661,1999999.6,822256.7],[1785488161,1999999.4,861812.1],[1785488461,1999999.4,861812.1],[1785490861,1999999.3,893062.1],[1785504661,1999997.2,801451.4],[1785530481,2199999,833557.4],[1785535281,2199998.8,833557.6],[1785536161,2299982.8,833557.6],[1785547861,2299982.8,829699.3],[1785550861,2299982.7,817504.6],[1785594061,2299971.7,842723.6],[1785600961,2299968.3,967827.3],[1785601861,2299968.3,967827.3],[1785602461,2299968.4,967827.3],[1785603361,2167624.9,967827.3],[1785605761,2299968.1,976534.2],[1785606661,2299968.1,976534.2],[1785611461,2299965.7,993077.5],[1785618661,2099998.2,922918.3],[1785618961,2099998.3,922918.3],[1785621361,2100000,922918.3],[1785630961,2299966.5,919059.9],[1785639061,2299965.8,979467.9],[1785649561,2174239.1,976534.7],[1785651361,2299899.9,976534.8],[1785654061,2299899,976534.8],[1785663061,2299899.1,976534.9],[1785663961,2299899,976534.9],[1785665161,2299899.1,976534.9],[1785668161,2299896.7,976535],[1785672061,2299892.3,976535],[1785708961,2048445.7,265955.6],[1785719761,1700000,270819.3],[1785747401,2299964.7,718718.9],[1785755161,2150967,813750.2],[1785762361,2150965.9,855555.9],[1785762661,2150965.9,855555.9],[1785764161,2150965.8,855555.9],[1785768061,2150965.3,855589.1],[1785769561,2150964.5,925050.2],[1785773181,2150963.2,925062.7],[1785779461,1679709.6,1000166.9],[1785780061,1704806.5,1000166.9],[1785780361,1679709.7,1000166.9],[1785780661,1679709.7,1000166.9],[1785781261,1679709.7,1000200.6],[1785781861,1679709.7,1000200.6],[1785815461,1679708,1041831.7],[1786399221,6849997.8,1000000.8],[1786399521,6849997.8,1000000.9],[1786399821,6849997.2,1000000.9],[1786400121,6849997,1000000.9],[1786400421,6849997,1000000.9],[1786400721,6849997,1000000.9],[1786401021,6849997,1000000.9],[1786401321,6849997,1000000.9],[1786401621,6849997,1000001],[1786401922,6849996.6,1000001],[1786402221,6849996.6,1000001],[1786402521,6849996.2,1000001],[1786402821,6849996.2,1058501],[1786403121,6849996.2,1058501],[1786403421,6849996,1292500.8],[1786403721,6849995.8,1292500.8],[1786404021,6849995.3,1292500.9],[1786404321,6849995.3,1292500.9],[1786404621,5999999.7,1292501],[1786404921,5999999.4,1292501],[1786405221,5999999.4,1292501],[1786405521,5999999.4,1292501],[1786405821,5999999.1,1292501],[1786406121,5999998.9,1292501],[1786406421,5999998.1,1292501],[1786406721,5999997.6,1292501],[1786407021,5999995.9,1292501],[1786407321,5999994.7,1292501.2],[1786407621,5812494.4,1292501.2],[1786407922,1999999.8,1292501.2],[1786408221,1999999.8,1292501.2],[1786408521,1999999.8,1292501.2],[1786408821,1999999.6,1292501.2],[1786409121,1999999.6,1292501.2],[1786409421,1999999.6,1292501.2],[1786409721,1929249.7,1292501.2],[1786410021,1929249.7,1292501.2],[1786410321,1929249.7,1292501.2],[1786410623,1929249.8,1292501.2],[1786410921,1929249.8,1292501.2],[1786411221,1929249.8,1292501.2],[1786411521,1865574.8,1292501.2],[1786411821,1865574.8,1292501.2],[1786412121,1886799.7,1292501.2],[1786412421,1948706,1292501.2],[1786412721,1955191.4,1292501.2],[1786413021,1999999.8,1292501.2],[1786413321,1999999.8,1292501.2],[1786413621,3333331.6,1292501.2],[1786413921,1999999.6,1292501.2],[1786414221,1999999.6,1292501.2],[1786414521,3333331.6,1292501.2],[1786414821,3333331.6,1292501.1],[1786415121,3333331.6,1292501.1],[1786415421,4666665,1292501.1],[1786415721,4666665,1292501.1],[1786416021,5999995.2,1292501.1],[1786416322,3250000,1292501.2],[1786416621,3250000,1292501.2],[1786416922,3249999.9,1292501.2],[1786417223,3249999.8,1292501.2],[1786417521,2500000,1292501.2],[1786417821,2500000,1292501.2],[1786418121,2500000,1292501.2],[1786418421,2500000,1292501.2],[1786418721,3249999.9,1292501.2],[1786419021,3249999.9,1292501.2],[1786419321,3249999.9,1292501.2],[1786419621,3249999.9,1292501.2],[1786419921,3249999.9,1292501.2],[1786420221,3249999.9,1292501.2],[1786420521,3249999.9,1292501.2],[1786420822,3249999.9,1292501.2],[1786421121,3249999.9,1292501.2],[1786421421,3249999.9,1292501.2],[1786421721,3249999.9,1292501.2],[1786422021,3249999.9,1292501.2],[1786422321,3249999.8,1292501.2],[1786422621,3249999.8,1292501.2],[1786422921,3249999.8,1292501.2],[1786423221,3249999.8,1292501.2],[1786423521,3249999.8,1292501.2],[1786423821,3249999.8,1292501.2],[1786424121,3249999.7,1292501.2],[1786424421,3249999.7,1292501.2],[1786424721,3249999.8,1292501.3],[1786425021,3249999.8,1292501.3],[1786425321,3249999.8,1292501.4],[1786425621,3249999.9,1292501.4],[1786425921,3249999.9,1292501.4],[1786426221,3249999.8,1292501.4],[1786426522,3249999.8,1292501.4],[1786426821,3249999.8,1292501.4],[1786427121,3249999.8,1292501.6],[1786427421,3249999.8,1292501.6],[1786427721,3249999.8,1292501.6],[1786428021,3249999.7,1292501.6],[1786428321,3249999.7,1292501.6],[1786428621,3249999.7,1292501.6],[1786428921,3249999.7,1292501.6],[1786429221,3249999.7,1292501.6],[1786429521,3249999.7,1292501.6],[1786429821,3249999.6,1292501.6],[1786430121,3249999.6,1292501.6],[1786430421,3249999.6,1292501.6],[1786430721,3249999.6,1292501.6],[1786431021,3249999.5,1292501.6],[1786431322,3249999.5,1292501.6],[1786431621,3249999.5,1292501.6],[1786431921,3249999.5,1292501.6],[1786432221,3249999.5,1292501.6],[1786432521,3249999.5,1292501.6],[1786432821,3249999.6,1292501.6],[1786433121,3249999.5,1292501.6],[1786433421,3249999.5,1292501.6],[1786433721,3249999.4,1292501.6],[1786434021,3249999.4,1292501.6],[1786434322,3249999.4,1292501.6],[1786434621,3249999.6,1292501.6],[1786434921,3249999.5,1292501.8],[1786435221,3249999.5,1292501.8],[1786435521,3249999.5,1292501.8],[1786435821,3249999.6,1292501.8],[1786436121,3249999.2,1292501.8],[1786436421,3249998.9,1292501.8],[1786436722,3249998.9,1292501.8],[1786437021,3249998.9,1292501.8],[1786437321,3249998.6,1292501.8],[1786437621,3249998.5,1292501.8],[1786437921,3249998.2,1292501.8],[1786438221,3249998,1292501.8],[1786438521,3249998,1292501.8],[1786438821,3200000,1292501.8],[1786439121,3249998.1,1292501.8],[1786439421,3249998.1,1292501.9],[1786439721,3249998.1,1292502.2],[1786440021,3249998.2,1292502.2],[1786440321,3249997.7,1292502.2],[1786440621,3249997.6,1292502.2],[1786440921,3249997.6,1292502.2],[1786441221,3249997.6,1292502.2],[1786441521,3249997.6,1292502.4],[1786441821,3249997.7,1292502.4],[1786442121,3249997.7,1292502.4],[1786442421,3249997.7,1292502.4],[1786442721,3249997.7,1292502.4],[1786443021,3249997.6,1292502.4],[1786443321,3249997.6,1292502.4],[1786443621,3249997.6,1292502.4],[1786443921,3249997.6,1292502.4],[1786444222,3249997.6,1292502.4],[1786444521,3249997.6,1292502.4],[1786444821,3249997.6,1292502.4],[1786445121,3249997.6,1292502.4],[1786445421,3249997.6,1292502.4],[1786445722,3249997.6,1292502.4],[1786446021,3249997.6,1292502.4],[1786446321,3249997.5,1292502.4],[1786446621,3249997.4,1292502.4],[1786446922,3249997,1292502.4],[1786447221,3249996.6,1292502.4],[1786447522,3249996.5,1292502.4],[1786447822,3000000,1292502.4],[1786448121,3249995.9,1292502.4],[1786448421,3249995.6,1292502.4],[1786448721,3249995.6,1292502.4],[1786449021,3249995.6,1292502.4],[1786449321,3249995.6,1292502.4],[1786449621,3249995.5,1292502.4],[1786449922,3249995.1,1292502.4],[1786450221,3249994.8,1292502.4],[1786450521,3249994.6,1292502.4],[1786450821,3249994.4,1292502.4],[1786451121,3249993.7,1292502.4],[1786451421,3249993.7,1292502.4],[1786451721,3249993.7,1292502.4],[1786452021,3249993.4,1292502.4],[1786452322,3249993.4,1292502.4],[1786452621,3249993.4,1292502.4],[1786452921,3249993.4,1292502.4],[1786453222,3249993.4,1292502.4],[1786453521,3249993.4,1292502.4],[1786453821,3249993.4,1292502.4],[1786454121,3249993.4,1292502.4],[1786454421,3249993.4,1292502.4],[1786454721,3249993.4,1292502.4],[1786455021,3249993.4,1292502.4],[1786455321,3249993.2,1292502.4],[1786455621,3249993.2,1292502.4],[1786455921,3249993.2,1292502.4],[1786456221,3249993.2,1292502.4],[1786456521,3249993.2,1292502.4],[1786456821,3249993,1292502.4],[1786457121,3249993,1292502.4],[1786457421,3247999.8,1292502.4],[1786457721,3247999.7,1292502.4],[1786458021,3247999.5,1292502.4],[1786458321,3247999.5,1292502.4],[1786458621,3247999.5,1292502.4],[1786458921,3247998.9,1292502.4],[1786459221,3199999.7,1292502.5],[1786459521,3199999.6,1324294.1],[1786459821,3199999.5,1292502.5],[1786460121,3199999.1,1292502.5],[1786460421,3199999,1292502.5],[1786460721,3199999,1292502.5],[1786461021,3199998.8,1292502.5],[1786461321,3199998.6,1292502.5],[1786461621,3199998.6,1292502.7],[1786461921,3199998.4,1292502.8],[1786462222,3199998.1,1292502.9],[1786462521,3199998,1292502.9],[1786462821,3100000,1292502.9],[1786463121,3000000,1292502.9],[1786463421,2999999.9,1292503],[1786463722,2999999.9,1292503],[1786464021,2999999.9,1292502.9],[1786464322,2999999.9,1292502.9],[1786464621,2999999.9,1292502.9],[1786464922,2999999.9,1292502.9],[1786465221,2999999.9,1292502.9],[1786465522,2999999.9,1292502.9],[1786465822,2999999.8,1292503.1],[1786466121,2999999.7,1292503.1],[1786466421,2999999.2,1292503.1],[1786466721,2999999,1335190.5],[1786467021,2899999.9,1335190.5],[1786467321,2899999.4,1335190.5],[1786467622,2899999.3,1335190.5],[1786467922,2899999,1335190.5],[1786468221,2774999.8,1335190.5],[1786468521,2799998.9,1335190.5],[1786468821,2799998.8,1335190.5],[1786469121,2799998.6,1335190.5],[1786469422,2799998.4,1335190.5],[1786469722,2799998.1,1335190.5],[1786470021,2799997.9,1335190.5],[1786470321,2799997.5,1377878],[1786470621,2799997.1,1401580],[1786470922,2799996.7,1401580],[1786471221,2799996.6,1401580],[1786471521,2799996.3,1401580],[1786471821,2799995.7,1401580],[1786472121,2799995.7,1448984.1],[1786472421,2799995.5,1448984.1],[1786472721,2799995.5,1724492.1],[1786473021,2799995.3,1292502.7],[1786473321,2799995.3,1292502.7],[1786473622,2799995.3,1292502.7],[1786473921,2799995.3,1292502.7],[1786474221,2799995.3,1292502.7],[1786474521,2799995.3,1292502.8],[1786474821,2799995.3,1292502.8],[1786475121,2799995.3,1292502.8],[1786475421,2799995.3,1292551.4],[1786475721,2799995.3,1292551.4],[1786476021,2799995.3,1292502.7],[1786476321,2799995.3,1292502.7],[1786476621,2799995.5,1292502.7],[1786476922,2799995.5,1292502.7],[1786477221,2799995.7,1292502.4],[1786477521,2799995.7,1292502.4],[1786477822,2799995.2,1292502.5],[1786478121,2799995,1292502.5],[1786478421,2799994.9,1292502.5],[1786479021,2799994.9,1292502.5],[1786479321,2799994.7,1292502.6],[1786479621,2799994.7,1292502.6],[1786479922,2799994.7,1292502.6],[1786480221,2799994.7,1292502.5],[1786480521,2799994.7,1292502.5],[1786480821,2799994.6,1292502.6],[1786481121,2799994.6,1292502.6],[1786481421,2799994.6,1292502.6],[1786481721,2799994.6,1292502.6],[1786482021,2799994.6,1292502.5],[1786482321,2799994.6,1292502.5],[1786482621,2799994.6,1292502.5],[1786482922,2799994.6,1292502.5],[1786483221,2799994.6,1292502.5],[1786483521,2799994.6,1292502.5],[1786483821,2788398.5,1292502.6],[1786484122,2799994.6,1292502.6],[1786484422,2799994.6,1292502.7],[1786484721,2799994.6,1292502.8],[1786485021,2799994.6,1292502.8],[1786485321,2799994.6,1292502.9],[1786485621,2799994.6,1292502.9],[1786485921,2799994.6,1292503],[1786486221,2799994.6,1292503],[1786486521,2799994.6,1292503],[1786486821,2799994.6,1292503],[1786487121,2799994.6,1292503.1],[1786487421,2799994.7,1292503.2],[1786487721,2799994.7,1292503.2],[1786488021,2799994.7,1292503.2],[1786488321,2799994.7,1292503.1],[1786488621,2649997.2,1292503.2],[1786488921,2649997.2,1292503.2],[1786489221,2499999.9,1292503.3],[1786489521,2499999.6,1292503.4],[1786489821,2499999.6,1292503.4],[1786490121,2499999.6,1292503.4],[1786490421,2499999.7,1292503.3],[1786490721,2499999.7,1292503.3],[1786491021,2499999.7,1292503.3],[1786491322,2499999.7,1292503.3],[1786491621,2499999.7,1292503.3],[1786491921,2499999.7,1292503.3],[1786492221,2499999.6,1292503.3],[1786492521,2499999.7,1292503.3],[1786492821,2499999.7,1292503.3],[1786493122,2489937.2,1292503.3],[1786493421,2499999.7,1292503.3],[1786493721,2499999.7,1292503.3],[1786494021,2499999.7,1292503.3],[1786494321,2499999.7,1292503.3],[1786494621,2499999.7,1292503.3],[1786494921,2499999.5,1292503.3],[1786495221,2499999.5,1292503.2],[1786495521,2499999.5,1292503.2],[1786495821,2499999.5,1292503.2],[1786496121,2499999.5,1292503.2],[1786496421,2499999.5,1292503.2],[1786496721,2499999.5,1292503.2],[1786497021,2499999.5,1292503.2],[1786497321,2499999.5,1292503.2],[1786497621,2499999.5,1292503.2],[1786497921,2499999.5,1292503.2],[1786498221,2499999.5,1292503.2],[1786498521,2499999.5,1292503.2],[1786498821,2499999.5,1292503.2],[1786499121,2499998.7,1292503.2],[1786499421,2499997.7,1292503.2],[1786499721,2499997.8,1292503.3],[1786500021,2499998.2,1292503.3],[1786500321,2499997.5,1292503.3],[1786500621,2499997.5,1292503.3],[1786500921,2499997.5,1292503.3],[1786501221,2499997.5,1292503.3],[1786501521,2499997.5,1292503.3],[1786501821,2499997.5,1292503.3],[1786502121,2499997.5,1292503.3],[1786502421,2499997.4,1292503.3],[1786502721,2499997.4,1292503.3],[1786503021,2499997.4,1292503.3],[1786503321,2499997.4,1292503.3],[1786503621,2499997.4,1292503.3],[1786503921,2499997.3,1292503.3],[1786504221,2499997.3,1292503.3],[1786504521,2499997.3,1292503.3],[1786504821,2499997.3,1292503.3],[1786505121,2499997.3,1292503.3],[1786505421,2499997.3,1292503.3],[1786505721,2499997.3,1292503.3],[1786506021,2499997.4,1292503.3],[1786506321,2487922.4,1292503.3],[1786506621,2499997.4,1292503.3],[1786506921,2499997.4,1292503.3],[1786507221,2499997.4,1292503.3],[1786507521,2499997.4,1292503.3],[1786507822,2499997.4,1292503.3],[1786508121,2499997.4,1292503.3],[1786508421,2499997.4,1292503.3],[1786508721,2499997.4,1292503.3],[1786509021,2499997.4,1292503.3],[1786509321,2479872.5,1292503.3],[1786509621,2379247.9,1292503.3],[1786509921,2379247.7,1292503.3],[1786510221,2379247.7,1292503.3],[1786510521,2379247.7,1292503.3],[1786510821,2379247.7,1292503.4],[1786511121,2379247.4,1292503.3],[1786511421,2379247.4,1292503.3],[1786511721,2379247.4,1292503.3],[1786512021,2379247.3,1292503.3],[1786512321,2379247.1,1292503.3],[1786512621,2379246.9,1292503.3],[1786512921,2299999.5,1292503.3],[1786513221,2299999.5,1292503.3],[1786513521,2292802.9,1292503.3],[1786513821,2199249.4,1292503.3],[1786514121,2199249.4,1292503.3],[1786514421,2199249.4,1292503.3],[1786514721,2199249.4,1292503.3],[1786515021,2199249.2,1292503.3],[1786515321,2199249,1292503.3],[1786515621,2199249,1292503.3],[1786515921,2199248.8,1292503.3],[1786516222,2199248.8,1292503.3],[1786516521,2199248.8,1292503.3],[1786516821,2199248.5,1292502.9],[1786517122,2199248.2,1292502.9],[1786517422,2199247.8,1292503],[1786517721,2176579.2,1292503],[1786518021,2176579.2,1292503],[1786518321,2180541.3,1292503],[1786518621,2180541.3,1292503],[1786518921,2180541.3,1292503],[1786519221,2180541.3,1292503],[1786519521,2108573.1,1292503],[1786519821,2108572.9,1292503],[1786520121,2108572.9,1292503],[1786520421,2108573,1292503],[1786520721,2108573,1292503],[1786521021,2108572.8,1292503],[1786521321,2108572.7,1292503],[1786521621,2108572.9,1292503],[1786521921,2108572.7,1292503],[1786522221,2108572.6,1292503],[1786522521,2108572.9,1292503],[1786522821,2108572.5,1292503],[1786523121,2108572.6,1292503],[1786523421,2108572.6,1292503],[1786523721,2108572.2,1292503],[1786524021,2108572.2,1292503],[1786524321,2108572.2,1292503],[1786524621,2108572.2,1292503],[1786524921,2108572.2,1292503],[1786525221,2108572.2,1292503],[1786525521,2108572.2,1292503],[1786525821,2108572.2,1292503],[1786526121,2108572.2,1292503],[1786526422,2108572.2,1292503],[1786526721,2108572.2,1292503],[1786527021,2108572.2,1292503],[1786527321,2108572.1,1292503],[1786527621,2094970.9,1292503],[1786527921,2094970.9,1292503],[1786528221,2108572.1,1292503],[1786528521,2108572.1,1292503],[1786528821,2108572.1,1292503],[1786529121,2108572.1,1292503],[1786529421,2108572.1,1292503],[1786529721,2108572.1,1292503],[1786530021,2108572.1,1292503],[1786530322,2108572.1,1292503],[1786530621,2108572,1292503],[1786530921,2108572,1292503],[1786531221,2108572,1292503],[1786531521,2108572,1292503],[1786531821,2108572,1292503],[1786532121,2108571.9,1292503],[1786532421,2108571.9,1292503],[1786532721,2108571.9,1292503.2],[1786533021,2108571.9,1292503.2],[1786533321,2108571.7,1292503.2],[1786533621,2108571.7,1292503.2],[1786533921,2108571.7,1292503.3],[1786534221,2108571.7,1292503.3],[1786534521,2108571.7,1292503.3],[1786534821,2108571.9,1292503.3],[1786535121,2108571.9,1292503.3],[1786535421,2108572.3,1292503.3],[1786535721,2108572.3,1292503.3],[1786536021,2108572.1,1292503.4],[1786536321,2108572.7,1292503.4],[1786536622,2108572.8,1292503.4],[1786536921,2108572.8,1292503.4],[1786537221,2108572.9,1292503.4],[1786537521,2108573,1292503.4],[1786537821,2176579.1,1292503.4],[1786538121,2176579.1,1292503.4],[1786538421,2186294.3,1292503.4],[1786538721,2199247.8,1292503.4],[1786539021,2199247.8,1292503.4],[1786539321,2199247.8,1292503.4],[1786539621,2199247.8,1292503.4],[1786539921,2199247.8,1292503.5],[1786540221,2199247.8,1292503.5],[1786540521,2199247.8,1292503.5],[1786540821,2199247.8,1292503.5],[1786541121,2199247.4,1292503.5],[1786541421,2199247,1292503.5],[1786541721,2108572.1,1292503.5],[1786542021,2108571.9,1292503.5],[1786542321,2108571.9,1292503.5],[1786542621,2108571.6,1292503.6],[1786542921,2108571.6,1292503.6],[1786543221,2108570.8,1292503.7],[1786543521,2108570.6,1292503.8],[1786543821,2108569.8,1292503.8],[1786544121,2108569,1292503.8],[1786544421,2108568.8,1292503.8],[1786544722,2108568.1,1292505],[1786545022,2108568.1,1292505.1],[1786545321,2108567.2,1292505.1],[1786545622,2108566.1,1292505.1],[1786545921,2108564.7,1292505.1],[1786546221,2108563.2,1292505.1],[1786546521,2108562.4,1292505.1],[1786546821,2108561.1,1292510],[1786547122,2108560.1,1292510.1],[1786547421,2106017,1292510.1],[1786547721,2106186.5,1292510.2],[1786548021,2106186.5,1292512],[1786548321,2104999.6,1292512],[1786548622,2104999.6,1292512.1],[1786548922,2104999.6,1292512.1],[1786549221,2104999.6,1292512.1],[1786549521,2104999.5,1292512.1],[1786549821,2104999.5,1292512.1],[1786550121,2104999.4,1292512],[1786550421,2104999.5,1333136.4],[1786550721,2104999.5,1333136.4],[1786551021,2104999.6,1333136.4],[1786551322,2104999.5,1333136.5],[1786551621,2104999.5,1333136.5],[1786551922,2104999.4,1333136.5],[1786552221,2104999.4,1333136.4],[1786552521,2104999.4,1333136.4],[1786552821,2104999,1333136.4],[1786553121,2104998.6,1333136.6],[1786553421,2104998.7,1333136.6],[1786553722,2104998.5,1333136.6],[1786554021,2104998.2,1333136.6],[1786554322,2104998.2,1333136.6],[1786554621,2104998,1333136.6],[1786554921,2104997.8,1333136.6],[1786555221,2104997.8,1333136.5],[1786555521,2104997.8,1333136.5],[1786555821,2104997.8,1333136.5],[1786556121,2104997.5,1333136.5],[1786556421,2104997.5,1333136.5],[1786556721,2104997.5,1333136.6],[1786557022,2104997.5,1371729.6],[1786557321,2104997.1,1371729.7],[1786557601,2104997,1371729.7],[1786557921,2104996.6,1371729.7],[1786558222,2104996.6,1371729.8],[1786558522,2104996.5,1371729.8],[1786558821,2104996.5,1371729.8],[1786559121,2104996.5,1371729.8],[1786559421,2104996.5,1371729.9],[1786559721,2104996.5,1371729.9],[1786560021,2031669.5,1371729.9],[1786560321,2031669.5,1371729.9],[1786560622,2031669.5,1371730],[1786560922,2031669.5,1371730],[1786561221,2031669.5,1371730],[1786561521,2031669.4,1371730],[1786561821,2031669.5,1371730],[1786562121,2031669.5,1371730],[1786562421,2031669.5,1371730],[1786562721,2031669.5,1371730],[1786563021,2031669.5,1371730],[1786563321,2031669.5,1371730],[1786563621,2031669.5,1371730],[1786563922,2031669.5,1371730],[1786564221,2031669.2,1371730],[1786564521,2031669.2,1371730],[1786564821,2031669.2,1371730],[1786565121,2031669.1,1371730],[1786565421,2031669.2,1371730],[1786565721,2031669.2,1371730],[1786566021,2031669.1,1371730],[1786566321,2031669.2,1371730],[1786566621,2031669,1371730],[1786566921,2031668.8,1371730],[1786567222,2031668.8,1371730],[1786567521,2031668.8,1371730.1],[1786567821,2031668.8,1371730.1],[1786568121,2031668.6,1371730.1],[1786568421,2031668.6,1371730.2],[1786568721,2023419.4,1371730.1],[1786569021,2031668.6,1371730.1],[1786569321,2031668.6,1371730.1],[1786569621,2031668.6,1371730.1],[1786569921,2031668.7,1371730.2],[1786570221,2031668.7,1371730.2],[1786570522,2031668.6,1371730.2],[1786570821,2031668.6,1371730.3],[1786571121,2031668.6,1371730.3],[1786571421,2031668.7,1371730.4],[1786571721,2031668.7,1371730.4],[1786572021,2031668.8,1371730.5],[1786572322,2031668.8,1371730.5],[1786572621,2031668.8,1371730.4],[1786572921,2031668.8,1371730.5],[1786573221,2031668.7,1371730.5],[1786573521,2031668.7,1371730.6],[1786573821,2031668.6,1371730.6],[1786574121,2031668.6,1371730.6],[1786574421,2031668.6,1371730.6],[1786574721,2020669.6,1371730.6],[1786575021,2020669.6,1371730.6],[1786575321,2003431,1371730.6],[1786575622,1992072.2,1371730.7],[1786575921,1957975.3,1371730.9],[1786576221,1906280,1371730.8],[1786576521,1894401,1371730.8],[1786576821,1872870.4,1371730.9],[1786577121,1891007,1371730.9],[1786577421,1916179,1371730.9],[1786577721,1916179,1371730.9],[1786578021,1937077.1,1371730.9],[1786578321,1968314.3,1371730.9],[1786578621,1993392.1,1371730.9],[1786578921,1993392.1,1371730.9],[1786579221,1968314.3,1371730.9],[1786579521,2018469.9,1371730.9],[1786579821,2031668.6,1371730.9],[1786580101,2031668.6,1371730.9],[1786580421,2031669.3,1371730.9],[1786580721,2031668.4,1371730.9],[1786581022,2031668.4,1371730.9],[1786581321,2031668.4,1371730.9],[1786581621,2031668.4,1371730.9],[1786581921,2031668.4,1371730.9],[1786582221,2031668.2,1371730.9],[1786582521,2031668.2,1371730.9],[1786582821,2031668.1,1371730.9],[1786583121,2031667.6,1371730.9],[1786583421,2031667.6,1371730.9],[1786583721,2031667.6,1371731],[1786584022,2031667.6,1371731],[1786584321,2031667.7,1371731],[1786584622,2031667.7,1371731],[1786584921,2031667.7,1371731],[1786585221,2031667.7,1371730.9],[1786585521,2031667.9,1371730.9],[1786585822,2031667.9,1371730.9],[1786586121,2031667.9,1371730.9],[1786586421,2031667.9,1371730.9],[1786586721,2031668,1371730.9],[1786587021,2031668,1371730.9],[1786587321,2031668,1371730.9],[1786587621,2031668.1,1371730.9],[1786587921,2031668.3,1371730.9],[1786588221,2031668.4,1371730.9],[1786588521,2031668.4,1371731],[1786588821,2031668.3,1371731],[1786589121,2031668.3,1371731],[1786589421,2031668.4,1371731.1],[1786589721,2031668.6,1371731.1],[1786590021,2031668.7,1371731.1],[1786590321,2031668.4,1371731.2],[1786590621,2031668.6,1371731.2],[1786590921,2031668.6,1371731.2],[1786591201,2031668.6,1371731.2],[1786591521,2031669.3,1371731.2],[1786591821,2031668.7,1371731.2],[1786592121,2031669.3,1371731.2],[1786592421,2031669.3,1371731.2],[1786592721,2031668.6,1371731.2],[1786593021,2031668.6,1371731.2],[1786593321,2031668.5,1371731.2],[1786593621,2031668.4,1371731.1],[1786593921,2031668.3,1371731.1],[1786594221,2031668.1,1371731.1],[1786594521,2031668.2,1371731.1],[1786594821,2031668.1,1371731.1],[1786595121,2031668.2,1371731.1],[1786595421,2031668.4,1371731.1],[1786595721,2031668.4,1371731.1],[1786596021,2031668.4,1371731.1],[1786596321,2031668.4,1371731.1],[1786596621,2031668.4,1371731.1],[1786596921,2031668.2,1371731.1],[1786597221,2031668.5,1371731.1],[1786597521,2031668.5,1371731.1],[1786597821,2031669.4,1371731.1],[1786598121,2031669.4,1371731.1],[1786598421,2031669.4,1371731.1],[1786598721,2031669.3,1371731.1],[1786599021,2031669.3,1371731.1],[1786599321,2031669.3,1371731.1],[1786599621,2031668.9,1371731.1],[1786599921,2031668.6,1371731.1],[1786600221,2031668.6,1371731.1],[1786600521,2031668.6,1371731.1],[1786600821,2031668.3,1371731.1],[1786601121,1965674.4,1371731.1],[1786601421,1965674.4,1371731.1],[1786601721,1965674.4,1371731.1],[1786602021,1965674.4,1371731.1],[1786602321,1965674.2,1371731.1],[1786602621,1965674.3,1371731.1],[1786602921,1965674.1,1371731.1],[1786603221,1965673.9,1371731.1],[1786603521,1965673.8,1371731.1],[1786603821,1965673.9,1371731.1],[1786604121,1965673.8,1371731.1],[1786604421,1965673.4,1371731.1],[1786604721,1965673.2,1371731.1],[1786605021,1965672.5,1371731.1],[1786605321,1965672.2,1371731.1],[1786605621,1965671.6,1371731.1],[1786605922,1965671.4,1371731.1],[1786606221,1965671.2,1371731.1],[1786606521,1965670.6,1371731.1],[1786606821,1965670.6,1371731.1],[1786607121,1965670.6,1371731.1],[1786607421,1965670.4,1371731.1],[1786607721,1965669.7,1371731.3],[1786608021,1965669.7,1371731.3],[1786608321,1965669.9,1371731.1],[1786608621,1852820.7,1371731.1],[1786608921,1852820.7,1371731.1],[1786609221,1852820.4,1371731.1],[1786609521,1837729,1371731.1],[1786609821,1831692.2,1371731.1],[1786610121,1799999.8,1371731.3],[1786610421,1817606.8,1371731.1],[1786610721,1799999.6,1371731.1],[1786611021,1799999.6,1371731.1],[1786611321,1799999.5,1371731.1],[1786611621,1817606.6,1371731.1],[1786611921,1799999.2,1371731.1],[1786612221,1799998.7,1371731.1],[1786612521,1799998.7,1371731.1],[1786612821,1799998.7,1371731.1],[1786613121,1757171.8,1371731.1],[1786613421,1771447.5,1371731.1],[1786613721,1774302.6,1371731.1],[1786614021,1652716.9,1371731.1],[1786614321,1624618.1,1371731.1],[1786614621,1624618.1,1371731.1],[1786614921,1599329.3,1371731.1],[1786615221,1581121.4,1371731.1],[1786615521,1588370.8,1371731.1],[1786615821,1580362.7,1371731.1],[1786616121,1588370.8,1371731.1],[1786616421,1588370.8,1371731.1],[1786616722,1590731.1,1371731.1],[1786617021,1581121.3,1371731.1],[1786617321,1590731.1,1371731.1],[1786617621,1576569.4,1371731.1],[1786617921,1564279,1371731.1],[1786618221,1564279,1371731.1],[1786618521,1562913.4,1371731.1],[1786618821,1577985.5,1371731.1],[1786619122,1597311.8,1371731.1],[1786619421,1671745.2,1371731.1],[1786619721,1671745.2,1371731.1],[1786620021,1671745.2,1371731.1],[1786620321,1671745.2,1371731.1],[1786620621,1671745.1,1371731.1],[1786620921,1735466.4,1371731.1],[1786621221,1679331.8,1371731.1],[1786621522,1695332.3,1371731.1],[1786621821,1735466.4,1371731.1],[1786622121,1782868.3,1371731.1],[1786622421,1771447.5,1371731.1],[1786622721,1774302.6,1371731.1],[1786623021,1782868.3,1371731.1],[1786623321,1848086.1,1371731.1],[1786623621,1890838.6,1371731.1],[1786623921,1799999.8,1371731.1],[1786624222,1799999.8,1371731.1],[1786624522,1799999.8,1371731.1],[1786624821,1799999.6,1500000],[1786625122,1799999.7,1500000],[1786625421,1882836.6,1371731.1],[1786625721,1910448.9,1371731.1],[1786626021,1965674.2,1371731.1],[1786626321,1965674.5,1371731.1],[1786626621,1965674.5,1371731.1],[1786626921,1926078,1371731.1],[1786627221,1926078,1371731.1],[1786627522,1852824.8,1371731.1],[1786627821,1852824.8,1371731.1],[1786628121,1852824.8,1371731.1],[1786628421,1977116.4,1371731.1],[1786628721,2021112.3,1371731.1],[1786629021,2021112.3,1371731.1],[1786629322,2021112.3,1371731.1],[1786629621,2021112.3,1371731.1],[1786629921,2031668.7,1371731.1],[1786630223,2000127.5,1371731.1],[1786630521,2015834.2,1371731.1],[1786630821,2015834.2,1371731.1],[1786631121,2015834.2,1371731.1],[1786631421,2021112.3,1371731.1],[1786631721,2031668.7,1371731.1],[1786632021,2031668.9,1371731],[1786632321,2031668.9,1292503.1],[1786632621,2031668.9,1292503.1],[1786632901,2031668.9,1292503.2],[1786633221,2031668.8,1292503.2],[1786633521,2031668.9,1292503.2],[1786633821,2031668.9,1292503.2],[1786634121,2031669,1292503.2],[1786634421,2031669.5,1292503.2],[1786634721,2031669.3,1292503.2],[1786635021,2031669.3,1292503.2],[1786635321,2031669.3,1292503.2],[1786635621,2031669.2,1292503.2],[1786635921,2031669.3,1292503.2],[1786636222,2031669.2,1292503.2],[1786636522,2031669.2,1292503.2],[1786636821,2031669.3,1292503.2],[1786637121,2031669.4,1292503.2],[1786637421,2031669.4,1292503.2],[1786637722,2031669.3,1292503.2],[1786638022,2031669.3,1292503.2],[1786638321,2031669.3,1292503.2],[1786638622,2031669.3,1292503.2],[1786638921,2031669.2,1292503.2],[1786639221,1957752.5,1292503.2],[1786639521,1957752.5,1292503.2],[1786639822,1957752.5,1292503.2],[1786640121,1957752.4,1292503.2],[1786640421,1957752.5,1292503.2],[1786640722,1957752.5,1292503.2],[1786641021,1957752.5,1292503.2],[1786641321,1957752.5,1292503.2],[1786641621,1957752.5,1292503.2],[1786641921,1957752.4,1292503.2],[1786642221,1957752.3,1292503.2],[1786642522,1891227.5,1292503.2],[1786642821,1957752.3,1292503.2],[1786643121,1957752.3,1292503.2],[1786643421,1957752.4,1292503.2],[1786643721,1891227.4,1292503.3],[1786644021,1891227.4,1292503.3],[1786644321,1891227.4,1292503.4],[1786644621,1891227.5,1292503.4],[1786644921,1891227.5,1292503.4],[1786645221,1891227.4,1292503.4],[1786645521,1891227.5,1292503.4],[1786645821,1831355,1292503.4],[1786646121,1831354.9,1292503.4],[1786646421,1831354.8,1292503.4],[1786646722,1831354.7,1292503.4],[1786647021,1831354.8,1292503.4],[1786647321,1831354.8,1292503.4],[1786647621,1831354.8,1292503.4],[1786647921,1831354.8,1292503.4],[1786648222,1831354.8,1292503.4],[1786648522,1831354.8,1292503.4],[1786648821,1831354.8,1319446],[1786649122,1831354.8,1345041.4],[1786649421,1831354.9,1345041.4],[1786649721,1831354.8,1345041.4],[1786650021,1831354.9,1345041.4],[1786650321,1831354.8,1345041.4],[1786650622,1831354.8,1345041.4],[1786650921,1831354.8,1345041.4],[1786651221,1831354.7,1345041.4],[1786651521,1831354.8,1345041.4],[1786651821,1831354.8,1345041.4],[1786652121,1831354.7,1345041.4],[1786652422,1831354.5,1345041.5],[1786652721,1831354.4,1345041.5],[1786653022,1831354.3,1345041.5],[1786653322,1831354.3,1345041.5],[1786653622,1831354.3,1345041.5],[1786653921,1831354.3,1345041.5],[1786654221,1831354.2,1345041.5],[1786654521,1831354.2,1345041.5],[1786654822,1831354.2,1345041.5],[1786655121,1831353.9,1345041.6],[1786655421,1831353.9,1345041.6],[1786655721,1831353.8,1345041.4],[1786656021,1831353.8,1345041.4],[1786656321,1831353.8,1345041.4],[1786656622,1831353.7,1345041.4],[1786656921,1831353.7,1345041.4],[1786657221,1831353.7,1345041.4],[1786657521,1831353.6,1345041.4],[1786657821,1831353.8,1345041.4],[1786658121,1831353.7,1345041.4],[1786658421,1831353.7,1345041.4],[1786658721,1831353.8,1345041.4],[1786659021,1831353.8,1345041.4],[1786659321,1831353.7,1345041.4],[1786659621,1831353.7,1345041.4],[1786659921,1831353.7,1345041.4],[1786660221,1831353.8,1345041.4],[1786660521,1831353.8,1345041.4],[1786660821,1831353.8,1345041.4],[1786661121,1831353.6,1345041.4],[1786661422,1831353.5,1345041.4],[1786661721,1831353.6,1345041.4],[1786662022,1782722.4,1345041.4],[1786662321,1831353.6,1345041.4],[1786662622,1831353.6,1292503.4],[1786662921,1831353.6,1292503.4],[1786663221,1831353.6,1292503.4],[1786663521,1831353.6,1292503.4],[1786663821,1831354.2,1292503.4],[1786664121,1831354.2,1292503.4],[1786664421,1831354,1292503.5],[1786664721,1831354,1292503.5],[1786665021,1831353.9,1292503.5],[1786665321,1831353.9,1292503.5],[1786665621,1831353.9,1292503.5],[1786665921,1831353.9,1292503.5],[1786666221,1831354,1292503.5],[1786666521,1831353.9,1292503.5],[1786666821,1831353.9,1292503.5],[1786667121,1831354,1292503.5],[1786667421,1831354,1292503.6],[1786667721,1831354,1292503.6],[1786668021,1831354.2,1292503.6],[1786668321,1831354.2,1292503.6],[1786668621,1831355.1,1292503.6],[1786668921,1831355.1,1292503.6],[1786669221,1831355.1,1292503.6],[1786669521,1831355.1,1292503.6],[1786669821,1831355.1,1292503.6],[1786670121,1831355.1,1292503.6],[1786670421,1831355.1,1292503.6],[1786670721,2031669.4,1292503.6],[1786671021,2104998.5,1292503.6],[1786671321,2104998.5,1292503.6],[1786671621,2199248.9,1292503.7],[1786671921,2199248.9,1292503.7],[1786672221,3199998.8,1292503.8],[1786672521,3199998.8,1292503.8],[1786672821,3247999.9,1292503.8],[1786673121,3247999.9,1292503.8],[1786673421,3247999.9,1292503.8],[1786673721,3247999.9,1292503.8],[1786674021,3247999.9,1292503.8],[1786674322,3247999.8,1292503.8],[1786674621,3247999.8,1292503.8],[1786674921,3247999.8,1292503.8],[1786675221,3247999.8,1390278.6],[1786675521,3247999.8,1390278.6],[1786675821,3247999.8,1390278.6],[1786676121,3247999.8,1292503.8],[1786676421,3247999.8,1292503.8],[1786676721,3247999.9,1292503.8],[1786677021,3247999.9,1292503.8],[1786677321,3247999.9,1292503.8],[1786677621,3247999.9,1292503.8],[1786677921,3247999.8,1292503.8],[1786678221,3247999.8,1292503.8],[1786678521,3247999.7,1292503.8],[1786678821,3247999.6,1292503.8],[1786679121,3247999.5,1292503.8],[1786679421,3247999.3,1292503.8],[1786679721,3247999.2,1292503.8],[1786680021,3247999.2,1292503.8],[1786680322,3247998.9,1292503.9],[1786680621,3247998.8,1292503.9],[1786680921,3247998.8,1292503.9],[1786681221,3247998.4,1292503.9],[1786681522,3247998.4,1292503.9],[1786681821,3247998.4,1292503.9],[1786682122,3247998,1292503.9],[1786682421,3247998,1292503.9],[1786682722,3247998,1292503.9],[1786683021,3247998,1292503.9],[1786683321,3247997.6,1292503.9],[1786683622,3247997.1,1292503.9],[1786683921,3247997.1,1292503.9],[1786684221,3247997.1,1292503.9],[1786684521,3247997.1,1292503.9],[1786684821,3247997.1,1292503.8],[1786685122,3247997.1,1292503.8],[1786685422,3247996.8,1292503.8],[1786685721,3247996.7,1292503.8],[1786686021,3247996.7,1292503.8],[1786686321,3247996.7,1292503.8],[1786686621,3247996.5,1292503.8],[1786686921,3247996.1,1292503.8],[1786687221,3247995.4,1292503.8],[1786687521,3247995.4,1292503.8],[1786687822,3247995.3,1292503.8],[1786688122,3247995.3,1292503.8],[1786688421,3247995.3,1292503.8],[1786688721,3247995.3,1292503.8],[1786689021,3247995.3,1292503.8],[1786689322,3247995.2,1292503.8],[1786689621,3247995.2,1292503.8],[1786689921,3247995.2,1292503.8],[1786690221,3247995.2,1300000],[1786690521,3247995.2,1300000],[1786690821,3247995.1,1300000],[1786691121,3247995,1300000],[1786691421,3247995,1300000.1],[1786691721,3247995,1300000.1],[1786692021,3247994.8,1300000.1],[1786692321,3247994.9,1300000.1],[1786692621,3247994.8,1300000.1],[1786692921,3247994.8,1300000.1],[1786693221,3247994.7,1300000.1],[1786693521,3247994.8,1300000.1],[1786693821,3247994.7,1300000.3],[1786694122,3247994.7,1300000.3],[1786694421,3247994.7,1300000.3],[1786694721,3247994.5,1300000.3],[1786695021,3247994.4,1300000.3],[1786695321,3247994.3,1300000.3],[1786695621,3247994.3,1300000.3],[1786695921,3247994.3,1300000.3],[1786696221,3247994.3,1300000.3],[1786696521,3247993.6,1300000.3],[1786696821,3247993.2,1300000.2],[1786697121,1999999.8,1300000.2],[1786697421,1999999.8,1300000.2],[1786697721,3247992.9,2000000],[1786698021,3247992.9,2000000],[1786698321,3247992.8,2000000],[1786698621,3247992.8,2000000],[1786698921,3247992.7,2000000],[1786699221,3247992.7,2000000],[1786699521,3247992.6,2000000],[1786699821,3247992.5,2000000],[1786700121,3247992.3,2000000],[1786700422,3247991.9,2000000],[1786700721,3247991.5,2000000],[1786701021,3247991.2,2000000],[1786701322,3247991.2,2000000],[1786701621,3247991,2000000],[1786701921,3247991,2000000],[1786702221,3247991,2000000],[1786702522,3247991,2000000.1],[1786702821,3247990.4,2000000.1],[1786703121,3123191.2,2000000.1],[1786703421,3123190.6,2000000.1],[1786703721,3123190.6,2000000.1],[1786704021,3123189.9,2000000.1],[1786704321,3123189.5,2000000.1],[1786704622,3123189.5,2000000.1],[1786704922,3123189.5,2000000.1],[1786705221,3123189,2000000.1],[1786705522,3123188.9,2000000.1],[1786705822,3123188.5,2000000.2],[1786706122,3123188.3,2000000.2],[1786706421,3123188.2,2000000.2],[1786706721,3123188.1,2000000.2],[1786707021,3123188.1,2000000.2],[1786707321,3123187.5,2000000.2],[1786707621,3123187.4,2000000.2],[1786707922,3010868.5,2000000.2],[1786708221,2909781.4,2000000.2],[1786708521,2909781.4,2000000.2],[1786708822,2909781.4,2000000.2],[1786709121,2909781.4,2000000.2],[1786709421,2909781.2,2000000.2],[1786709721,2909781.1,2000000.2],[1786710021,2818802.7,2000000.2],[1786710321,2818802.6,2000000.2],[1786710621,2818802.7,2000000.2],[1786710921,2818802.8,2000000.2],[1786711222,2818802.9,2000000.2],[1786711521,2909781.3,2000000.2],[1786711821,2909781.3,2000000.2],[1786712121,2909781.3,2000000.2],[1786712421,2909781.2,2000000.2],[1786712722,2909781.2,2000000.2],[1786713021,2909781.2,2000000.2],[1786713321,2909781.1,2000000.2],[1786713621,2909780.9,2000000.2],[1786713921,2909780.7,2000000.3],[1786714221,2909780.5,2000000.4],[1786714522,2909780.5,2000000.4],[1786714822,2909780.4,2000000.4],[1786715121,2909780.4,2000000.4],[1786715422,2909780,2000000.4],[1786715722,2818801.8,2000000.4],[1786716021,2736921.7,2000000.4],[1786716321,2736921.7,2000000.4],[1786716621,2736921.7,2000000.4],[1786716922,2736921.7,2000000.4],[1786717221,2909779.7,2000000.4],[1786717521,2909779.6,2000000.4],[1786717822,2909779.5,2000000.4],[1786718121,2909779.6,2003030.7],[1786718421,2909779.6,2003030.7],[1786718721,2909779.6,2003030.7],[1786719021,2909779.4,2000000.4],[1786719322,2909779.2,2000000.4],[1786719621,2909779.2,2000000.4],[1786719921,2818801.3,2000000.4],[1786720201,2909779.2,2000000.4],[1786720501,2909779.2,2000000.4],[1786720821,2909779.1,2000000.4],[1786721121,2909778.9,2000000.4],[1786721422,2909778.6,2000000.4],[1786721721,2909778.3,2000000.4],[1786722021,2909778.1,2000000.4],[1786722321,2909778,2000000.4],[1786722621,2909777.8,2000000.6],[1786722922,2909777.6,2000000.6],[1786723222,2909777.4,2000000.6],[1786723522,2909777.5,2000000.6],[1786723821,2818799.8,2000000.6],[1786724121,2818799.8,2000000.6],[1786724422,2818799.6,2000000.6],[1786724722,2818799.6,2000000.7],[1786725021,2818799.6,2000000.7],[1786725322,2818799.4,2000000.7],[1786725621,2818799.1,2000000.6],[1786725921,2818799,2000000.6],[1786726222,2818799,2000000.6],[1786726522,2818798.7,2000000.6],[1786726822,2818798.5,2000000.6],[1786727121,2818798.5,2000000.4],[1786727422,2818798.4,2000000.6],[1786727722,2818798.3,2000000.6],[1786728022,2818798.1,2000000.7],[1786728322,2818797.7,2000000.7],[1786728622,2818797.6,2000000.7],[1786728922,2818797.4,2000000.6],[1786729221,2818797.4,2000000.6],[1786729522,2818797.3,2000000.8],[1786729821,2818797.3,2000000.8],[1786730121,2818797.1,2000000.8],[1786730421,2818797.1,2000000.8],[1786730721,2818797.3,2000000.8],[1786731021,2818797.2,2000000.8],[1786731321,2818797.3,2000000.8],[1786731621,2818797.3,2000000.8],[1786731921,2818797.3,2000000.8],[1786732221,2818797.4,2000000.8],[1786732521,2818797.8,2000000.8],[1786732821,2736918.2,2000000.8],[1786733121,2736918,2000000.9],[1786733421,2736918,2000000.9],[1786733721,2663226.4,2000000.9],[1786734021,2736918.1,2000001],[1786734321,2736918.1,2000000.9],[1786734621,2736918.1,2000000.9],[1786734921,2818797.8,2000000.9],[1786735221,2818797.8,2000000.9],[1786735521,2818797.9,2000000.9],[1786735821,2818797.9,2000000.9],[1786736121,2818797.9,2000000.9],[1786736421,2818797.8,2000000.9],[1786736721,2818797.8,2000000.9],[1786737021,2818797.7,2000000.9],[1786737322,2818797.6,2000000.9],[1786737621,2818797.7,2000000.9],[1786737921,2818797.7,2000000.9],[1786738222,2818797.6,2000000.9],[1786738521,2818797.8,2000000.9],[1786738821,2818797.8,2000001.1],[1786739121,2818797.7,2000000.9],[1786739422,2818797.6,2000000.9],[1786739722,2818797.6,2000000.9],[1786740021,2818797.6,2000000.9],[1786740321,2818797.6,2020470.9],[1786740621,2818797.6,2020470.9],[1786740921,2818797.6,2020470.9],[1786741221,2818797.5,2020470.9],[1786741521,2818797.4,2020470.9],[1786741821,2818797.5,2020470.9],[1786742121,2818797.4,2020470.9],[1786742421,2818797.4,2020470.9],[1786742721,2818797.4,2020470.9],[1786743021,2818797.4,2020470.9],[1786743321,2818797.3,2020470.9],[1786743621,2818797.3,2020470.9],[1786743921,2818797.1,2020470.9],[1786744221,2818797.1,2020470.9],[1786744521,2818797.1,2020470.9],[1786744821,2818797.1,2020470.9],[1786745121,2818797.1,2020470.9],[1786745421,2818797,2020470.9],[1786745721,2818797,2020470.9],[1786746021,2818797,2020470.9],[1786746321,2818796.9,2020470.9],[1786746621,2818796.8,2040940.9],[1786746921,2818796.7,2040940.9],[1786747221,2818796.8,2040940.9],[1786747521,2818796.8,2020470.9],[1786747821,2818797,2020470.9],[1786748122,2818796.9,2020470.9],[1786748421,2818797,2040940.9],[1786748721,2818797.4,2040940.9],[1786749021,2818797.3,2040940.9],[1786749321,2818797.3,2040940.9],[1786749621,2818797.3,2040940.9],[1786749921,2818797.3,2040940.9],[1786750221,2818797.3,2020471],[1786750521,2818797.3,2020471],[1786750821,2818797.2,2040941],[1786751121,2818797.2,2040941],[1786751421,2818797.1,2040941],[1786751721,2818797.1,2020471],[1786752021,2818797.1,2020471],[1786752321,2818797.1,2020471],[1786752621,2818797.1,2020471],[1786752921,2818797.1,2020471],[1786753221,2818797,2020471],[1786753521,2818797.1,2020471],[1786753821,2818798,2020471],[1786754121,2818799.8,2020471],[1786754421,2818799.8,2020471],[1786754721,2818799.8,2020471],[1786755021,2909780.3,2020471],[1786755321,2909780.5,2020471],[1786755621,2909780.5,2020471],[1786755921,2909780.5,2020471],[1786756221,2909780.5,2020471],[1786756521,2909780.5,2020471],[1786756821,2909780.4,2020471],[1786757121,2909780.3,2020471],[1786757421,2909780.4,2020471],[1786757721,2909780.4,2040941],[1786758021,2909780.3,2040941],[1786758321,2909780.5,2040941],[1786758621,2909780.5,2040941],[1786758921,2909780.4,2040941],[1786759221,2909780.4,2040941],[1786759521,2909780.4,2040941],[1786759821,2909780.3,2040941],[1786760121,2909780.3,2040941],[1786760421,2909780.3,2040941.1],[1786760721,2909780.2,2040941.1],[1786761021,2909780.3,2040941.1],[1786761321,2909780.3,2040941.1],[1786761621,2909780.2,2040941.1],[1786761922,2909780.2,2040941.1],[1786762221,2822896.2,2040941.1],[1786762521,2822896.2,2040941.1],[1786762821,2822896.2,2040941.1],[1786763121,2822896.2,2040941.1],[1786763421,2822896.2,2040941.1],[1786763721,2822896.2,2040941.1],[1786764021,2822896,2040941.1],[1786764321,2822896.1,2040941.1],[1786764621,2822896.1,2040941.1],[1786764921,2822896.2,2040941.1],[1786765221,2822896.2,2040941.2],[1786765522,2822896.1,2040941.2],[1786765821,2822896.2,2040941.2],[1786766122,2822896.2,2040941.2],[1786766421,2822896.2,2040941.2],[1786766721,2822896.1,2040941.2],[1786767022,2822896.1,2040941.2],[1786767321,2822896.1,2040941.2],[1786767621,2822896.2,2040941.2],[1786767921,2822896.2,2040941.2],[1786768221,2822896.2,2040941.2],[1786768521,2822896.2,2040941.2],[1786768821,2822896.1,2040941.2],[1786769121,2822896.1,2040941.2],[1786769421,2822896,2040941.2],[1786769721,2822896,2040941.2],[1786770021,2822896.1,2040941.2],[1786770321,2822896.1,2040941.2],[1786770621,2822896.1,2040941.2],[1786770921,2822896.1,2040941.2],[1786771221,2822896.1,2040941.2],[1786771521,2822896.1,2040941.2],[1786771821,2822896.1,2040941.2],[1786772121,2822896.1,2040941.2],[1786772421,2822896.2,2040941.2],[1786772721,2822896.2,2040941.2],[1786773021,2822896.2,2040941.2],[1786773321,2822896.2,2040941.2],[1786773621,2822896.2,2040941.2],[1786773921,2822896.2,2040941.2],[1786774221,2822896.2,2040941.2],[1786774521,2822896.2,2040941.2],[1786774821,2822896.2,2040941.2],[1786775121,2822896.2,2040941.2],[1786775421,2822896.1,2040941.2],[1786775721,2822896.1,2040941.2],[1786776021,2822896.1,2040941.2],[1786776321,2822896.3,2040941.2],[1786776621,2909780.3,2040941.2],[1786776921,2909780,2040941.2],[1786777221,2909780,2040941.3],[1786777521,2909780,2040941.3],[1786777821,2909779.9,2040941.3],[1786778121,2909779.8,2040941.3],[1786778421,2909779.7,2040941.3],[1786778721,2909779.7,2040941.3],[1786779022,2909779.7,2040941.3],[1786779321,2909779.7,2040941.3],[1786779621,2909779.6,2040941.3],[1786779921,2909779.6,2040941.3],[1786780221,2909779.5,2040941.3],[1786780522,2909779.4,2040941.3],[1786780821,2909779.4,2040941.4],[1786781121,2909779.4,2040941.4],[1786781421,2909779.1,2040941.4],[1786781721,2909778.9,2040941.4],[1786782021,2909778.8,2040941.4],[1786782321,2909778.4,2040941.4],[1786782621,2909778.3,2040941.4],[1786782921,2909777.7,2040941.4],[1786783222,2909777,2040941.4],[1786783521,2909776.8,2040941.4],[1786783821,2909776.6,2040941.4],[1786784121,2909776.3,2040941.3],[1786784421,2909775.9,2040941.3],[1786784721,2909775.5,2040941.3],[1786785021,2909775.5,2040941.3],[1786785321,2909775.5,2040941.3],[1786785621,2909775.5,2040941.3],[1786785921,2909775.4,2040941.3],[1786786221,2909775.3,2040941.3],[1786786521,2909775.3,2040941.3],[1786786821,2909775.1,2040941.3],[1786787121,2909774.6,2040941.3],[1786787421,2909774.1,2040941.3],[1786787721,2909773.9,2040941.3],[1786788021,2909773.7,2040941.3],[1786788321,2909773.4,2040941.3],[1786788621,2909773.4,2040941.3],[1786788921,2909773.2,2040941.3],[1786789221,2909773.2,2040941.4],[1786789521,2909773.2,2040941.4],[1786789821,2909773.2,2040941.4],[1786790121,2909773.1,2040941.4],[1786790421,2909773,2040941.4],[1786790721,2909773,2040941.4],[1786791021,2909773,2040941.4],[1786791321,2909773,2040941.4],[1786791621,2909773,2040941.4],[1786791921,2909773,2040941.4],[1786792221,2909773,2040941.4],[1786792521,2909772.6,2040941.4],[1786792821,2909772.7,2040941.4],[1786793121,2909772.6,2040941.4],[1786793421,2909772.5,2040941.4],[1786793721,2909772.4,2040941.4],[1786794021,2909772.8,2040941.4],[1786794321,2909772.7,2040941.4],[1786794621,2909772.6,2040941.4],[1786794921,2909772.4,2040941.4],[1786795221,2909772.6,2040941.4],[1786795521,2909772.6,2040941.4],[1786795821,2909772.6,2040941.4],[1786796121,2909772.6,2040941.5],[1786796421,2909772.5,2040941.5],[1786796721,2909772.5,2040941.5],[1786797021,2909772.6,2040941.5],[1786797321,2909773,2040941.4],[1786797621,2909773,2040941.4],[1786797921,2909772.8,2040941.4],[1786798221,2909772.8,2040941.5],[1786798521,2909772.6,2040941.5],[1786798821,2909772.3,2040941.5],[1786799121,2909772.3,2040941.5],[1786799421,2909772.3,2040941.5],[1786799722,2909772.2,2040941.5],[1786800022,2822889.1,2040941.5],[1786800322,2822889,2040941.5],[1786800621,2744694.2,2040941.5],[1786800922,2909772.1,2040941.1],[1786801221,2909772.2,2040941.1],[1786801522,2909772.2,2040941.1],[1786801821,2909772.2,2040941.1],[1786802121,2909772.2,2040941.1],[1786802421,2909772.2,2040941.2],[1786802721,2909772.2,2040941.2],[1786803021,2909772.2,2040941.2],[1786803321,2909772.2,2040941.2],[1786803621,2909771.9,2040941.2],[1786803921,2909771.9,2040941.2],[1786804221,2909771.6,2040941.2],[1786804521,2909771.3,2040941.2],[1786804821,2909771.2,2040941.2],[1786805121,2909770.9,2040941.2],[1786805421,2909770.8,2040941.2],[1786805722,2909770.6,2040941.2],[1786806021,2909770.1,2040941.2],[1786806321,2909770,2040941.2],[1786806621,2909770,2040941.2],[1786806921,2909769.9,2040941.2],[1786807221,2909769.7,2040941.2],[1786807521,2909769.4,2084382.7],[1786807821,2909769.2,2084382.7],[1786808121,2909768.9,2084382.7],[1786808421,2909768.7,2084382.7],[1786808721,2909768.6,2084382.7],[1786809021,2909768.4,2084382.7],[1786809321,2909768.4,2084382.7],[1786809622,2909768.1,2084382.7],[1786809921,2909768,2084382.8],[1786810221,2909767.7,2084382.7],[1786810521,2909767,2084382.7],[1786810821,2909767,2084382.7],[1786811121,2909766.4,2084382.7],[1786811421,2909766.2,2084382.7],[1786811721,2909766.2,2084382.7],[1786812021,2909766.2,2084382.7],[1786812322,2909766,2084382.7],[1786812621,2909765.9,2084382.7],[1786812923,2909765.5,2084382.7],[1786813221,2909765.6,2084382.7],[1786813521,2909765.7,2084382.7],[1786813821,2909765.7,2084382.7],[1786814121,2909765.7,2084382.7],[1786814421,2909765.7,2084382.8],[1786814721,2909765.6,2084382.8],[1786815021,2909765.6,2084382.8],[1786815321,2909765.6,2084382.8],[1786815621,2909765.5,2084382.8],[1786815921,2909766.4,2084382.8],[1786816221,2909766.4,2084382.8],[1786816521,2909766.3,2084382.8],[1786816821,2909766.3,2084382.8],[1786817121,2909766.3,2084382.8],[1786817421,2909766.3,2084382.8],[1786817721,2909766.3,2084382.8],[1786818021,2909766.2,2084382.8],[1786818321,2909766.3,2084382.8],[1786818621,2909766.3,2084382.8],[1786818921,2909766.1,2084382.8],[1786819221,2909766.2,2084383],[1786819521,2909766.3,2084382.9],[1786819821,2909766.4,2084382.9],[1786820121,2909766.4,2062661.9],[1786820421,2909766.4,2062661.9],[1786820721,2909766.3,2062661.9],[1786821021,2909765.8,2062661.9],[1786821321,2909765.7,2062661.9],[1786821621,2909765.6,2062661.9],[1786821921,2909766.2,2000000.4],[1786822221,2909766.2,2000000.4],[1786822521,2909766.1,2000000.4],[1786822821,2909766.1,2000000.4],[1786823121,2909766.1,2000000.6],[1786823421,2909766,2000000.6],[1786823721,2909765.9,2000000.6],[1786824001,2909765.9,2000000.6],[1786824322,2909765.9,2000000.6],[1786824621,2909765.9,2000000.6],[1786824921,2909765.9,2000000.6],[1786825222,2909765.9,2000000.6],[1786825521,2909765.9,2000000.6],[1786825821,2909765.9,2000000.6],[1786826121,2909765.9,2000000.6],[1786826421,2909766,2000000.6],[1786826721,2909766.2,2000000.6],[1786827021,2909766.2,2000000.6],[1786827321,2909766.2,2000000.6],[1786827621,2909766.4,2000000.8],[1786827921,2909766.4,2000000.8],[1786828221,2909766.4,2000000.8],[1786828521,2909775.8,2000000.8],[1786828821,2909780.3,2000000.8],[1786829121,2909780.2,2000000.8],[1786829421,2909780.2,2000000.8],[1786829721,2909780.2,2000000.8],[1786830021,2909780.2,2015163.8],[1786830301,2909780,2000000.8],[1786830621,2909779.9,2000000.8],[1786830921,2909779.6,2000000.8],[1786831221,2909779.3,2000000.8],[1786831521,2909778.5,2000000.8],[1786831821,2909778.5,2000000.8],[1786832121,2909778.4,2000000.8],[1786832421,2909778,2000001],[1786832721,2909777.8,2000000.4],[1786833022,2909777.5,2000000.4],[1786833321,2909777.5,2000000.4],[1786833621,2909777.4,2000000.4],[1786833921,2909777.3,2000000.4],[1786834221,2909777.1,2000000.4],[1786834521,2909777.1,2000000.4],[1786834822,2909777.2,2000000.4],[1786835121,2909777.2,2000000.4],[1786835421,2909777.4,2000000.4],[1786835721,2909777.3,2000000.4],[1786836021,2909777.2,2000000.4],[1786836321,2909777.2,2000000.4],[1786836621,2909777.2,2000000.4],[1786836921,2909777.1,2000000.4],[1786837221,2909777.2,2000000.4],[1786837521,2909777.7,2000000.4],[1786837821,2909777.7,2000000.4],[1786838121,2909777.7,2000000.4],[1786838421,2909777.6,2000000.4],[1786838721,2909777.6,2000000.4],[1786839021,2909777.6,2000000.4],[1786839321,2909777.7,2000000.4],[1786839621,2909777.7,2000000.4],[1786839921,2818800,2000000.4],[1786840221,2818800,2000000.4],[1786840521,2909777.7,2000000.4],[1786840821,2909780,2000000.4],[1786841121,2909780.3,2000000.4],[1786841421,2909780.3,2000000.4],[1786841721,2909780.5,2000000.4],[1786842021,2909780.5,2000000.4],[1786842322,2909780.5,2000000.4],[1786842621,2909780.4,2000000.4],[1786842921,2909780.3,2000000.4],[1786843221,2909780.1,2000000.4],[1786843521,2909780,2000000.4],[1786843822,2909780,2000000.4],[1786844121,2909780,2000000.4],[1786844421,2909780,2000000.4],[1786844721,2909780,2000000.4],[1786845021,2909780,2000000.4],[1786845321,2909780,2000000.4],[1786845621,2909780,2000000.4],[1786845921,2909780,2000000.4],[1786846221,2909780,2000000.4],[1786846521,2909780,2000000.4],[1786846821,2909780,2000000.4],[1786847121,2909780,2000000.4],[1786847421,2909780,2000000.4],[1786847721,2909780,2000000.4],[1786848021,2909780,2000000.4],[1786848321,2909780,2000000.4],[1786848621,2909780,2000000.4],[1786848921,2909780,2000000.4],[1786849221,2909780,2000000.4],[1786849521,2909780,2000000.4],[1786849821,2909780,2000000.4],[1786850121,2909780,2000000.4],[1786850421,2909780,2000000.4],[1786850721,2909780,2000000.4],[1786851022,2909780,2000000.4],[1786851321,2909780,2000000.4],[1786851621,2909780,2000000.5],[1786851921,2909780,2000000.5],[1786852221,2909780,2000000.5],[1786852521,2909780,2000000.4],[1786852821,2909780,2000000.4],[1786853121,2909780,2000000.4],[1786853421,2909780,2000000.4],[1786853721,2909780,2000000.4],[1786854021,2909779.9,2000000.4],[1786854321,2909779.9,2000000.4],[1786854621,2909779.9,2000000.4],[1786854921,2909779.9,2000000.4],[1786855221,2909779.9,2000000.4],[1786855521,2909779.9,2000000.4],[1786855821,2909779.9,2000000.4],[1786856121,2909779.9,2000000.4],[1786856421,2909779.9,2000000.4],[1786856721,2909779.9,2000000.4],[1786857021,2909779.9,2000000.4],[1786857321,2909779.9,2000000.4],[1786857621,2909779.9,2000000.4],[1786857922,2909779.9,2000000.4],[1786858221,2909779.9,2000000.4],[1786858522,2909779.9,2000000.4],[1786858822,2909779.7,2000000.4],[1786859122,2909779.7,2000000.4],[1786859421,2909779.7,2000000.4],[1786859721,2909779.7,2000000.4],[1786860021,2909779.5,2000000.4],[1786860321,2909779.3,2000000.4],[1786860621,2909779.3,2000000.4],[1786860921,2909779.1,2000000.4],[1786861221,2909779,2000000.4],[1786861521,2909778.2,2000000.4],[1786861821,2909777.9,2000000.4],[1786862121,2909777.7,2000000.4],[1786862421,2909777.6,2000000.4],[1786862721,2909777.4,2000000.4],[1786863021,2909777.3,2000000.4],[1786863321,2909777.1,2000000.4],[1786863621,2909777.1,2000000.4],[1786863921,2909777.1,2000000.4],[1786864222,2909777.9,2000000.4],[1786864521,2909777.9,2000000.4],[1786864821,2909777.9,2000000.4],[1786865121,2909777.9,2000000.4],[1786865421,2909777.9,2000000.4],[1786865721,2909777.9,2000000.4],[1786866021,2909777.9,2000000.4],[1786866321,2909777.9,2000000.4],[1786866621,2909777.9,2000000.4],[1786866921,2909777.9,2000000.4],[1786867222,2909777.9,2000000.4],[1786867521,2909777.5,2000000.4],[1786867821,2909777.2,2000000.4],[1786868121,2909777.2,2000000.4],[1786868421,2909777.2,2000000.4],[1786868721,2909777.2,2000000.4],[1786869021,2909777.2,2000000.4],[1786869321,2909777,2000000.4],[1786869621,2909776.8,2000000.4],[1786869921,2909776.3,2000000.4],[1786870221,2909776.3,2000000.4],[1786870521,2909775.8,2000000.4],[1786870821,2909775.2,2000000.4],[1786871121,2909774.6,2000000.4],[1786871421,2909774.2,2000000.4],[1786871721,2909774.1,2000000.4],[1786872021,2909774.1,2000000.4],[1786872321,2909774.1,2000000.4],[1786872621,2909775,2000000.4],[1786872921,2909772.9,2000000.6],[1786873221,2909772.4,2000000.7],[1786873521,2909771.7,2000000.8],[1786873821,2909771.3,2000000.8],[1786874121,2909770.6,2000000.8],[1786874421,2909770,2000000.7],[1786874721,2909769.3,2000000.7],[1786875021,2909769.4,2000000.7],[1786875321,2909769.1,2000000.4],[1786875621,2909768.9,2000000.4],[1786875921,2909768.7,2000000.4],[1786876221,2909768.5,2000000.4],[1786876521,2909767.5,2000000.4],[1786876821,2909767.2,2000000.4],[1786877121,2909767.1,2000000.4],[1786877422,2909766.9,2000000.4],[1786877721,2909766.6,2000000.4],[1786878021,2909766.3,2000000.4],[1786878321,2909766.3,2000000.4],[1786878621,2909766.3,2000000.4],[1786878921,2909766.4,2000000.4],[1786879221,2909766.4,2000000.4],[1786879521,2909766.4,2000000.4],[1786879821,2909766.4,2000000.4],[1786880121,2909766.4,2000000.4],[1786880421,2909766.4,2000000.4],[1786880721,2909766.4,2000000.4],[1786881021,2909779.9,2000000.4],[1786881321,2909780,2000000.4],[1786881621,2909780,2000000.4],[1786881921,2909780,2003448.7],[1786882221,2909779.9,2000000.4],[1786882522,2818801.9,2000000.4],[1786882821,2818801.9,2000000.4],[1786883121,2818801.8,2000000.4],[1786883421,2818801.7,2000000.4],[1786883721,2818801.5,2000000.4],[1786884021,2818801.5,2000000.4],[1786884321,2818801.5,2000000.4],[1786884621,2818801.4,2000000.4],[1786884921,2818801.3,2000000.4],[1786885221,2818801.3,2000000.4],[1786885521,2818801.3,2000000.4],[1786885821,2818801.3,2000000.4],[1786886121,2818801.2,2000000.4],[1786886421,2818801.1,2000000.4],[1786886721,2818800.9,2000000.4],[1786887021,2818800.5,2000000.4],[1786887321,2818800.2,2000000.4],[1786887621,2818800.2,2000000.4],[1786887921,2818800.2,2000000.4],[1786888221,2818800.2,2000000.4],[1786888521,2818799.9,2000000.4],[1786888821,2818799.9,2000000.4],[1786889121,2818800,2000000.4],[1786889421,2818800,2000000.4],[1786889722,2818799.7,2000000.4],[1786890001,2814250.8,2000000.4],[1786890322,2736919.6,2000000.4],[1786890621,2818799.7,2000000.4],[1786890921,2814250.8,2000000.4],[1786891221,2736919.5,2000000.4],[1786891521,2736919.5,2000000.4],[1786891822,2736919.2,2000000.4],[1786892121,2736919.2,2000000.4],[1786892421,2736919.2,2000000.4],[1786892721,2736919.2,2000000.4],[1786893022,2736919.1,2000000.4],[1786893322,2736918.5,2000000.4],[1786893622,2736918.3,2000000.4],[1786893921,2736918,2000000.4],[1786894221,2736917.5,2000000.4],[1786894521,2736917,2000000.4],[1786894821,2736917,2000000.4],[1786895121,2736916.4,2000000.4],[1786895421,2736916.2,2000000.4],[1786895721,2736916.1,2000000.4],[1786896022,2736916.1,2000000.4],[1786896321,2736916,2000000.4],[1786896621,2736916,2000000.4],[1786896921,2736916,2000000.4],[1786897221,2736915.8,2000000.4],[1786897521,2736915.4,2000000.4],[1786897821,2736915.2,2000000.4],[1786898121,2736915.2,2000000.4],[1786898421,2736915.2,2000000.4],[1786898721,2736915.4,2000000.4],[1786899021,2736915.3,2000000.4],[1786899321,2663223.7,2000000.4],[1786899621,2663223.7,2000000.4],[1786899922,2663223.7,2000000.4],[1786900221,2663223.7,2000000.4],[1786900521,2653749.1,2000000.4],[1786900821,2610165.7,2000000.4],[1786901121,2610165.6,2000000.4],[1786901421,2596901,2000000.4],[1786901721,2596900.7,2000000.4],[1786902021,2596899.6,2000000.4],[1786902321,2596899.3,2000000.4],[1786902621,2596899.3,2000000.4],[1786902921,2596899.1,2000000.4],[1786903221,2596899.1,2000000.4],[1786903521,2588940.4,2000000.4],[1786903821,2585707.1,2000000.4],[1786904121,2582854.2,2000000.4],[1786904421,2537208.3,2000000.4],[1786904721,2549146.2,2000000.4],[1786905021,2537208,2000000.4],[1786905321,2537208,2000000.4],[1786905621,2547156.4,2000000.4],[1786905921,2579342.8,2000000.4],[1786906221,2579342.8,2000000.4],[1786906521,2579342.8,2000000.4],[1786906821,2537207.7,2000000.4],[1786907121,2537207,2000000.4],[1786907421,2537207,2000000.4],[1786907721,2537207,2000000.4],[1786908021,2537206.6,2000000.4],[1786908321,2537206.5,2000000.4],[1786908621,2537206.4,2000000.4],[1786908921,2537206.3,2000000.4],[1786909221,2528252.3,2000000.5],[1786909521,2537205.5,2000000.5],[1786909822,2537205.6,2000000.5],[1786910121,2537205.5,2000000.5],[1786910421,2537205.6,2000000.4],[1786910721,2537205.2,2000000.4],[1786911021,2537205.2,2000000.4],[1786911321,2532321.5,2000000.4],[1786911622,2537205.2,2000000.4],[1786911922,2537205.2,2000000.4],[1786912221,2537205.2,2000000.4],[1786912521,2537205.2,2000000.4],[1786912821,2537205.2,2000000.4],[1786913121,2537204.8,2000000.4],[1786913421,2537204.8,2000000.4],[1786913721,2537205.3,2000000.4],[1786914021,2537205.3,2000000.4],[1786914321,2537205.4,2000000.4],[1786914621,2537205.4,2000000.6],[1786914921,2537205.4,2000000.6],[1786915221,2537205.4,2000000.4],[1786915521,2537206.4,2000000.4],[1786915821,2537206.6,2000000.4],[1786916122,2537206.8,2000000.4],[1786916421,2537206.6,2000000.4],[1786916721,2537205.2,2000000.4],[1786917021,2537205.1,2000000.4],[1786917321,2537205,2000000.4],[1786917621,2537205,2000000.4],[1786917921,2537205.2,2000000.4],[1786918221,2537205.2,2000000.4],[1786918521,2537206.3,2000000.4],[1786918821,2537206.3,2000000.4],[1786919121,2537205.2,2000000.4],[1786919421,2537204.9,2000000.4],[1786919721,2537204.9,2000000.4],[1786920021,2537206.2,2000000.4],[1786920321,2537206.1,2000000.4],[1786920621,2537206.1,2000000.4],[1786920922,2537204.6,2000000.4],[1786921221,2537204.6,2000000.4],[1786921521,2537204.5,2000000.4],[1786921821,2537204.2,2000000.4],[1786922121,2537204.1,2000000.4],[1786922422,2537204.1,2000000.4],[1786922721,2537204.1,2000000.4],[1786923021,2537204.2,2000000.4],[1786923321,2537203.9,2000000.4],[1786923621,2537204,2000000.4],[1786923921,2537204,2000000.4],[1786924222,2537203.8,2000000.4],[1786924521,2537203.8,2000000.4],[1786924821,2537203.7,2000000.4],[1786925121,2537203.7,2000000.4],[1786925421,2537203.8,2000000.4],[1786925721,2537203.6,2000000.6],[1786926021,2537203.6,2000000.6],[1786926321,2537203.6,2013430.7],[1786926621,2537203.8,2013430.7],[1786926921,2537203.8,2013430.7],[1786927221,2537203.8,2026189.2],[1786927521,2537203.9,2026189.2],[1786927821,2537203.9,2026189.2],[1786928121,2537204,2000000.4],[1786928421,2537204,2000000.4],[1786928721,2537204,2000000.4],[1786929021,2537204,2000000.4],[1786929321,2537204,2000000.4],[1786929621,2581975.6,2000000.4],[1786929921,2581975.6,2000000.4],[1786930221,2588371.5,2000000.4],[1786930521,2588371.5,2000000.4],[1786930821,2596899.4,2000000.4],[1786931122,2596899.4,2000000.4],[1786931421,2596899.4,2000000.4],[1786931721,2596899.4,2000000.4],[1786932021,2596899.4,2000000.4],[1786932321,2596899.4,2000000.4],[1786932621,2596899.4,2000000.4],[1786932921,2690244.2,2000000.4],[1786933221,2690244.2,2000000.4],[1786933521,2701912.3,2000000.4],[1786933821,2701912.3,2000000.4],[1786934121,2716914.1,2000000.4],[1786934421,2736916.6,2000000.4],[1786934722,2736916.4,2000000.4],[1786935021,2736916.4,2000000.4],[1786935322,2736916.5,2000000.4],[1786935622,2736916.5,2000000.4],[1786935921,2736916.6,2000000.4],[1786936221,2736916.6,2000000.4],[1786936521,2736916.6,2000000.4],[1786936821,2736916.9,2000000.4],[1786937121,2736916.9,2000000.4],[1786937421,2736916.9,2000000.4],[1786937721,2736917.3,2000000.4],[1786938021,2736918.8,2000000.4],[1786938322,2736918.8,2000000.4],[1786938621,2736918.8,2000000.4],[1786938921,2736918.8,2000000.4],[1786939221,2736918.8,2000000.4],[1786939521,2736918.8,2000000.4],[1786939821,2736918.8,2000000.4],[1786940121,2736918.8,2000000.4],[1786940421,2736918.8,2000000.4],[1786940721,2736918.8,2000000.4],[1786941021,2736918.8,2000000.4],[1786941322,2736918.8,2000000.4],[1786941621,2736918.8,2000000.4],[1786941921,2736918.8,2000000.4],[1786942221,2736918.8,2000000.4],[1786942521,2736918.8,2000000.4],[1786942821,2736918.8,2000000.4],[1786943121,2736918.8,2000000.4],[1786943421,2736918.8,2000000.4],[1786943721,2736918.8,2000000.4],[1786944022,2736918.8,2000000.4],[1786944321,2736918.8,2000000.4],[1786944621,2736918.8,2000000.4],[1786944921,2736918.8,2000000.4],[1786945221,2736918.6,2000000.4],[1786945521,2736918.8,2000000.4],[1786945821,2736918.6,2000000.4],[1786946121,2736918.6,2000000.4],[1786946421,2736918.6,2000000.4],[1786946721,2736918.6,2000000.4],[1786947021,2736918.6,2000000.4],[1786947321,2736918.4,2000000.4],[1786947621,2736918.4,2000000.5],[1786947921,2736918.4,2000000.5],[1786948221,2736918.4,2000000.5],[1786948521,2736918.4,2000000.5],[1786948821,2736918.4,2000000.5],[1786949121,2736918.3,2000000.5],[1786949421,2736918.1,2000000.4],[1786949721,2736918.1,2000000.4],[1786950021,2736917.9,2000000.4],[1786950321,2736917.5,2000000.5],[1786950621,2736917.5,2000000.4],[1786950921,2736918.1,2000000.4],[1786951221,2736918.1,2000000.4],[1786951521,2736917.9,2000000.4],[1786951821,2736917.9,2000000.5],[1786952121,2736918.4,2000000.5],[1786952421,2736918.4,2000000.5],[1786952721,2736918.4,2000000.5],[1786953022,2736918.3,2000000.5],[1786953321,2736918.3,2000000.5],[1786953621,2736917.5,2000000.5],[1786953921,2736917.3,2000000.5],[1786954221,2736917.3,2000000.5],[1786954521,2736917.1,2000000.5],[1786954822,2736917.1,2000000.5],[1786955121,2736917.1,2000000.5],[1786955421,2736916.9,2000000.5],[1786955721,2736918.2,2000000.5],[1786956021,2736916.7,2000000.6],[1786956321,2736916.7,2000000.6],[1786956621,2736918.3,2000000.5],[1786956921,2736916.6,2000000.5],[1786957221,2736916.4,2000000.5],[1786957521,2736916.4,2000000.5],[1786957821,2736916.4,2000000.5],[1786958121,2736916.4,2000000.5],[1786958421,2736916.4,2000000.5],[1786958721,2736916.4,2000000.5],[1786959021,2736916.4,2000000.5],[1786959322,2736916.4,2000000.5],[1786959621,2736916.4,2000000.4],[1786959921,2736916.4,2000000.4],[1786960221,2736916.3,2000000.4],[1786960521,2736916.3,2000000.4],[1786960821,2736916.3,2000000.4],[1786961121,2736916.3,2000000.4],[1786961421,2736916.4,2000000.4],[1786961721,2736916.4,2000000.4],[1786962021,2736916.4,2000000.4],[1786962321,2736916.4,2000000.4],[1786962621,2736916.4,2000000.4],[1786962921,2736916.4,2000000.4],[1786963221,2736916.4,2000000.4],[1786963521,2736916.4,2000000.4],[1786963821,2736916.3,2000000.4],[1786964121,2736916.1,2000000.4],[1786964421,2736916.1,2000000.4],[1786964721,2736916.1,2000000.4],[1786965022,2736916.1,2000000.4],[1786965321,2736915.9,2000000.4],[1786965622,2736915.8,2000000.4],[1786965921,2736915.8,2000000.5],[1786966221,2736915.8,2000000.5],[1786966521,2736915.8,2000000.6],[1786966821,2736915.8,2000000.6],[1786967121,2736915.8,2000000.6],[1786967421,2736915.7,2000000.6],[1786967721,2736915.7,2000000.6],[1786968021,2736915.7,2000000.6],[1786968321,2736915.7,2000000.6],[1786968621,2736915.2,2000000.6],[1786968921,2736915.2,2000000.6],[1786969221,2736915,2000000.6],[1786969521,2736914.9,2000000.6],[1786969821,2736914.6,2000000.6],[1786970121,2736914.6,2000000.6],[1786970421,2736914.5,2000000.6],[1786970721,2736914.2,2000000.6],[1786971021,2736914,2000000.6],[1786971321,2736913.7,2000000.6],[1786971621,2736913.7,2000000.6],[1786971921,2736914.1,2000000.6],[1786972221,2736914.1,2000000.6],[1786972521,2736913.6,2000000.6],[1786972821,2736913.3,2000000.6],[1786973121,2736913.3,2000000.6],[1786973421,2736913.4,2000000.6],[1786973721,2736913.4,2000000.6],[1786974021,2736913.3,2000000.6],[1786974321,2736912.8,2000000.6],[1786974621,2736912.9,2000000.6],[1786974921,2736915,2000000.6],[1786975221,2736915.2,2000000.6],[1786975521,2736915.4,2000000.6],[1786975821,2736915.6,2000000.6],[1786976121,2736915.6,2000000.6],[1786976422,2736915.8,2000000.6],[1786976722,2736915.8,2000000.6],[1786977021,2736915.7,2000000.6],[1786977322,2736915.7,2000000.4],[1786977621,2736915.7,2000000.4],[1786977922,2736915.7,2000000.4],[1786978222,2734643.2,2000000.4],[1786978521,2736875,2000000.4],[1786978821,2736875,2000000.4],[1786979121,2736875,2000000.4],[1786979421,2736874.8,2000000.4],[1786979721,2736875,2000000.4],[1786980021,2736875,2000000.4],[1786980321,2736875,2000000.4],[1786980621,2734707.7,2000000.4],[1786980921,2736875,2000000.4],[1786981221,2736875,2000000.4],[1786981521,2736874.8,2000000.4],[1786981821,2736874.8,2000000.4],[1786982121,2736875,2000000.4],[1786982421,2736875,2000000.4],[1786982721,2736875,2000000.4],[1786983021,2736874.8,2000000.4],[1786983321,2736874.8,2000000.4],[1786983621,2736874.8,2000000.4],[1786983921,2736874.8,2000000.4],[1786984221,2736874.8,2000000.4],[1786984521,2736875,2000000.4],[1786984821,2736875,2000000.4],[1786985122,2736874.6,2000000.4],[1786985421,2736874.6,2000000.4],[1786985721,2736874.6,2000000.4],[1786986021,2736874.6,2000000.4],[1786986322,2736874.6,2000000.4],[1786986621,2736874.6,2000000.4],[1786986921,2736874.6,2000000.4],[1786987221,2736874.5,2000000.5],[1786987521,2736874.5,2000000.4],[1786987821,2736874.5,2000000.4],[1786988121,2736874.5,2000000.4],[1786988421,2736874.5,2000000.4],[1786988721,2736873.9,2000000.4],[1786989021,2736873.9,2000000.4],[1786989301,2736873.7,2000000.4],[1786989622,2736873.6,2000000.4],[1786989921,2736873.6,2000000.4],[1786990222,2736873.2,2000000.4],[1786990521,2700029.5,2000000.4],[1786990822,2700029.4,2000000.4],[1786991121,2681607.3,2000000.4],[1786991421,2672396,2000000.4],[1786991721,2672395.9,2000000.4],[1786992021,2672395.9,2000000.4],[1786992321,2672395.9,2000000.4],[1786992621,2672395.9,2000000.4],[1786992922,2663184.5,2000000.5],[1786993222,2663184.5,2000000.5],[1786993521,2663184.5,2000000.5],[1786993822,2663184.2,2000000.5],[1786994121,2663184.3,2000000.5],[1786994421,2663184.3,2000000.5],[1786994721,2663184,2000000.5],[1786995021,2663184,2000000.5],[1786995321,2663184,2000000.5],[1786995621,2663184,2000000.5],[1786995921,2663184,2000000.5],[1786996221,2663184,2000000.7],[1786996521,2663184,2000000.8],[1786996821,2663184,2000000.8],[1786997121,2663184,2000000.8],[1786997421,2663184,2000000.8],[1786997721,2663184,2000000.8],[1786998021,2663184,2000000.8],[1786998321,2663184,2000000.8],[1786998621,2663184,2000000.8],[1786998921,2663184,2000000.8],[1786999221,2663184,2000000.8],[1786999521,2663184,2000000.8],[1786999822,2663184,2000000.8],[1787000122,2663184,2000000.8],[1787000421,2663184,2000000.8],[1787000721,2663183.8,2000000.8],[1787001021,2663183.8,2000000.8],[1787001321,2663184,2000000.8],[1787001621,2663184,2000000.8],[1787001921,2663184,2000000.8],[1787002221,2663184,2000000.9],[1787002521,2663184,2000001.1],[1787002821,2663184,2000001.1],[1787003121,2663184,2000001.1],[1787003421,2663184,2000001.2],[1787003721,2663184,2000001.2],[1787004021,2663183.8,2000001.2],[1787004321,2663183.8,2033160.3],[1787004621,2663183.8,2033160.3],[1787004922,2663183.8,2033160.3],[1787005221,2663183.8,2033160.3],[1787005521,2663183.8,2033160.4],[1787005821,2663183.6,2033160.4],[1787006121,2663183.6,2033160.4],[1787006421,2663183.6,2033160.4],[1787006721,2663183.6,2033160.4],[1787007021,2663183.6,2033160.4],[1787007321,2663183.6,2033160.4],[1787007621,2663183.6,2033160.4],[1787007921,2663183.6,2033160.4],[1787008221,2663183.6,2033160.4],[1787008521,2663183.6,2033160.6],[1787008821,2663183.6,2033160.4],[1787009121,2663183.6,2033160.4],[1787009422,2663183.6,2033160.4],[1787009721,2663183.6,2033160.4],[1787010021,2663183.6,2033160.4],[1787010321,2663183.6,2033160.4],[1787010621,2663183.6,2033160.4],[1787010921,2663183.6,2033160.4],[1787011221,2663183.4,2033160.4],[1787011521,2663183.4,2000000.8],[1787011821,2663183.2,2000000.8],[1787012121,2663183.2,2000000.8],[1787012421,2663183.2,2000000.8],[1787012721,2663183.2,2000000.8],[1787013021,2663183.2,2000000.8],[1787013322,2663182.8,2000000.8],[1787013621,2663182.8,2000000.8],[1787013921,2663182.8,2000000.4],[1787014221,2663182.8,2000000.4],[1787014522,2663182.8,2000000.4],[1787014821,2663182.8,2000000.4],[1787015121,2663182.8,2000000.4],[1787015421,2663182.8,2000000.4],[1787015721,2663182.6,2000000.4],[1787016021,2663182.6,2000000.4],[1787016321,2663182.4,2000000.4],[1787016621,2663182.4,2000000.4],[1787016921,2663182.2,2000000.4],[1787017221,2663182.2,2000000.4],[1787017521,2663182.2,2000000.4],[1787017821,2663182.1,2000000.4],[1787018121,2663182.3,2000000.4],[1787018421,2663182.3,2000000.4],[1787018721,2663182.4,2000000.4],[1787019021,2663182.4,2000000.4],[1787019321,2663182.4,2000000.5],[1787019621,2663182.4,2000000.4],[1787019921,2663182.4,2000000.4],[1787020221,2663182.4,2000000.4],[1787020521,2663182.4,2000000.4],[1787020821,2663182.4,2000000.4],[1787021121,2663182.4,2000000.4],[1787021421,2663182.4,2000000.4],[1787021721,2663182.4,2000000.4],[1787022021,2663182.4,2000000.4],[1787022321,2663182.4,2000000.4],[1787022621,2663182.4,2000000.4],[1787022921,2663182.4,2000000.4],[1787023221,2663182.4,2000000.4],[1787023521,2663182.4,2000000.4],[1787023821,2663182.3,2000000.4],[1787024121,2663182.3,2000000.4],[1787024422,2663182.3,2000000.4],[1787024721,2663182.3,2000000.4],[1787025021,2663182.3,2000000.4],[1787025322,2663182.3,2000000.4],[1787025621,2663182.3,2000000.4],[1787025921,2663182.3,2000000.4],[1787026221,2663182.3,2000000.4],[1787026521,2663182.3,2000000.4],[1787026821,2663182.3,2000000.4],[1787027121,2663182.3,2000000.4],[1787027421,2663182.3,2000000.4],[1787027722,2663182.3,2000000.4],[1787028021,2663182.3,2000000.4],[1787028321,2663182.3,2000000.4],[1787028621,2663182.3,2000000.4],[1787028921,2663182.2,2000000.4],[1787029221,2663182.2,2000000.4],[1787029521,2663182.3,2000000.4],[1787029821,2663182.3,2000000.4],[1787030121,2663182.3,2000000.4],[1787030421,2663182.3,2000000.4],[1787030721,2663182.3,2000000.4],[1787031021,2663182.3,2000000.4],[1787031321,2663182.3,2000000.4],[1787031621,2663182.2,2000000.4],[1787031921,2663181.5,2000000.4],[1787032222,2663181.5,2000000.4],[1787032521,2663181.5,2000000.4],[1787032821,2663181.5,2000000.4],[1787033121,2663181.5,2000000.4],[1787033421,2663181.5,2000000.4],[1787033721,2663181.5,2000000.5],[1787034021,2663181.5,2000000.5],[1787034322,2663181.5,2000000.4],[1787034621,2663181.5,2000000.4],[1787034922,2663181.5,2000000.4],[1787035221,2663181.5,2000000.5],[1787035521,2663181.6,2000000.5],[1787035821,2663181.6,2000000.5],[1787036121,2663181.6,2000000.5],[1787036421,2663181.6,2000000.5],[1787036721,2663181.6,2000000.4],[1787037021,2663181.5,2000000.5],[1787037321,2663181.5,2000000.4],[1787037621,2663181.5,2000000.4],[1787037921,2663181.5,2000000.4],[1787038221,2663181.5,2000000.4],[1787038521,2663181.5,2000000.4],[1787038821,2663181.5,2000000.4],[1787039121,2663181.5,2000000.5],[1787039421,2663181.5,2000000.5],[1787039721,2663181.6,2000000.5],[1787040021,2663181.6,2000000.5],[1787040321,2663181.6,2000000.5],[1787040621,2663181.6,2000000.5],[1787040921,2663181.6,2000000.5],[1787041221,2663181.7,2000000.5],[1787041521,2663181.7,2000000.5],[1787041821,2663181.7,2000000.5],[1787042121,2663181.7,2000000.5],[1787042421,2663181.7,2000000.5],[1787042721,2663181.7,2000000.5],[1787043021,2663182.1,2000000.5],[1787043321,2663182.1,2000000.5],[1787043621,2663182.1,2000000.5],[1787043921,2663182.2,2000000.5],[1787044221,2663182.1,2000000.5],[1787044521,2663182.1,2000000.5],[1787044821,2663182.1,2000000.5],[1787045121,2663182.2,2000000.5],[1787045421,2663182.2,2000000.5],[1787045721,2663182.2,2000000.5],[1787046021,2663181.7,2000000.5],[1787046321,2663181.7,2000000.5],[1787046621,2663182.1,2000000.5],[1787046921,2663181.6,2000000.5],[1787047221,2663181.3,2000000.5],[1787047521,2663181.2,2000000.5],[1787047821,2663180.7,2000000.5],[1787048121,2663179.8,2000000.4],[1787048421,2663178.6,2000000.4],[1787048721,2663177.8,1200000],[1787049021,2663177.3,1200000.3],[1787049321,2663176.9,1200000.3],[1787049621,2663176.6,1200000.3],[1787049921,2663176.3,1200000.3],[1787050221,2663175.8,1273159.1],[1787050521,2663175.7,1273159.1],[1787050821,2579774.5,1273159.1],[1787051121,2524172.7,1273159.1],[1787051421,2524172.7,1273159.1],[1787051721,2524172.7,1273159.1],[1787052021,2461621.8,1273159.1],[1787052321,2399070.2,1273159.1],[1787052621,2399069.8,1273159.1],[1787052921,2399068,1273159.1],[1787053221,2399066.3,1273159.1],[1787053521,2399065.3,1273159.2],[1787053821,2399063.6,1300000.1],[1787054121,2399063,1300000],[1787054421,2399063,1300000],[1787054722,2399063,1300000],[1787055021,2399062.8,1300000.2],[1787055321,2399062.8,1300000.2],[1787055622,2399062.8,1300000.2],[1787055921,2399062.8,1300000.2],[1787056221,2399062.8,1300000.2],[1787056522,2399062.8,1300000],[1787056821,2399062.8,1273159.1],[1787057121,2399062.8,1273159.2],[1787057422,2399062.8,1273159.2],[1787057722,2399062.8,1273159.2],[1787058021,2399062.8,1273159.2],[1787058321,2399062.9,1273159.2],[1787058621,2399062.9,1273159.2],[1787058921,2399062.9,1273159.3],[1787059221,2399063,1273159.4],[1787059522,2399063,1273159.1],[1787059821,2399062.9,1273159.1],[1787060122,2399062.8,1273159.1],[1787060422,2399062.5,1273159.1],[1787060721,2399062.4,1273159.2],[1787061021,2399062,1273159.2],[1787061322,2399062,1273159.2],[1787061621,2399062,1273159.2],[1787061921,2399062,1273159.2],[1787062221,2399062,1273159.2],[1787062521,2399062,1273159.2],[1787062821,2399062,1273159.2],[1787063122,2399062,1273159.2],[1787063421,2399062,1329454.3],[1787063721,2399062,1329454.3],[1787064021,2399062,1329454.3],[1787064321,2399062,1329454.3],[1787064621,2399062,1329454.3],[1787064921,2399062,1329454.3],[1787065221,2399062,1329454.3],[1787065521,2399062,1329454.3],[1787065822,2399062,1329454.3],[1787066122,2399062,1273159.3],[1787066421,2399062,1273159.3],[1787066721,2399061.5,1273159.3],[1787067021,2399061.4,1273159.3],[1787067321,2399061.2,1273159.3],[1787067621,2399061.3,1273159.3],[1787067921,2399061.4,1273159.3],[1787068222,2399061.4,1273159.3],[1787068521,2399061.5,1273159.3],[1787068821,2399061.5,1273159.3],[1787069121,2399061.5,1273159.3],[1787069421,2399061.5,1273159.3],[1787069721,2399061.5,1273159.3],[1787070022,2399061.5,1273159.3],[1787070321,2399061.5,1273159.4],[1787070621,2399061.5,1273159.4],[1787070922,2399061.5,1273159.6],[1787071221,2399061.6,1273159.6],[1787071521,2399061.7,1273159.6],[1787071821,2399061.7,1273159.6],[1787072121,2399061.7,1273159.6],[1787072421,2399061.4,1273159.6],[1787072721,2399061.2,1273159.6],[1787073021,2399061.2,1273159.6],[1787073321,2399061.2,1273159.6],[1787073621,2399061.2,1273159.6],[1787073922,2399061.2,1273159.6],[1787074201,2399061.2,1273159.6],[1787074521,2399061,1273159.6],[1787074821,2399060.9,1273159.6],[1787075121,2399060.8,1273159.6],[1787075421,2399060.7,1273159.6],[1787075722,2399060.6,1273159.6],[1787076022,2399060.7,1273159.6],[1787076321,2399060,1273159.6],[1787076621,2399060,1273159.6],[1787076921,2399060,1273159.6],[1787077221,2399059.9,1273159.6],[1787077522,2399060,1273159.7],[1787077821,2399059.7,1273159.7],[1787078121,2399059.3,1273159.7],[1787078421,2399059.2,1273159.7],[1787078721,2399059.1,1273159.7],[1787079021,2399058.8,1273159.7],[1787079322,2399059,1273159.7],[1787079622,2399059,1273159.7],[1787079921,2399058.6,1273159.7],[1787080221,2368352.3,1273159.7],[1787080521,2329772.4,1273159.7],[1787080821,2337645.7,1273159.6],[1787081121,2337645.7,1273159.6],[1787081421,2349018.5,1273159.5],[1787081721,2356837.3,1273159.2],[1787082021,2325567.8,1273159.2],[1787082321,2309964.4,1273159.2],[1787082621,2278757.6,1273159.2],[1787082921,2278757.6,1273159.2],[1787083221,2287348.6,1273159.2],[1787083521,2287348.6,1273159.2],[1787083821,2287348.6,1273159.2],[1787084121,2269765.9,1273159.2],[1787084421,2210469.9,1273159.2],[1787084722,2207655.2,1273159.3],[1787085021,2207655.2,1273159.3],[1787085321,2196396,1273159.3],[1787085621,2210469.9,1273159.3],[1787085921,2270313.2,1],[1787086221,2207655,1],[1787086521,2278056.5,1.1],[1787086821,2185136.8,1.1],[1787087121,2185136.8,1.1],[1787087422,2185136.8,1.1],[1787087721,2185136.8,1.1],[1787088021,2185136.8,1.1],[1787088321,2185136.8,1.1],[1787088621,2185136.8,1.2],[1787088921,2185136.8,1.3],[1787089201,2185136.7,1.2],[1787089521,2185136.7,1],[1787089821,2185136.6,1.1],[1787090121,2185136.6,1.1],[1787090421,2185136.6,1],[1787090721,2185136.6,1],[1787091021,2185136.6,1],[1787091321,2185136.5,1],[1787091621,2185136.5,1],[1787091921,2185136.5,1],[1787092221,2185136.5,1],[1787092521,2185136.1,1],[1787092821,2185136.1,1],[1787093122,2185136.1,1.2],[1787093421,2185136.5,1.2],[1787093723,2185136.5,1.2],[1787094021,2185136.6,1.2],[1787094321,2185136.6,1.2],[1787094621,2185136.5,1.2],[1787094921,2185135.6,1.2],[1787095221,2185135.6,1.3],[1787095521,2185135.6,1.2],[1787095821,2185135.7,1.2],[1787096121,2185135.6,54629.7],[1787096422,2185135.6,54629.7],[1787096722,2185135.3,109258.1],[1787097021,2185135.3,109258.1],[1787097321,2185135.3,109258.1],[1787097621,2185135.3,109258.1],[1787097921,2185135.2,109258.1],[1787098221,2185135.2,109258.1],[1787098521,2185135.2,109258.1],[1787098821,2185135.3,54629.7],[1787099121,2185135.3,54629.7],[1787099421,2185135,54629.7],[1787099722,2185135,54629.7],[1787100021,2185135,54629.7],[1787100321,2185135,1.2],[1787100621,2185135.2,1.2],[1787100921,2185135.2,1.2],[1787101221,2185135.2,1.2],[1787101521,2185135.2,1.2],[1787101821,2185134.8,1.4],[1787102126,2185134.8,1.4],[1787102406,2185134.8,1.2],[1787102706,2185134.7,1.2],[1787103006,2185134.8,1.2],[1787103306,2185134.8,1.2],[1787103606,2185134.8,1.2],[1787103906,2185134.8,1.2],[1787104206,2185134.8,1.2],[1787104506,2185134.8,1.2],[1787104806,2185134.8,1.2],[1787105107,2185134.8,1.2],[1787105406,2185134.8,1.2],[1787105706,2185134.8,1.2],[1787106006,2185134.8,1.2],[1787106306,2185134.6,1.2],[1787106606,2185134.6,1.2],[1787106906,2185134.6,1.4],[1787107206,2185134.6,1.4],[1787107507,2185134.6,1.4],[1787107806,2185134.5,1.4],[1787108107,2185134.5,1.2],[1787108406,2185134.6,1.2],[1787108706,2185134.6,1.2],[1787109006,2185134.4,1.2],[1787109306,2185134.4,1.2],[1787109606,2185134.4,1.4],[1787109906,2185134.4,1.4],[1787110206,2185134.4,1.4],[1787110507,2185134.4,1.4],[1787110806,2185134.4,1.4],[1787111106,2185134.4,1.4],[1787111426,2185134.4,1.4],[1787111726,2185134.4,1.4],[1787112006,2185134.4,1.4],[1787112306,2185134.4,1.4],[1787112606,2185134.4,1.4],[1787112906,2185134.4,1.4],[1787113206,2185134.4,1.4],[1787113506,2185134.4,1.4],[1787113807,2185134.4,1.6],[1787114106,2185134.4,1.6],[1787114406,2185134.4,1.6],[1787114706,2185134.4,1.6],[1787115006,2185134.4,1.6],[1787115306,2185134.4,1.6],[1787115606,2185134.4,1.6],[1787115906,2185134.4,1.6],[1787116206,2185134.4,1.6],[1787116506,2185134.4,1.8],[1787116806,2185134.1,1.8],[1787117106,2185134.1,1.8],[1787117406,2185134,1.8],[1787117706,2185133.8,1.8],[1787118006,2185133.8,1.8],[1787118306,2185133.6,1.8],[1787118606,2185133.6,1.8],[1787118926,2185133.7,1.8],[1787119206,2185133.5,1.8],[1787119506,2185133.5,2],[1787119806,2185133.5,2],[1787120106,2185133.5,2],[1787120406,2185133.6,2],[1787120706,2185133.6,2],[1787121006,2185133.9,2],[1787121306,2185133.4,2],[1787121606,2185133.4,2],[1787121906,2185133.4,2],[1787122207,2185133.5,2],[1787122506,2185133.5,2],[1787122806,2185133.4,2],[1787123106,2185133.4,2],[1787123406,2185133.3,2],[1787123706,2185133,2],[1787124006,2185133.1,2],[1787124306,2185132.5,2],[1787124606,2185132.1,2],[1787124906,2185131.6,2],[1787125206,2185131.1,2],[1787125507,2185131.1,2],[1787125826,2185131.1,2],[1787126106,2185130.8,2],[1787126406,2185130.5,2],[1787126707,2185130.2,2],[1787127006,2185130.2,2.2],[1787127306,2185130.2,2.2],[1787127606,2185130.2,2.2],[1787127907,2185130.1,2.2],[1787128207,2185130.1,2.2],[1787128507,2185130.1,2.2],[1787128806,2185129.7,2.2],[1787129106,2185129.1,2.2],[1787129406,2185129.1,2.2],[1787129706,2185129.1,2.2],[1787130007,2185129.1,2.2],[1787130306,2185129.1,2.2],[1787130606,2185129,2.2],[1787130906,2185129.1,2.2],[1787131207,2185129.1,2.2],[1787131506,2185129.1,2.2],[1787131806,2185129.8,2.2],[1787132106,2185129.8,2.2],[1787132406,2185129.8,2.2],[1787132707,2185129.8,2.2],[1787133006,2185129.9,2.2],[1787133306,2185129.9,2.2],[1787133607,2185129.9,2.2],[1787133907,2185129.9,2.2],[1787134206,2185129.9,2.2],[1787134506,2185129.9,2.2],[1787134806,2185130,2.2],[1787135107,2185128.9,2.2],[1787135406,2185128.5,2.2],[1787135706,2185128.3,2.2],[1787136007,2185128.4,2.2],[1787136306,2185128.4,2.2],[1787136606,2185128.4,2.2],[1787136906,2185128.4,2.2],[1787137206,2185128,2.2],[1787137506,2185127.9,2.2],[1787137807,2185127.9,2859.3],[1787138106,2185127.8,2859.3],[1787138407,2185127.8,2859.3],[1787138706,2185127.8,2859.3],[1787139007,2185127.8,2859.3],[1787139306,2185127.9,2859.3],[1787139607,2185127.7,2859.3],[1787139906,2185127.7,2859.3],[1787140206,2185127.7,100000.1],[1787140507,2185127.5,100000.1],[1787140807,2185127.4,100000.1],[1787141106,2185127.4,100000.1],[1787141406,2185127.4,100000.1],[1787141726,2185127.5,100000.1],[1787142007,2185127.5,100000.1],[1787142306,2185127.3,100000.1],[1787142606,2185127.3,100000.1],[1787142907,2185127.3,100000.1],[1787143206,2185127.3,130000.1],[1787143506,2185127.3,100000.1],[1787143806,2185127.3,100000.1],[1787144108,2185127,100000.1],[1787144406,2185127,100000.1],[1787144706,2185127,100000.1],[1787145007,2185127,100000.1],[1787145307,2185126.9,100000.1],[1787145606,2185127,66667.5],[1787145906,2185126.9,66667.5],[1787146206,2185126.5,66667.5],[1787146506,2185126.6,66667.5],[1787146806,2185126.8,100000.3],[1787147107,2185126.2,100000.3],[1787147406,2185125.7,100000.3],[1787147706,2185125.7,100000.3],[1787148006,2185125.6,100000.3],[1787148326,2185125.5,100000.3],[1787148606,2185125.5,100000.3],[1787148907,2185125.1,100000.3],[1787149206,2185125.1,100000.3],[1787149507,2185125.4,100000.3],[1787149806,2185125.4,100000.3],[1787150106,2185125.4,100000.3],[1787150406,2185125.4,100000.3],[1787150707,2185125.2,100000.3],[1787151006,2185125.2,100000.3],[1787151307,2185125.1,100000.3],[1787151606,2185125.1,100000.3],[1787151907,2185125.1,100000.3],[1787152206,2185125.2,100000.3],[1787152507,2185125.2,100000.3],[1787152808,2185125.2,100000.3],[1787153106,2185125.2,100000.3],[1787153406,2185125.4,204256.6],[1787153706,2185125.4,204256.6],[1787154006,2185125.4,204256.6],[1787154306,2185125.4,204256.6],[1787154606,2185125.4,204256.7],[1787154907,2185125.1,204256.7],[1787155506,2185125.1,204256.6],[1787155807,2185125.1,204256.6],[1787156106,2185124.9,204256.6],[1787156406,2185124.9,204256.6],[1787156707,2185124.7,204256.6],[1787157006,2185124.6,204256.6],[1787157306,2185124.6,220763.9],[1787157606,2185124.6,220763.9],[1787157906,2185124.9,204256.6],[1787158206,2185125,204256.6],[1787158507,2185125,204256.6],[1787158806,2185124.4,204256.6],[1787159126,2185124.4,204256.6],[1787159406,2185124.5,204256.6],[1787159686,2185124.6,204256.6],[1787159986,2185124.6,204256.7],[1787160286,2185124.6,204256.7],[1787160646,2185124.3,220764],[1787160946,2185124.3,220764],[1787161246,2185124,220764],[1787161546,2185123.8,253778.5],[1787161846,2185123.8,278539.5],[1787162147,2185124,278539.5],[1787162446,2147487.3,278539.5],[1787162747,2072214.3,278539.5],[1787163046,2109850.9,253778.6],[1787163347,2161601.2,253778.6],[1787163646,2185124,253778.6],[1787163946,2185124,327714.4],[1787164246,2185123.8,327714.4],[1787164546,2136977.2,327714.4],[1787164846,2136977.2,327714.4],[1787165146,2157038.2,327714.4],[1787165446,2185123.6,327714.4],[1787165746,2185123.5,327714.4],[1787166046,2185123.3,327714.4],[1787166347,2185123.4,327714.4],[1787166646,2185123.4,327714.4],[1787166946,2185123.4,327714.4],[1787167246,2185123.3,327714.4],[1787167546,2185123.4,327714.4],[1787167846,2185123.4,327714.4],[1787168146,2185123.4,327714.4],[1787168446,2185123.2,327714.4],[1787168746,2185123.2,327714.4],[1787169046,2185122.9,401650.2],[1787169346,2185123,327714.4],[1787169646,2185122.9,401650.2],[1787169946,2185122.6,401650.2],[1787170246,2185122.6,401650.2],[1787170546,2185122.2,401650.2],[1787170846,2185121.5,401650.2],[1787171446,2185121.3,401650.2],[1787171746,2185121.4,401650.2],[1787172046,2185121.3,401650.2],[1787172346,2185121.1,401650.2],[1787172646,2185121.1,450825.2],[1787172946,2185121.1,500000.3],[1787173246,2185121.1,500000.3],[1787173546,2185121.1,500000.3],[1787173846,2185121.1,500000.3],[1787174146,2185120.7,500000.3],[1787174446,2185120.7,500000.4],[1787174746,2185120.5,500000.4],[1787175046,2185120.4,500000.4],[1787175346,2185120.4,500000.4],[1787175646,2185120.1,500000.4],[1787175946,2185120.1,500000.4],[1787176246,2185120,500000.4]],"hourly":[],"daily":[]}}